×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | -3.16% | -0.43 | 13.265 | 13.275 | 0 | |
|
permanent tsb Rg 27.10.2026 / 17:28:00 |
2.970 | -0.34% | -0.01 | 2.910 | 3.030 | 0 | |
|
Pernod Ricard 27.10.2026 / 17:30:00 |
66.50 | -1.50% | -1.01 | 66.50 | 66.56 | 0 | |
|
Persimmon Plc Rg 27.10.2026 / 17:30:00 |
13.175 | 1.66% | 0.22 | 13.170 | 13.175 | 0 | |
|
Pirelli & C. Rg 27.10.2026 / 17:30:00 |
6.633 | 0.26% | 0.02 | 6.600 | 6.660 | 0 | |
|
PORR I 27.10.2026 / 17:30:00 |
32.00 | 2.89% | 0.90 | 32.00 | 32.20 | 0 | |
|
Poste Italiane N 27.10.2026 / 17:30:00 |
24.49 | 1.62% | 0.39 | 24.48 | 24.49 | 0 | |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | 0.47% | 0.16 | 34.18 | 34.20 | 0 | |
|
Protector Forsik Rg 27.10.2026 / 16:20:00 |
439.20 | -1.35% | -6.00 | 438.00 | 439.60 | 0 | |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | 0.90% | 0.08 | 8.956 | 8.960 | 0 | |
|
Prysmian N 27.10.2026 / 17:30:00 |
106.28 | 2.63% | 2.73 | 106.20 | 106.35 | 0 | |
|
Publicis Grp 27.10.2026 / 17:30:00 |
99.72 | 0.25% | 0.25 | 99.70 | 99.76 | 0 | |
|
Puig Brands B Rg 27.10.2026 / 17:30:00 |
19.245 | -1.00% | -0.20 | 19.240 | 19.260 | 0 | |
|
Raiff Bank Int I 27.10.2026 / 17:30:00 |
56.63 | 5.15% | 2.78 | 55.55 | 56.65 | 0 | |
|
Randstad Br 27.10.2026 / 17:30:00 |
40.51 | 0.77% | 0.31 | 40.50 | 40.55 | 0 | |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | -5.34% | -2.94 | 52.12 | 52.18 | 0 | |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | -0.05% | -0.03 | 53.00 | 53.05 | 0 | |
|
Redeia Corp Br 27.10.2026 / 17:30:00 |
15.070 | 0.13% | 0.02 | 15.060 | 15.080 | 0 | |
|
RELX Rg 27.10.2026 / 17:30:00 |
29.42 | -1.69% | -0.51 | 29.41 | 29.42 | 0 | |
|
REN Rg 27.10.2026 / 17:30:00 |
3.598 | 1.05% | 0.04 | 3.590 | 3.600 | 0 | |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 2.46% | 1.33 | 54.85 | 55.30 | 0 | |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | 0.85% | 0.03 | 3.431 | 3.434 | 0 | |
|
Repsol Br 27.10.2026 / 17:30:00 |
28.53 | -2.89% | -0.85 | 28.52 | 28.54 | 0 | |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -1.35% | -14.00 | 1'021.80 | 1'022.60 | 0 | |
|
Richemont N 27.10.2026 / 17:20:00 |
164.20 | 0.06% | 0.10 | 164.15 | 164.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azimut Holding N 27.10.2026 / 17:30:00 |
34.98 | -3.15% | 44.51% | 0.29% | -10.96% | -8.19% | 1.51% | 78.56% |
|
CA Imm Anlagen I 27.10.2026 / 17:30:00 |
21.50 | -3.22% | -6.90% | 0.70% | -4.02% | -12.87% | -12.28% | -27.78% |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.23% | 0.47% | -18.31% | -17.80% | -15.54% | 2.26% | -15.66% |
|
PORR I 27.10.2026 / 17:30:00 |
