×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 16.01.2026 - 12:10:18
  • 62.56
  • -0.14%
  • -0.09
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
permanent tsb Rg
16.01.2026 / 11:28:03
2.800 0.00% 0.00 2.650 2.860 1'904
Pernod Ricard
16.01.2026 / 11:55:03
75.58 -0.50% -0.38 75.56 75.60 153'585
Persimmon Plc Rg
16.01.2026 / 11:54:14
13.985 -0.57% -0.08 13.980 13.990 41'128
Phoenix Grp Rg
16.01.2026 / 11:52:33
7.430 -0.10% -0.01 7.425 7.430 31'739
Pirelli & C. Rg
16.01.2026 / 11:55:07
6.356 -0.69% -0.04 6.350 6.358 98'673
PORR I
16.01.2026 / 11:44:23
33.23 0.08% 0.03 33.10 33.30 5'691
Poste Italiane N
16.01.2026 / 11:55:12
22.08 -0.05% -0.01 22.07 22.08 160'145
Prosus Rg-N
16.01.2026 / 11:55:16
53.58 -0.90% -0.49 53.57 53.58 276'900
Protector Forsik Rg
16.01.2026 / 11:52:50
539.00 0.75% 4.00 538.00 539.00 6'292
Prudential Rg
16.01.2026 / 11:55:15
11.800 -0.36% -0.04 11.795 11.805 149'339
Prysmian N
16.01.2026 / 11:55:15
93.22 -0.36% -0.34 93.18 93.24 195'125
Publicis Grp
16.01.2026 / 11:54:59
88.11 1.50% 1.30 88.10 88.14 71'275
Raiff Bank Int I
16.01.2026 / 11:55:14
36.94 -0.22% -0.08 36.94 36.98 44'070
Randstad Br
16.01.2026 / 11:53:11
30.01 -1.17% -0.36 29.99 30.01 94'398
Reckitt Benck Gr Rg
16.01.2026 / 11:55:06
61.58 0.10% 0.06 61.56 61.58 104'780
Recordati Ind Chi N
16.01.2026 / 11:54:54
48.32 0.08% 0.04 48.26 48.30 24'287
Redeia Corp Br
16.01.2026 / 11:55:08
14.940 1.12% 0.17 14.930 14.950 317'626
RELX Rg
16.01.2026 / 11:54:52
31.03 -0.61% -0.19 31.02 31.05 85'756
REN Rg
16.01.2026 / 11:51:30
3.300 0.00% 0.00 3.300 3.305 26'634
Renault
16.01.2026 / 11:55:16
32.00 -2.93% -0.97 32.00 32.02 292'960
Rentokil Initial Rg
16.01.2026 / 11:55:10
4.610 -1.24% -0.06 4.610 4.611 243'893
Reply Rg
16.01.2026 / 11:53:09
112.70 0.71% 0.80 112.50 112.70 15'258
Repsol Br
16.01.2026 / 11:54:33
15.813 0.30% 0.05 15.810 15.815 4'029'452
Rheinmetall I
16.01.2026 / 11:55:19
1'930.50 0.78% 15.00 1'930.00 1'931.00 32'743
Richemont N
16.01.2026 / 11:55:10
163.80 -4.31% -7.38 163.75 163.80 85'539
9.468
-3.70%
2.800
0.00%
75.58
-0.50%
13.985
-0.57%
7.430
-0.10%
6.356
-0.69%
33.23
0.08%
22.08
-0.05%
53.58
-0.90%
539.00
0.75%
11.800
-0.36%
93.22
-0.36%
88.11
1.50%
36.94
-0.22%
30.01
-1.17%
61.58
0.10%
48.32
0.08%
14.940
1.12%
31.03
-0.61%
3.300
0.00%
32.00
-2.93%
4.610
-1.24%
112.70
0.71%
15.813
0.30%
1'930.50
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Endesa Br
16.01.2026 / 11:54:34
30.74 0.03% 47.19% -0.65% -0.61% 4.99% 45.38% 64.95%
Do & Co I
16.01.2026 / 11:53:50
209.00 0.00% 14.57% -4.13% 1.95% -3.24% 18.62% 125.63%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.43%
