×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 15.01.2026 / 17:28:00 |
2.800 | 0.90% | 0.03 | 2.720 | 2.850 | 0 | |
|
Pernod Ricard 15.01.2026 / 17:30:00 |
75.96 | 0.50% | 0.38 | 76.00 | 76.00 | 0 | |
|
Persimmon Plc Rg 15.01.2026 / 17:30:00 |
14.065 | 4.15% | 0.56 | 14.055 | 14.095 | 0 | |
|
Phoenix Grp Rg 15.01.2026 / 17:30:00 |
7.438 | 0.88% | 0.07 | 7.435 | 7.445 | 0 | |
|
Pirelli & C. Rg 15.01.2026 / 17:30:00 |
6.400 | -0.12% | -0.01 | 6.414 | 6.414 | 0 | |
|
PORR I 15.01.2026 / 17:30:00 |
33.20 | 3.91% | 1.25 | 33.40 | 33.20 | 0 | |
|
Poste Italiane N 15.01.2026 / 17:30:00 |
22.09 | 0.36% | 0.08 | 22.13 | 22.13 | 0 | |
|
Prosus Rg-N 15.01.2026 / 17:30:00 |
54.06 | -2.56% | -1.42 | 54.22 | 54.22 | 0 | |
|
Protector Forsik Rg 15.01.2026 / 16:20:00 |
535.00 | 2.29% | 12.00 | 535.00 | 536.00 | 0 | |
|
Prudential Rg 15.01.2026 / 17:30:00 |
11.843 | 0.72% | 0.09 | 11.800 | 11.845 | 0 | |
|
Prysmian N 15.01.2026 / 17:30:00 |
93.56 | 4.70% | 4.20 | 93.60 | 93.60 | 0 | |
|
Publicis Grp 15.01.2026 / 17:30:00 |
86.81 | 0.13% | 0.11 | 86.58 | 86.58 | 0 | |
|
Raiff Bank Int I 15.01.2026 / 17:30:00 |
37.02 | -0.38% | -0.14 | 36.86 | 37.02 | 0 | |
|
Randstad Br 15.01.2026 / 17:30:00 |
30.36 | -0.28% | -0.09 | 30.34 | 30.36 | 0 | |
|
Reckitt Benck Gr Rg 15.01.2026 / 17:30:00 |
61.52 | -0.49% | -0.30 | 61.50 | 61.54 | 0 | |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | -1.11% | -0.54 | 48.26 | 48.26 | 0 | |
|
Redeia Corp Br 15.01.2026 / 17:30:00 |
14.775 | -0.84% | -0.13 | 14.830 | 14.830 | 0 | |
|
RELX Rg 15.01.2026 / 17:30:00 |
31.22 | 0.84% | 0.26 | 31.21 | 31.26 | 0 | |
|
REN Rg 15.01.2026 / 17:30:00 |
3.300 | 0.15% | 0.01 | 3.290 | 3.380 | 0 | |
|
Renault 15.01.2026 / 17:30:00 |
32.96 | -0.81% | -0.27 | 32.80 | 32.80 | 0 | |
|
Rentokil Initial Rg 15.01.2026 / 17:30:00 |
4.668 | 0.52% | 0.02 | 4.666 | 4.671 | 0 | |
|
Reply Rg 15.01.2026 / 17:30:00 |
111.90 | -4.52% | -5.30 | 112.60 | 112.60 | 0 | |
|
Repsol Br 15.01.2026 / 17:30:00 |
15.765 | -5.68% | -0.95 | 15.695 | 15.695 | 0 | |
|
Rheinmetall I 15.01.2026 / 17:30:00 |
1'915.50 | 0.82% | 15.50 | 1'913.50 | 1'913.50 | 0 | |
|
Richemont N 15.01.2026 / 17:20:00 |
171.18 | -2.17% | -3.80 | 170.90 | 171.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanofi 15.01.2026 / 17:30:00 |
81.80 | -0.47% | -11.81% | -1.22% | -0.51% | -5.39% | -16.54% | -9.53% |
|
Iberdrola 15.01.2026 / 17:30:00 |
18.270 | -0.47% | 37.96% | -3.59% | 1.73% | 7.20% | 37.99% | 68.77% |
|
Persimmon Plc Rg 15.01.2026 / 17:30:00 |
14.065 | -0.53% | 13.11% | 1.26% | 4.15% | 11.36% | 19.80% | -4.46% |
|
Kojamo Rg 15.01.2026 / 17:25:00 |
10.350 | -0.54% | 8.28% | -1.10% | 1.97% | -2.36% | 9.47% | -32.82% |
|
Protector Forsik Rg 15.01.2026 / 16:20:00 |
