×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.01.2026 - 12:10:18
- 62.56
- -0.14%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 16.01.2026 / 11:28:03 |
2.800 | 0.00% | 0.00 | 2.650 | 2.860 | 1'904 | |
|
Pernod Ricard 16.01.2026 / 11:55:03 |
75.58 | -0.50% | -0.38 | 75.56 | 75.60 | 153'585 | |
|
Persimmon Plc Rg 16.01.2026 / 11:54:14 |
13.985 | -0.57% | -0.08 | 13.980 | 13.990 | 41'128 | |
|
Phoenix Grp Rg 16.01.2026 / 11:52:33 |
7.430 | -0.10% | -0.01 | 7.425 | 7.430 | 31'739 | |
|
Pirelli & C. Rg 16.01.2026 / 11:55:07 |
6.356 | -0.69% | -0.04 | 6.350 | 6.358 | 98'673 | |
|
PORR I 16.01.2026 / 11:44:23 |
33.23 | 0.08% | 0.03 | 33.10 | 33.30 | 5'691 | |
|
Poste Italiane N 16.01.2026 / 11:55:12 |
22.08 | -0.05% | -0.01 | 22.07 | 22.08 | 160'145 | |
|
Prosus Rg-N 16.01.2026 / 11:55:16 |
53.58 | -0.90% | -0.49 | 53.57 | 53.58 | 276'900 | |
|
Protector Forsik Rg 16.01.2026 / 11:52:50 |
539.00 | 0.75% | 4.00 | 538.00 | 539.00 | 6'292 | |
|
Prudential Rg 16.01.2026 / 11:55:15 |
11.800 | -0.36% | -0.04 | 11.795 | 11.805 | 149'339 | |
|
Prysmian N 16.01.2026 / 11:55:15 |
93.22 | -0.36% | -0.34 | 93.18 | 93.24 | 195'125 | |
|
Publicis Grp 16.01.2026 / 11:54:59 |
88.11 | 1.50% | 1.30 | 88.10 | 88.14 | 71'275 | |
|
Raiff Bank Int I 16.01.2026 / 11:55:14 |
36.94 | -0.22% | -0.08 | 36.94 | 36.98 | 44'070 | |
|
Randstad Br 16.01.2026 / 11:53:11 |
30.01 | -1.17% | -0.36 | 29.99 | 30.01 | 94'398 | |
|
Reckitt Benck Gr Rg 16.01.2026 / 11:55:06 |
61.58 | 0.10% | 0.06 | 61.56 | 61.58 | 104'780 | |
|
Recordati Ind Chi N 16.01.2026 / 11:54:54 |
48.32 | 0.08% | 0.04 | 48.26 | 48.30 | 24'287 | |
|
Redeia Corp Br 16.01.2026 / 11:55:08 |
14.940 | 1.12% | 0.17 | 14.930 | 14.950 | 317'626 | |
|
RELX Rg 16.01.2026 / 11:54:52 |
31.03 | -0.61% | -0.19 | 31.02 | 31.05 | 85'756 | |
|
REN Rg 16.01.2026 / 11:51:30 |
3.300 | 0.00% | 0.00 | 3.300 | 3.305 | 26'634 | |
|
Renault 16.01.2026 / 11:55:16 |
32.00 | -2.93% | -0.97 | 32.00 | 32.02 | 292'960 | |
|
Rentokil Initial Rg 16.01.2026 / 11:55:10 |
4.610 | -1.24% | -0.06 | 4.610 | 4.611 | 243'893 | |
|
Reply Rg 16.01.2026 / 11:53:09 |
112.70 | 0.71% | 0.80 | 112.50 | 112.70 | 15'258 | |
|
Repsol Br 16.01.2026 / 11:54:33 |
15.813 | 0.30% | 0.05 | 15.810 | 15.815 | 4'029'452 | |
|
Rheinmetall I 16.01.2026 / 11:55:19 |
1'930.50 | 0.78% | 15.00 | 1'930.00 | 1'931.00 | 32'743 | |
|
Richemont N 16.01.2026 / 11:55:10 |
163.80 | -4.31% | -7.38 | 163.75 | 163.80 | 85'539 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 16.01.2026 / 11:54:34 |
30.74 | 0.03% | 47.19% | -0.65% | -0.61% | 4.99% | 45.38% | 64.95% |
|
Do & Co I 16.01.2026 / 11:53:50 |
209.00 | 0.00% | 14.57% | -4.13% | 1.95% | -3.24% | 18.62% | 125.63% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.43% |
|
Schneider El 16.01.2026 / 11:55:15 |
