×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:30:50
- 59.23
- -0.76%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 26.03.2026 / 09:15:42 |
830.20 | -0.14% | -1.20 | 830.00 | 831.00 | 765 | |
|
Pearson Rg 26.03.2026 / 09:13:45 |
9.552 | 0.36% | 0.03 | 9.546 | 9.558 | 12'254 | |
|
permanent tsb Rg 26.03.2026 / 09:10:50 |
2.860 | -3.70% | -0.11 | 2.860 | 2.990 | 0 | |
|
Pernod Ricard 26.03.2026 / 09:15:45 |
63.60 | -0.17% | -0.11 | 63.58 | 63.66 | 7'149 | |
|
Persimmon Plc Rg 26.03.2026 / 09:15:25 |
11.135 | -0.58% | -0.07 | 11.120 | 11.145 | 6'174 | |
|
Pirelli & C. Rg 26.03.2026 / 09:14:12 |
5.831 | -0.49% | -0.03 | 5.830 | 5.840 | 4'834 | |
|
PORR I 26.03.2026 / 09:13:44 |
34.85 | -0.92% | -0.33 | 34.45 | 34.90 | 767 | |
|
Poste Italiane N 26.03.2026 / 09:15:45 |
19.805 | -1.02% | -0.21 | 19.805 | 19.810 | 39'803 | |
|
Prosus Rg-N 26.03.2026 / 09:15:48 |
40.84 | -0.96% | -0.40 | 40.83 | 40.85 | 68'262 | |
|
Protector Forsik Rg 26.03.2026 / 09:15:50 |
466.50 | -1.58% | -7.50 | 465.50 | 467.00 | 2'534 | |
|
Prudential Rg 26.03.2026 / 09:15:52 |
10.705 | -1.79% | -0.20 | 10.700 | 10.715 | 22'969 | |
|
Prysmian N 26.03.2026 / 09:15:51 |
96.74 | -2.01% | -1.98 | 96.68 | 96.80 | 17'663 | |
|
Publicis Grp 26.03.2026 / 09:15:49 |
69.69 | -0.09% | -0.06 | 69.66 | 69.76 | 18'472 | |
|
Raiff Bank Int I 26.03.2026 / 09:15:23 |
37.52 | -1.63% | -0.62 | 37.50 | 37.58 | 5'691 | |
|
Randstad Br 26.03.2026 / 09:14:41 |
23.60 | -1.63% | -0.39 | 23.60 | 23.64 | 11'429 | |
|
Reckitt Ben Rg 26.03.2026 / 09:15:27 |
51.04 | 0.39% | 0.20 | 51.02 | 51.06 | 6'348 | |
|
Recordati Ind Chi N 26.03.2026 / 09:15:41 |
46.00 | -0.39% | -0.18 | 45.96 | 46.02 | 2'093 | |
|
Redeia Corp Br 26.03.2026 / 09:15:41 |
14.745 | -1.11% | -0.17 | 14.740 | 14.760 | 39'423 | |
|
RELX Rg 26.03.2026 / 09:15:38 |
23.88 | -0.29% | -0.07 | 23.86 | 23.88 | 54'879 | |
|
REN Rg 26.03.2026 / 09:14:04 |
3.688 | -2.19% | -0.08 | 3.680 | 3.695 | 8'270 | |
|
Rentokil Initial Rg 26.03.2026 / 09:15:52 |
4.640 | -0.62% | -0.03 | 4.637 | 4.644 | 40'436 | |
|
Repsol Br 26.03.2026 / 09:15:48 |
23.87 | 0.95% | 0.23 | 23.86 | 23.89 | 113'568 | |
|
Rheinmetall I 26.03.2026 / 09:15:46 |
1'451.00 | -2.88% | -43.00 | 1'451.00 | 1'452.50 | 3'845 | |
|
Richemont N 26.03.2026 / 09:15:39 |
139.15 | -0.18% | -0.25 | 139.05 | 139.15 | 6'558 | |
|
Rightmove Rg 26.03.2026 / 09:15:12 |
4.187 | -0.45% | -0.02 | 4.180 | 4.190 | 17'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 26.03.2026 / 09:15:50 |
55.26 | -8.92% | 17.78% | 0.55% | -12.85% | -8.92% | 6.76% | 16.86% |
|
Zurich Insurance N 26.03.2026 / 09:15:52 |
548.40 | -9.08% | 1.78% | 0.73% | -5.37% | -9.08% | -11.96% | 30.04% |
|
Dt Lufthansa N 26.03.2026 / 09:15:45 |
7.606 | -9.11% | 23.34% | 2.45% | -18.93% | -9.11% | 5.73% | -18.49% |
|
Pearson Rg 26.03.2026 / 09:13:45 |