535.00 | -0.57% | 83.51% | 2.29% | 3.68% | 14.81% | 82.28% | 296.81% |
|
Experian Rg 15.01.2026 / 17:30:00 |
33.38 | -0.60% | -3.19% | -2.31% | -1.39% | -8.15% | -8.45% | 14.46% |
|
PORR I 15.01.2026 / 17:30:00 |
33.20 | -0.62% | 80.51% | -0.08% | 6.07% | 14.68% | 85.06% | 152.37% |
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | -0.62% | 0.09% | -0.77% | -1.88% | 0.87% | -9.59% | -18.74% |
|
Endesa Br 15.01.2026 / 17:30:00 |
30.69 | -0.65% | 46.19% | -0.49% | 0.29% | 4.89% | 46.28% | 63.82% |
|
Ageas 15.01.2026 / 17:30:00 |
59.53 | -0.67% | 27.08% | -0.13% | 0.80% | 3.97% | 23.50% | 35.33% |
|
Games Workshop G Rg 15.01.2026 / 17:30:00 |
189.40 | -0.72% | 40.40% | 3.10% | -3.32% | 24.44% | 43.59% | 99.68% |
|
IG Group Hdgs Rg 15.01.2026 / 17:30:00 |
13.260 | -0.76% | 32.02% | 0.23% | 1.73% | 20.55% | 26.53% | 62.96% |
|
Danone 15.01.2026 / 17:30:00 |
76.49 | -0.78% | 17.52% | 0.46% | -2.39% | -2.34% | 18.55% | 53.26% |
|
Wolters Kluw Br R 15.01.2026 / 17:30:00 |
88.00 | -0.83% | -45.31% | -2.55% | -3.11% | -21.78% | -48.17% | -11.60% |
|
BT Group Rg 15.01.2026 / 17:30:00 |
1.826 | -0.84% | 26.76% | 0.14% | -1.72% | -2.33% | 29.56% | 43.05% |
|
Fastighets Bal Rg-B 15.01.2026 / 17:25:00 |
68.72 | -0.85% | -11.91% | -2.05% | 4.15% | -6.77% | -10.08% | 17.51% |
|
Severn Trent Rg 15.01.2026 / 17:30:00 |
28.30 | -0.86% | 10.24% | -2.08% | 2.69% | 0.53% | 13.98% | 0.04% |
|
Volkswagen VZ 15.01.2026 / 17:30:00 |
103.15 | -0.86% | 15.91% | 1.50% | -1.29% | 15.41% | 10.89% | -17.43% |
|
Univ Mu Gr Rg 15.01.2026 / 17:30:00 |
21.92 | -0.88% | -10.84% | 3.15% | -0.81% | -8.21% | -10.11% | -4.21% |
|
Buzzi N 15.01.2026 / 17:30:00 |
51.90 | -0.91% | 45.47% | -1.80% | -0.48% | 6.44% | 42.04% | 164.77% |
|
Glenveagh Rg-144A 15.01.2026 / 17:28:00 |
1.986 | -0.94% | 18.68% | 1.43% | 4.20% | 8.82% | 31.87% | 108.19% |
|
Cairn Homes Rg 15.01.2026 / 17:28:00 |
2.110 | -0.97% | -12.21% | 1.44% | 3.18% | 11.05% | 1.20% | 108.97% |
|
CRH PLC Rg 15.01.2026 / 17:30:00 |
92.34 | -0.97% | 24.26% | -4.09% | -3.04% | 1.90% | 14.62% | 146.15% |
|
Teixeira Duarte Rg 15.01.2026 / 17:30:00 |
0.6140 | -0.97% | 652.77% | -5.25% | -6.12% | -7.95% | 571.77% | 0.00% |
|
Berkeley Grp Hld Rg 15.01.2026 / 17:30:00 |
39.39 | -0.97% | -1.17% | -1.87% | -0.33% | -6.17% | 8.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 15.01.2026 / 17:28:00 |
2.800 | 0.90% |
2.810 15:56 |
2.785 14:28 |
2.960 02.01.26 |
2.715 13.01.26 |
95'305 |
|
Pernod Ricard 15.01.2026 / 17:30:00 |
75.96 | 0.50% |
76.12 09:30 |
75.02 11:03 |
76.42 14.01.26 |
71.3 07.01.26 |
351'812 |
|
Persimmon Plc Rg 15.01.2026 / 17:30:00 |
14.065 | 4.15% |
14.098 16:36 |
13.195 09:05 |
14.540 13.01.26 |
13.195 15.01.26 |
367'276 |
|
Phoenix Grp Rg 15.01.2026 / 17:30:00 |
7.438 | 0.88% |
7.505 11:38 |
7.355 09:15 |