32.00 | -3.27% | 75.71% | 4.40% | -0.93% | -15.40% | 12.68% | 180.18% |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | -3.44% | 48.57% | 1.25% | -10.26% | -10.99% | 7.25% | 56.15% |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | -3.50% | -2.43% | 5.62% | 4.16% | 5.13% | -2.02% | 24.09% |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | -3.71% | 98.74% | 0.91% | -9.02% | -15.66% | 19.47% | 134.94% |
|
Howden Join Grp Rg 27.10.2026 / 17:30:00 |
8.048 | -3.84% | 0.88% | 1.58% | 4.48% | -1.77% | -7.61% | 28.12% |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | -3.88% | 59.79% | -1.55% | 0.48% | 1.73% | 17.56% | 75.20% |
|
LondonMetric Rg 27.10.2026 / 17:30:00 |
1.834 | -4.14% | 0.69% | 1.83% | 2.12% | -7.33% | -4.73% | 13.97% |
|
Do & Co I 27.10.2026 / 17:30:00 |
198.00 | -4.47% | 9.45% | -0.60% | 5.43% | -5.04% | -7.37% | 81.72% |
|
Altri Rg 27.10.2026 / 17:30:00 |
4.340 | -4.55% | -19.12% | -0.12% | -7.36% | -9.49% | -13.72% | -3.52% |
|
Persimmon Plc Rg 27.10.2026 / 17:30:00 |
13.175 | -4.55% | 8.54% | 5.02% | -1.50% | 15.02% | 6.21% | 32.62% |
|
Navigator Comp. N 27.10.2026 / 17:30:00 |
3.013 | -4.69% | -16.82% | -1.70% | -6.66% | -8.20% | -0.10% | -18.58% |
|
Richemont N 27.10.2026 / 17:20:00 |
164.20 | -4.73% | 18.87% | -6.32% | -6.88% | -16.16% | 1.72% | 56.73% |
|
Valmet Corporat Rg 27.10.2026 / 17:25:00 |
26.90 | -4.75% | 15.74% | -0.74% | -6.01% | -0.30% | -7.94% | 32.26% |
|
SalMar Rg 27.10.2026 / 16:20:00 |
589.50 | -4.77% | 8.63% | 3.24% | 0.86% | 15.02% | 0.08% | 14.90% |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | -4.93% | 8.97% | 1.46% | -0.48% | -15.36% | -4.96% | 10.89% |
|
Hennes & Mauritz-B- 27.10.2026 / 17:25:00 |
176.28 | -4.97% | 19.48% | 1.66% | 12.10% | -1.70% | -2.42% | 20.55% |
|
Hiab Rg-B 27.10.2026 / 17:25:00 |
46.44 | -5.06% | -7.96% | -12.62% | -20.55% | -24.85% | -1.36% | 161.83% |
|
Tryg Rg 27.10.2026 / 16:55:00 |
158.35 | -5.16% | 4.25% | 2.13% | 12.15% | 4.45% | -2.07% | 15.40% |
|
Informa Rg 27.10.2026 / 17:30:00 |
8.491 | -5.43% | 4.92% | -1.20% | -2.87% | -6.28% | -12.36% | 19.20% |
|
Kon Ah Del Br Rg 27.10.2026 / 17:30:00 |
32.97 | -5.53% | 4.68% | -0.17% | 3.13% | -4.30% | -9.24% | 18.09% |
|
Colonial SFL 27.10.2026 / 17:30:00 |
5.158 | -5.61% | -1.06% | 2.64% | 3.00% | -8.31% | -7.41% | 2.57% |
|
FinecoBank N 27.10.2026 / 17:30:00 |
21.16 | -5.73% | 24.54% | 1.63% | -3.82% | -13.67% | 10.18% | 92.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 27.10.2026 / 17:30:00 |
13.275 | -3.16% |
13.760 09:02 |
13.255 17:26 |
13.890 19.10.26 |
8.748 06.02.26 |
508'494 |
|
permanent tsb Rg 27.10.2026 / 17:28:00 |
2.970 | -0.34% |
2.970 16:22 |
2.970 16:22 |
3.250 23.02.26 |
2.715 13.01.26 |
2'192 |
|
Pernod Ricard 27.10.2026 / 17:30:00 |
66.50 | -1.50% |
67.44 09:02 |
65.90 14:30 |
87.66 20.02.26 |
57.86 05.10.26 |
333'980 |
|
Persimmon Plc Rg 27.10.2026 / 17:30:00 |
13.175 | 1.66% |
13.185 17:25 |
12.935 09:00 |
15.520 18.02.26 |
10 08.07.26 |