9.552 | -9.22% | -25.87% | -0.95% | -0.40% | -9.22% | -21.96% | 17.19% |
|
Evolution Rg 26.03.2026 / 09:15:48 |
560.60 | -9.70% | -33.11% | -4.85% | 0.72% | -9.70% | -27.25% | -56.49% |
|
Lonza N 26.03.2026 / 09:15:43 |
485.70 | -9.74% | -8.72% | 2.47% | -8.70% | -9.74% | -13.36% | -7.86% |
|
Novonesis Br/Rg-B 26.03.2026 / 09:15:40 |
367.90 | -9.75% | -9.33% | 7.45% | -1.09% | -9.75% | -8.09% | 6.23% |
|
Protector Forsik Rg 26.03.2026 / 09:15:50 |
466.50 | -9.89% | 66.32% | -6.14% | -8.35% | -9.89% | 34.92% | 250.59% |
|
Allianz N 26.03.2026 / 09:15:44 |
352.50 | -9.90% | 19.38% | -0.25% | -8.35% | -9.90% | -1.45% | 72.07% |
|
SKF -B- 26.03.2026 / 09:15:34 |
220.90 | -9.93% | 7.10% | 2.60% | -16.04% | -9.93% | 4.32% | 17.61% |
|
MTU Aero Engin N 26.03.2026 / 09:15:49 |
313.15 | -10.03% | -0.68% | -1.49% | -15.52% | -10.03% | -7.24% | 41.99% |
|
Valmet Corporat Rg 26.03.2026 / 09:15:39 |
24.84 | -10.10% | 9.24% | -2.32% | -12.23% | -10.10% | -5.15% | -10.10% |
|
Commerzbank I 26.03.2026 / 09:15:52 |
31.90 | -10.35% | 106.63% | 2.18% | -11.29% | -10.35% | 40.04% | 264.83% |
|
AL Sydbank Rg 26.03.2026 / 09:15:44 |
505.50 | -10.38% | 34.36% | -2.32% | -11.55% | -10.38% | 14.01% | 73.89% |
|
Continental I 26.03.2026 / 09:15:48 |
59.64 | -10.59% | 23.38% | 3.43% | -19.45% | -10.59% | 14.18% | 23.88% |
|
Inditex 26.03.2026 / 09:15:48 |
50.24 | -10.62% | 1.57% | -0.36% | -12.50% | -10.62% | 7.90% | 73.53% |
|
Nordea Bk Rg 26.03.2026 / 09:15:43 |
14.295 | -10.69% | 37.42% | -8.69% | -14.22% | -10.69% | 18.53% | 54.22% |
|
Berkeley Grp Hld Rg 26.03.2026 / 09:14:40 |
34.62 | -10.84% | -11.02% | -2.42% | -20.45% | -10.84% | -3.19% | 0.00% |
|
Svenska Cellulo -B- 26.03.2026 / 09:15:47 |
110.45 | -11.08% | -21.83% | 1.52% | -10.24% | -11.08% | -16.83% | -19.39% |
|
Next Rg 26.03.2026 / 09:15:45 |
128.20 | -11.24% | 27.33% | 5.08% | -3.65% | -11.24% | 16.70% | 81.90% |
|
Mota Engil Rg 26.03.2026 / 09:13:42 |
4.320 | -11.30% | 50.50% | 3.20% | -17.71% | -11.30% | 24.14% | 193.04% |
|
Standard Charter Rg 26.03.2026 / 09:15:43 |
15.985 | -11.32% | 63.58% | 4.79% | -13.36% | -11.32% | 37.62% | 173.40% |
|
Land Sec REIT Rg 26.03.2026 / 09:15:05 |
5.490 | -11.42% | -5.98% | -2.14% | -16.25% | -11.42% | 1.71% | -4.76% |
|
Mapfre Rg 26.03.2026 / 09:15:44 |
3.766 | -11.50% | 54.49% | 1.78% | -5.61% | -11.50% | 30.76% | 107.22% |
|
Sampo Rg-A 26.03.2026 / 09:15:08 |
9.158 | -11.61% | 16.37% | -1.94% | -0.74% | -11.61% | 3.41% | 17.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 26.03.2026 / 09:15:42 |
830.20 | -0.14% |
832.80 09:11 |
827.40 09:01 |
1'097.50 16.01.26 |
776 23.03.26 |
765 |
|
Pearson Rg 26.03.2026 / 09:13:45 |
9.552 | 0.36% |
9.598 09:02 |
9.552 09:13 |
11.040 13.01.26 |
8.748 06.02.26 |
12'254 |
|
permanent tsb Rg 26.03.2026 / 09:10:50 |
2.860 | -3.70% |
3.250 23.02.26 |
2.715 13.01.26 |
11'443 | ||
|