231.55 | -0.02% | -2.66% | -1.65% | -2.32% | -8.60% | -10.56% | 58.24% |
|
Colruyt 16.01.2026 / 11:51:49 |
31.18 | -0.06% | -13.10% | 2.57% | -1.02% | -5.11% | -13.20% | 31.39% |
|
MERLIN Prop. Br 16.01.2026 / 11:55:13 |
12.465 | -0.08% | 21.27% | 0.20% | 1.67% | -9.51% | 15.52% | 33.73% |
|
Allfunds Grp Rg 16.01.2026 / 11:54:44 |
8.000 | -0.28% | 58.52% | 2.43% | 2.04% | 26.58% | 64.54% | 3.08% |
|
Wolters Kluw Br R 16.01.2026 / 11:55:03 |
87.22 | -0.29% | -45.02% | -4.41% | -2.89% | -23.52% | -49.28% | -11.13% |
|
DSM Firmenich N 16.01.2026 / 11:55:14 |
66.91 | -0.32% | -29.96% | -1.34% | -3.32% | -11.82% | -33.01% | 0.00% |
|
Rightmove Rg 16.01.2026 / 11:51:14 |
5.150 | -0.35% | -19.76% | -0.08% | -1.53% | -25.12% | -21.57% | -5.96% |
|
Danone 16.01.2026 / 11:55:14 |
75.72 | -0.40% | 17.97% | -1.30% | -2.97% | -2.66% | 16.35% | 53.84% |
|
Bunzl Rg 16.01.2026 / 11:54:03 |
20.66 | -0.43% | -37.35% | -0.48% | -1.95% | -15.40% | -39.94% | -30.58% |
|
Experian Rg 16.01.2026 / 11:54:10 |
33.15 | -0.45% | -3.05% | -5.50% | -2.02% | -9.40% | -11.29% | 14.63% |
|
Recordati Ind Chi N 16.01.2026 / 11:54:54 |
48.32 | -0.49% | -4.91% | -2.58% | -0.37% | -6.36% | -12.15% | 20.27% |
|
Kering 16.01.2026 / 11:55:03 |
290.05 | -0.50% | 25.04% | -9.03% | -4.96% | -12.32% | 19.45% | -46.61% |
|
Buzzi N 16.01.2026 / 11:54:33 |
50.75 | -0.53% | 46.03% | -4.43% | -3.47% | 1.87% | 33.17% | 165.80% |
|
Ageas 16.01.2026 / 11:52:01 |
59.83 | -0.54% | 27.24% | 0.67% | 0.46% | 4.41% | 22.69% | 35.50% |
|
NKT Rg 16.01.2026 / 11:53:15 |
797.50 | -0.56% | 54.09% | -2.15% | 3.17% | 7.30% | 55.46% | 114.57% |
|
CRH PLC Rg 16.01.2026 / 11:53:58 |
91.56 | -0.60% | 24.72% | -4.90% | -3.86% | 1.04% | 13.65% | 147.06% |
|
Richemont N 16.01.2026 / 11:55:10 |
163.80 | -0.62% | 23.99% | -7.17% | -2.35% | 2.41% | -0.06% | 24.04% |
|
Teixeira Duarte Rg 16.01.2026 / 11:53:37 |
0.6140 | -0.65% | 655.23% | -3.46% | -8.08% | -8.77% | 571.77% | 0.00% |
|
AutoTrd Grp Rg-144A 16.01.2026 / 11:55:16 |
5.785 | -0.65% | -26.55% | -2.25% | -3.13% | -29.00% | -27.12% | 4.35% |
|
Aviva Rg 16.01.2026 / 11:55:18 |
6.770 | -0.73% | 45.23% | -0.91% | -0.06% | 1.38% | 36.46% | 52.71% |
|
Vienna Insur Gr I 16.01.2026 / 11:54:42 |
66.20 | -0.75% | 120.02% | -0.30% | 2.95% | 49.10% | 111.84% | 181.18% |
|
Storebrand Rg 16.01.2026 / 11:54:05 |
173.65 | -0.75% | 41.22% | 2.57% | 1.14% | 11.03% | 38.64% | 99.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 16.01.2026 / 11:28:03 |
2.800 | 0.00% |
2.800 11:28 |
2.790 10:07 |
2.960 02.01.26 |
2.715 13.01.26 |
1'904 |
|
Pernod Ricard 16.01.2026 / 11:55:03 |
75.58 | -0.50% |
75.90 11:50 |
75.12 10:25 |
76.42 14.01.26 |
71.3 07.01.26 |
153'585 |
|
Persimmon Plc Rg 16.01.2026 / 11:54:14 |
13.985 | -0.57% |
14.055 09:16 |
13.910 11:15 |
14.540 13.01.26 |
13.195 15.01.26 |
41'128 |
|
Phoenix Grp Rg 16.01.2026 / 11:52:33 |