Schneider El
16.01.2026 / 11:55:15
231.55 -0.02% -2.66% -1.65% -2.32% -8.60% -10.56% 58.24%
Colruyt
16.01.2026 / 11:51:49
31.18 -0.06% -13.10% 2.57% -1.02% -5.11% -13.20% 31.39%
MERLIN Prop. Br
16.01.2026 / 11:55:13
12.465 -0.08% 21.27% 0.20% 1.67% -9.51% 15.52% 33.73%
Allfunds Grp Rg
16.01.2026 / 11:54:44
8.000 -0.28% 58.52% 2.43% 2.04% 26.58% 64.54% 3.08%
Wolters Kluw Br R
16.01.2026 / 11:55:03
87.22 -0.29% -45.02% -4.41% -2.89% -23.52% -49.28% -11.13%
DSM Firmenich N
16.01.2026 / 11:55:14
66.91 -0.32% -29.96% -1.34% -3.32% -11.82% -33.01% 0.00%
Rightmove Rg
16.01.2026 / 11:51:14
5.150 -0.35% -19.76% -0.08% -1.53% -25.12% -21.57% -5.96%
Danone
16.01.2026 / 11:55:14
75.72 -0.40% 17.97% -1.30% -2.97% -2.66% 16.35% 53.84%
Bunzl Rg
16.01.2026 / 11:54:03
20.66 -0.43% -37.35% -0.48% -1.95% -15.40% -39.94% -30.58%
Experian Rg
16.01.2026 / 11:54:10
33.15 -0.45% -3.05% -5.50% -2.02% -9.40% -11.29% 14.63%
Recordati Ind Chi N
16.01.2026 / 11:54:54
48.32 -0.49% -4.91% -2.58% -0.37% -6.36% -12.15% 20.27%
Kering
16.01.2026 / 11:55:03
290.05 -0.50% 25.04% -9.03% -4.96% -12.32% 19.45% -46.61%
Buzzi N
16.01.2026 / 11:54:33
50.75 -0.53% 46.03% -4.43% -3.47% 1.87% 33.17% 165.80%
Ageas
16.01.2026 / 11:52:01
59.83 -0.54% 27.24% 0.67% 0.46% 4.41% 22.69% 35.50%
NKT Rg
16.01.2026 / 11:53:15
797.50 -0.56% 54.09% -2.15% 3.17% 7.30% 55.46% 114.57%
CRH PLC Rg
16.01.2026 / 11:53:58
91.56 -0.60% 24.72% -4.90% -3.86% 1.04% 13.65% 147.06%
Richemont N
16.01.2026 / 11:55:10
163.80 -0.62% 23.99% -7.17% -2.35% 2.41% -0.06% 24.04%
Teixeira Duarte Rg
16.01.2026 / 11:53:37
0.6140 -0.65% 655.23% -3.46% -8.08% -8.77% 571.77% 0.00%
AutoTrd Grp Rg-144A
16.01.2026 / 11:55:16
5.785 -0.65% -26.55% -2.25% -3.13% -29.00% -27.12% 4.35%
Aviva Rg
16.01.2026 / 11:55:18
6.770 -0.73% 45.23% -0.91% -0.06% 1.38% 36.46% 52.71%
Vienna Insur Gr I
16.01.2026 / 11:54:42
66.20 -0.75% 120.02% -0.30% 2.95% 49.10% 111.84% 181.18%
Storebrand Rg
16.01.2026 / 11:54:05
173.65 -0.75% 41.22% 2.57% 1.14% 11.03% 38.64% 99.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
permanent tsb Rg
16.01.2026 / 11:28:03
2.800 0.00% 2.800
11:28
2.790
10:07
2.960
02.01.26
2.715
13.01.26
1'904
Pernod Ricard
16.01.2026 / 11:55:03
75.58 -0.50% 75.90
11:50
75.12
10:25
76.42
14.01.26
71.3
07.01.26
153'585
Persimmon Plc Rg
16.01.2026 / 11:54:14
13.985 -0.57% 14.055
09:16
13.910
11:15
14.540
13.01.26
13.195
15.01.26
41'128
Phoenix Grp Rg
16.01.2026 / 11:52:33
7.430 -0.10% 7.460
11:15
7.415
09:03
7.555
06.01.26
7.265
07.01.26
31'739
Pirelli & C. Rg
16.01.2026 / 11:55:07
6.356 -0.69% 6.407
09:07
6.350
11:50
6.428
14.01.26
5.838