Pernod Ricard 26.03.2026 / 09:15:45 |
63.60 | -0.17% |
63.85 09:07 |
63.50 09:01 |
87.66 20.02.26 |
62.72 23.03.26 |
7'149 |
|
Persimmon Plc Rg 26.03.2026 / 09:15:25 |
11.135 | -0.58% |
11.185 09:09 |
11.090 09:00 |
15.520 18.02.26 |
10.695 23.03.26 |
6'174 |
|
Pirelli & C. Rg 26.03.2026 / 09:14:12 |
5.831 | -0.49% |
5.851 09:12 |
5.828 09:02 |
6.602 26.02.26 |
5.446 23.03.26 |
4'834 |
|
PORR I 26.03.2026 / 09:13:44 |
34.85 | -0.92% |
35.40 09:04 |
34.75 09:12 |
40.80 20.02.26 |
31.1 21.01.26 |
767 |
|
Poste Italiane N 26.03.2026 / 09:15:45 |
19.805 | -1.02% |
20.01 09:01 |
19.765 09:06 |
23.79 26.02.26 |
19.28 23.03.26 |
39'803 |
|
Prosus Rg-N 26.03.2026 / 09:15:48 |
40.84 | -0.96% |
41.05 09:12 |
40.72 09:00 |
56.17 14.01.26 |
38.29 23.03.26 |
68'262 |
|
Protector Forsik Rg 26.03.2026 / 09:15:50 |
466.50 | -1.58% |
472.00 09:00 |
466.00 09:15 |
559.00 22.01.26 |
466 26.03.26 |
2'534 |
|
Prudential Rg 26.03.2026 / 09:15:52 |
10.705 | -1.79% |
10.735 09:09 |
10.650 09:00 |
12.380 04.02.26 |
10.115 23.03.26 |
22'969 |
|
Prysmian N 26.03.2026 / 09:15:51 |
96.74 | -2.01% |
97.33 09:05 |
96.59 09:14 |
106.55 10.02.26 |
84.66 12.01.26 |
17'663 |
|
Publicis Grp 26.03.2026 / 09:15:49 |
69.69 | -0.09% |
70.37 09:01 |
69.60 09:15 |
89.64 12.01.26 |
68.96 25.03.26 |
18'472 |
|
Raiff Bank Int I 26.03.2026 / 09:15:23 |
37.52 | -1.63% |
37.81 09:00 |
37.52 09:15 |
44.70 04.02.26 |
34.63 23.03.26 |
5'691 |
|
Randstad Br 26.03.2026 / 09:14:41 |
23.60 | -1.63% |
23.71 09:01 |
23.43 09:05 |
32.90 07.01.26 |
22.84 23.03.26 |
11'429 |
|
Reckitt Ben Rg 26.03.2026 / 09:15:27 |
51.04 | 0.39% |
51.18 09:12 |
50.84 09:01 |
65.12 19.02.26 |
49.64 25.03.26 |
6'348 |
|
Recordati Ind Chi N 26.03.2026 / 09:15:41 |
46.00 | -0.39% |
46.03 09:15 |
45.79 09:01 |
50.08 12.01.26 |
43.76 19.03.26 |
2'093 |
|
Redeia Corp Br 26.03.2026 / 09:15:41 |
14.745 | -1.11% |
14.800 09:08 |
14.670 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
39'423 |
|
RELX Rg 26.03.2026 / 09:15:38 |
23.88 | -0.29% |
24.16 09:05 |
23.87 09:15 |
32.10 12.01.26 |
19.91 12.02.26 |
54'879 |
|
REN Rg 26.03.2026 / 09:14:04 |
3.688 | -2.19% |
3.728 09:01 |
3.680 09:03 |
3.913 17.03.26 |
3.21 02.01.26 |
8'270 |
|
Rentokil Initial Rg 26.03.2026 / 09:15:52 |
4.640 | -0.62% |
4.654 09:09 |
4.603 09:00 |
4.937 12.03.26 |
4.195 04.03.26 |
40'436 |
|
Repsol Br 26.03.2026 / 09:15:48 |
23.87 | 0.95% |
23.93 09:11 |
23.63 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
113'568 |
|
Rheinmetall I 26.03.2026 / 09:15:46 |
1'451.00 | -2.88% |
1'475.00 09:00 |
1'449.00 09:14 |
1'965.75 19.01.26 |
1434 23.03.26 |
3'845 |
|
Richemont N 26.03.2026 / 09:15:39 |
139.15 | -0.18% |
139.55 09:13 |
138.75 09:01 |
179.35 15.01.26 |
127.65 23.03.26 |
6'558 |
|
Rightmove Rg 26.03.2026 / 09:15:12 |
4.187 | -0.45% |
4.202 09:10 |
4.184 09:06 |
5.197 12.01.26 |
4.107 26.02.26 |
17'138 |