7.430 | -0.10% |
7.460 11:15 |
7.415 09:03 |
7.555 06.01.26 |
7.265 07.01.26 |
31'739 |
|
Pirelli & C. Rg 16.01.2026 / 11:55:07 |
6.356 | -0.69% |
6.407 09:07 |
6.350 11:50 |
6.428 14.01.26 |
5.838 02.01.26 |
98'673 |
|
PORR I 16.01.2026 / 11:44:23 |
33.23 | 0.08% |
33.30 10:37 |
33.10 09:51 |
33.90 07.01.26 |
31.6 02.01.26 |
5'691 |
|
Poste Italiane N 16.01.2026 / 11:55:12 |
22.08 | -0.05% |
22.13 10:26 |
22.05 09:03 |
22.49 08.01.26 |
21.41 02.01.26 |
160'145 |
|
Prosus Rg-N 16.01.2026 / 11:55:16 |
53.58 | -0.90% |
54.08 09:05 |
53.38 10:44 |
56.17 14.01.26 |
52.71 09.01.26 |
276'900 |
|
Protector Forsik Rg 16.01.2026 / 11:52:50 |
539.00 | 0.75% |
539.00 11:09 |
532.50 09:06 |
542.00 15.01.26 |
506 05.01.26 |
6'292 |
|
Prudential Rg 16.01.2026 / 11:55:15 |
11.800 | -0.36% |
11.858 10:15 |
11.715 09:00 |
12.125 06.01.26 |
11.435 12.01.26 |
149'339 |
|
Prysmian N 16.01.2026 / 11:55:15 |
93.22 | -0.36% |
94.54 09:29 |
93.08 10:43 |
94.54 16.01.26 |
84.66 12.01.26 |
195'125 |
|
Publicis Grp 16.01.2026 / 11:54:59 |
88.11 | 1.50% |
88.26 11:48 |
86.76 09:00 |
89.64 12.01.26 |
85.72 08.01.26 |
71'275 |
|
Raiff Bank Int I 16.01.2026 / 11:55:14 |
36.94 | -0.22% |
37.44 09:00 |
36.90 10:44 |
38.66 13.01.26 |
36.54 15.01.26 |
44'070 |
|
Randstad Br 16.01.2026 / 11:53:11 |
30.01 | -1.17% |
30.40 09:00 |
29.81 10:35 |
32.90 07.01.26 |
29.81 16.01.26 |
94'398 |
|
Reckitt Benck Gr Rg 16.01.2026 / 11:55:06 |
61.58 | 0.10% |
61.80 10:43 |
61.04 09:00 |
62.63 09.01.26 |
59.04 05.01.26 |
104'780 |
|
Recordati Ind Chi N 16.01.2026 / 11:54:54 |
48.32 | 0.08% |
48.62 09:20 |
48.12 10:18 |
50.08 12.01.26 |
47.32 05.01.26 |
24'287 |
|
Redeia Corp Br 16.01.2026 / 11:55:08 |
14.940 | 1.12% |
14.960 11:07 |
14.810 09:03 |
15.620 07.01.26 |
14.74 15.01.26 |
317'626 |
|
RELX Rg 16.01.2026 / 11:54:52 |
31.03 | -0.61% |
31.23 11:14 |
30.94 11:43 |
32.10 12.01.26 |
29.71 02.01.26 |
85'756 |
|
REN Rg 16.01.2026 / 11:51:30 |
3.300 | 0.00% |
3.325 10:16 |
3.298 11:49 |
3.393 07.01.26 |
3.21 02.01.26 |
26'634 |
|
Renault 16.01.2026 / 11:55:16 |
32.00 | -2.93% |
32.84 09:00 |
31.99 11:22 |
36.76 05.01.26 |
31.99 16.01.26 |
292'960 |
|
Rentokil Initial Rg 16.01.2026 / 11:55:10 |
4.610 | -1.24% |
4.653 09:06 |
4.605 10:34 |
4.781 12.01.26 |
4.372 02.01.26 |
243'893 |
|
Reply Rg 16.01.2026 / 11:53:09 |
112.70 | 0.71% |
113.20 10:17 |
112.10 09:00 |
121.40 12.01.26 |
110.2 02.01.26 |
15'258 |
|
Repsol Br 16.01.2026 / 11:54:33 |
15.813 | 0.30% |
15.818 11:53 |
15.445 09:18 |
17.270 06.01.26 |
15.445 16.01.26 |
4'029'452 |
|
Rheinmetall I 16.01.2026 / 11:55:19 |
1'930.50 | 0.78% |
1'932.50 10:06 |
1'901.50 09:05 |
1'935.50 12.01.26 |
1559 02.01.26 |
32'743 |
|
Richemont N 16.01.2026 / 11:55:10 |
163.80 | -4.31% |
168.75 09:01 |
163.65 11:33 |
179.35 15.01.26 |
163.65 16.01.26 |
85'539 |