7.555 06.01.26 |
7.265 07.01.26 |
238'921 |
|
Pirelli & C. Rg 15.01.2026 / 17:30:00 |
6.400 | -0.12% |
6.421 09:13 |
6.354 15:56 |
6.428 14.01.26 |
5.838 02.01.26 |
782'316 |
|
PORR I 15.01.2026 / 17:30:00 |
33.20 | 3.91% |
33.30 17:12 |
32.00 09:12 |
33.90 07.01.26 |
31.6 02.01.26 |
23'686 |
|
Poste Italiane N 15.01.2026 / 17:30:00 |
22.09 | 0.36% |
22.25 10:43 |
21.96 09:09 |
22.49 08.01.26 |
21.41 02.01.26 |
700'744 |
|
Prosus Rg-N 15.01.2026 / 17:30:00 |
54.06 | -2.56% |
55.26 09:00 |
52.92 15:52 |
56.17 14.01.26 |
52.71 09.01.26 |
1'714'228 |
|
Protector Forsik Rg 15.01.2026 / 16:20:00 |
535.00 | 2.29% |
542.00 11:35 |
529.00 09:00 |
542.00 15.01.26 |
506 05.01.26 |
38'164 |
|
Prudential Rg 15.01.2026 / 17:30:00 |
11.843 | 0.72% |
11.965 16:01 |
11.780 09:43 |
12.125 06.01.26 |
11.435 12.01.26 |
757'688 |
|
Prysmian N 15.01.2026 / 17:30:00 |
93.56 | 4.70% |
93.56 17:29 |
90.73 09:00 |
93.56 15.01.26 |
84.66 12.01.26 |
920'825 |
|
Publicis Grp 15.01.2026 / 17:30:00 |
86.81 | 0.13% |
87.97 09:00 |
85.98 11:00 |
89.64 12.01.26 |
85.72 08.01.26 |
504'811 |
|
Raiff Bank Int I 15.01.2026 / 17:30:00 |
37.02 | -0.38% |
37.32 09:25 |
36.54 14:50 |
38.66 13.01.26 |
36.54 15.01.26 |
290'597 |
|
Randstad Br 15.01.2026 / 17:30:00 |
30.36 | -0.28% |
30.51 09:00 |
30.08 13:05 |
32.90 07.01.26 |
30.04 14.01.26 |
495'330 |
|
Reckitt Benck Gr Rg 15.01.2026 / 17:30:00 |
61.52 | -0.49% |
62.06 09:00 |
61.39 09:32 |
62.63 09.01.26 |
59.04 05.01.26 |
189'825 |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | -1.11% |
48.48 14:35 |
47.88 16:28 |
50.08 12.01.26 |
47.32 05.01.26 |
242'098 |
|
Redeia Corp Br 15.01.2026 / 17:30:00 |
14.775 | -0.84% |
14.975 09:00 |
14.740 15:59 |
15.620 07.01.26 |
14.74 15.01.26 |
995'323 |
|
RELX Rg 15.01.2026 / 17:30:00 |
31.22 | 0.84% |
31.31 16:30 |
30.80 09:23 |
32.10 12.01.26 |
29.71 02.01.26 |
324'940 |
|
REN Rg 15.01.2026 / 17:30:00 |
3.300 | 0.15% |
3.323 15:40 |
3.280 09:28 |
3.393 07.01.26 |
3.21 02.01.26 |
76'608 |
|
Renault 15.01.2026 / 17:30:00 |
32.96 | -0.81% |
33.30 09:00 |
32.66 16:46 |
36.76 05.01.26 |
32.66 15.01.26 |
441'271 |
|
Rentokil Initial Rg 15.01.2026 / 17:30:00 |
4.668 | 0.52% |
4.680 16:59 |
4.582 09:33 |
4.781 12.01.26 |
4.372 02.01.26 |
1'314'449 |
|
Reply Rg 15.01.2026 / 17:30:00 |
111.90 | -4.52% |
117.70 09:00 |
111.85 16:00 |
121.40 12.01.26 |
110.2 02.01.26 |
112'303 |
|
Repsol Br 15.01.2026 / 17:30:00 |
15.765 | -5.68% |
16.040 09:00 |
15.570 09:40 |
17.270 06.01.26 |
15.57 15.01.26 |
4'003'705 |
|
Rheinmetall I 15.01.2026 / 17:30:00 |
1'915.50 | 0.82% |
1'920.00 16:08 |
1'873.50 09:02 |
1'935.50 12.01.26 |
1559 02.01.26 |
69'504 |
|
Richemont N 15.01.2026 / 17:20:00 |
171.18 | -2.17% |
179.35 09:01 |
168.80 10:12 |
179.35 15.01.26 |
166.65 07.01.26 |
374'473 |