02.01.26
98'673
PORR I
16.01.2026 / 11:44:23
33.23 0.08% 33.30
10:37
33.10
09:51
33.90
07.01.26
31.6
02.01.26
5'691
Poste Italiane N
16.01.2026 / 11:55:12
22.08 -0.05% 22.13
10:26
22.05
09:03
22.49
08.01.26
21.41
02.01.26
160'145
Prosus Rg-N
16.01.2026 / 11:55:16
53.58 -0.90% 54.08
09:05
53.38
10:44
56.17
14.01.26
52.71
09.01.26
276'900
Protector Forsik Rg
16.01.2026 / 11:52:50
539.00 0.75% 539.00
11:09
532.50
09:06
542.00
15.01.26
506
05.01.26
6'292
Prudential Rg
16.01.2026 / 11:55:15
11.800 -0.36% 11.858
10:15
11.715
09:00
12.125
06.01.26
11.435
12.01.26
149'339
Prysmian N
16.01.2026 / 11:55:15
93.22 -0.36% 94.54
09:29
93.08
10:43
94.54
16.01.26
84.66
12.01.26
195'125
Publicis Grp
16.01.2026 / 11:54:59
88.11 1.50% 88.26
11:48
86.76
09:00
89.64
12.01.26
85.72
08.01.26
71'275
Raiff Bank Int I
16.01.2026 / 11:55:14
36.94 -0.22% 37.44
09:00
36.90
10:44
38.66
13.01.26
36.54
15.01.26
44'070
Randstad Br
16.01.2026 / 11:53:11
30.01 -1.17% 30.40
09:00
29.81
10:35
32.90
07.01.26
29.81
16.01.26
94'398
Reckitt Benck Gr Rg
16.01.2026 / 11:55:06
61.58 0.10% 61.80
10:43
61.04
09:00
62.63
09.01.26
59.04
05.01.26
104'780
Recordati Ind Chi N
16.01.2026 / 11:54:54
48.32 0.08% 48.62
09:20
48.12
10:18
50.08
12.01.26
47.32
05.01.26
24'287
Redeia Corp Br
16.01.2026 / 11:55:08
14.940 1.12% 14.960
11:07
14.810
09:03
15.620
07.01.26
14.74
15.01.26
317'626
RELX Rg
16.01.2026 / 11:54:52
31.03 -0.61% 31.23
11:14
30.94
11:43
32.10
12.01.26
29.71
02.01.26
85'756
REN Rg
16.01.2026 / 11:51:30
3.300 0.00% 3.325
10:16
3.298
11:49
3.393
07.01.26
3.21
02.01.26
26'634
Renault
16.01.2026 / 11:55:16
32.00 -2.93% 32.84
09:00
31.99
11:22
36.76
05.01.26
31.99
16.01.26
292'960
Rentokil Initial Rg
16.01.2026 / 11:55:10
4.610 -1.24% 4.653
09:06
4.605
10:34
4.781
12.01.26
4.372
02.01.26
243'893
Reply Rg
16.01.2026 / 11:53:09
112.70 0.71% 113.20
10:17
112.10
09:00
121.40
12.01.26
110.2
02.01.26
15'258
Repsol Br
16.01.2026 / 11:54:33
15.813 0.30% 15.818
11:53
15.445
09:18
17.270
06.01.26
15.445
16.01.26
4'029'452
Rheinmetall I
16.01.2026 / 11:55:19
1'930.50 0.78% 1'932.50
10:06
1'901.50
09:05
1'935.50
12.01.26
1559
02.01.26
32'743
Richemont N
16.01.2026 / 11:55:10
163.80 -4.31% 168.75
09:01
163.65
11:33
179.35
15.01.26
163.65
16.01.26
85'539

Handel

Kurs 62.56
Vortag 62.64
+/-% -0.14%
+/- -0.0864
Eröffnung 62.64
Tageshoch 62.64
Tagestief 62.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

62.56
Intraday
62.44
10:18
62.64
11:48
62.56
YTD
60.34
02.01.26
62.66
15.01.26
62.56
1 Jahr
47.18
10.04.25
62.66
15.01.26

Performance

Intraday -0.14%
1 Monat 4.43%
3 Monate 6.82%
YTD 3.67%
1 Jahr 17.28%
3 Jahre 36.70%