308'363 |
|
Pirelli & C. Rg 27.10.2026 / 17:30:00 |
6.633 | 0.26% |
6.650 15:30 |
6.575 09:25 |
7.170 03.07.26 |
5.446 23.03.26 |
795'508 |
|
PORR I 27.10.2026 / 17:30:00 |
32.00 | 2.89% |
32.20 11:47 |
31.65 09:03 |
46.60 25.06.26 |
29.3 07.10.26 |
45'136 |
|
Poste Italiane N 27.10.2026 / 17:30:00 |
24.49 | 1.62% |
24.52 17:16 |
23.99 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
822'772 |
|
Prosus Rg-N 27.10.2026 / 17:30:00 |
34.19 | 0.47% |
34.40 16:01 |
33.62 09:44 |
56.17 14.01.26 |
33.33 22.10.26 |
1'134'208 |
|
Protector Forsik Rg 27.10.2026 / 16:20:00 |
439.20 | -1.35% |
445.30 13:30 |
435.40 09:33 |
559.00 22.01.26 |
398.8 08.10.26 |
29'679 |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | 0.90% |
8.970 16:51 |
8.816 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
1'623'893 |
|
Prysmian N 27.10.2026 / 17:30:00 |
106.28 | 2.63% |
106.35 12:04 |
102.75 09:04 |
157.25 11.05.26 |
84.66 12.01.26 |
831'595 |
|
Publicis Grp 27.10.2026 / 17:30:00 |
99.72 | 0.25% |
100.30 15:13 |
98.92 09:12 |
105.25 16.10.26 |
68.14 27.03.26 |
362'145 |
|
Puig Brands B Rg 27.10.2026 / 17:30:00 |
19.245 | -1.00% |
19.420 09:10 |
19.170 14:50 |
19.760 26.10.26 |
14.35 13.03.26 |
230'864 |
|
Raiff Bank Int I 27.10.2026 / 17:30:00 |
56.63 | 5.15% |
56.75 15:36 |
54.50 09:04 |
66.75 10.09.26 |
34.63 23.03.26 |
212'494 |
|
Randstad Br 27.10.2026 / 17:30:00 |
40.51 | 0.77% |
40.63 17:25 |
39.93 09:31 |
42.20 21.10.26 |
21.3 13.04.26 |
161'731 |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | -5.34% |
52.88 10:23 |
50.52 09:05 |
65.12 19.02.26 |
44.21 02.06.26 |
904'181 |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | -0.05% |
53.10 16:12 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
53'349 |
|
Redeia Corp Br 27.10.2026 / 17:30:00 |
15.070 | 0.13% |
15.100 16:07 |
14.815 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
558'512 |
|
RELX Rg 27.10.2026 / 17:30:00 |
29.42 | -1.69% |
30.23 09:04 |
29.39 17:26 |
32.10 12.01.26 |
19.91 12.02.26 |
557'543 |
|
REN Rg 27.10.2026 / 17:30:00 |
3.598 | 1.05% |
3.600 17:12 |
3.540 09:01 |
3.950 10.04.26 |
3.21 02.01.26 |
175'310 |
|
Renishaw Rg 27.10.2026 / 17:30:00 |
55.13 | 2.46% |
55.25 17:16 |
53.60 09:13 |
60.20 06.10.26 |
34.95 31.03.26 |
11'225 |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | 0.85% |
3.491 12:28 |
3.380 09:01 |
5.068 15.04.26 |
2.936 01.10.26 |
3'488'513 |
|
Repsol Br 27.10.2026 / 17:30:00 |
28.53 | -2.89% |
29.45 09:00 |
28.40 16:07 |
31.64 24.09.26 |
15.325 20.01.26 |
1'613'587 |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -1.35% |
1'036.00 09:00 |
1'015.40 11:20 |
1'965.75 19.01.26 |
900.5 25.06.26 |
40'227 |
|
Richemont N 27.10.2026 / 17:20:00 |
164.20 | 0.06% |
164.40 12:07 |
161.25 15:05 |
202.20 11.08.26 |
127.65 23.03.26 |
401'641 |