×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 03.11.2025 / 17:20:00 |
972.60 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 03.11.2025 / 17:30:00 |
10.485 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 03.11.2025 / 17:28:00 |
3.020 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 03.11.2025 / 17:30:00 |
84.64 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 03.11.2025 / 17:30:00 |
12.125 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 03.11.2025 / 17:30:00 |
6.770 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 03.11.2025 / 17:30:00 |
6.120 | 0.00% | 0.00 | 0 | |||
|
PORR I 03.11.2025 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 03.11.2025 / 17:29:53 |
20.89 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 03.11.2025 / 16:20:00 |
461.25 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 03.11.2025 / 17:30:00 |
10.730 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 03.11.2025 / 17:30:00 |
88.58 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 03.11.2025 / 17:30:00 |
85.74 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 03.11.2025 / 17:30:00 |
14.830 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 03.11.2025 / 17:25:00 |
35.60 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 03.11.2025 / 17:30:00 |
32.40 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 03.11.2025 / 17:30:00 |
33.61 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 03.11.2025 / 17:30:00 |
58.16 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 03.11.2025 / 17:30:00 |
51.13 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 03.11.2025 / 17:30:00 |
15.525 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 03.11.2025 / 17:30:00 |
33.47 | 0.00% | 0.00 | 0 | |||
|
REN Rg 03.11.2025 / 17:30:00 |
3.285 | 0.00% | 0.00 | 0 | |||
|
Renault 03.11.2025 / 17:30:00 |
34.40 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 03.11.2025 / 17:30:00 |
4.195 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 03.11.2025 / 17:30:00 |
51.13 | 0.69% | 4.70% | -0.20% | -4.35% | 0.69% | -1.82% | 35.04% |
|
Adyen 03.11.2025 / 17:30:00 |
1'440.90 | 0.52% | 23.51% | -4.47% | -2.85% | -3.72% | 2.75% | 9.72% |
|
Ashtead Group Rg 03.11.2025 / 17:30:00 |
49.66 | 0.52% | -9.62% | -4.36% | -1.87% | -0.69% | -14.80% | 6.97% |
|
Mayr-Melnhof Kart I 03.11.2025 / 17:30:00 |
79.80 | 0.44% | -36.77% | -2.56% | -2.21% | 5.77% | -0.99% | -46.73% |
|
Asm Int Rg 03.11.2025 / 17:30:00 |
562.20 | 0.32% | 19.63% | -0.21% | 0.16% | 33.60% | 10.76% | 160.64% |
|
Amundi 03.11.2025 / 17:30:00 |
64.58 | 0.27% | 4.83% | -3.48% | -5.11% | -1.71% | -2.68% | 34.53% |
|
Glencore Rg 03.11.2025 / 17:30:00 |
3.553 | 0.25% | -24.93% | 2.02% | 0.37% | 20.93% | -12.84% | -31.55% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.58% |
|
Segro (REIT) Rg 03.11.2025 / 17:29:58 |
6.988 | -0.43% | -21.43% | -2.74% | 4.58% | 10.19% | -10.88% | -9.18% |
|
Kesko-B N 03.11.2025 / 17:25:00 |
18.130 | -0.67% | 1.17% | -5.30% | 0.44% | -5.20% | -8.68% | -10.20% |
|
SBO I 03.11.2025 / 17:30:00 |
29.30 | -1.35% | -33.86% | 1.91% | 7.13% | 0.34% | 5.59% | -50.00% |
|
Logista Integral Br 03.11.2025 / 17:30:00 |
28.79 | -1.47% | 17.61% | -1.20% | -0.90% | -0.76% | 1.66% | 36.06% |
|
Auto Trd Gr Rg-144A 03.11.2025 / 17:30:00 |
7.790 | -1.52% | 8.07% | -4.09% | -0.15% | -4.72% | -7.53% | 47.87% |
|
Deutsche Boerse N 03.11.2025 / 17:30:00 |
218.95 | -1.71% | 17.49% | -3.72% | -2.80% | -16.13% | 1.37% | 36.97% |
|
Royal UNIBREW 03.11.2025 / 16:55:00 |
496.00 | -1.73% | 9.90% | -0.30% | 4.51% | 3.05% | -4.52% | 17.40% |
|
Dav Cam Mil Rg 03.11.2025 / 17:30:00 |
5.902 | -1.80% | -42.22% | 3.91% | 5.17% | -10.58% | -4.76% | -35.69% |
|
Heineken Br Rg 03.11.2025 / 17:30:00 |
67.18 | -1.96% | -26.93% | -2.10% | 2.35% | -1.61% | -9.83% | -18.98% |
|
Kemira N 03.11.2025 / 17:25:00 |
19.065 | -2.23% | 13.72% | -1.63% | 0.29% | -1.98% | -2.18% | 40.70% |
|
D'Ieteren Grp 03.11.2025 / 17:30:00 |
157.10 | -2.45% | -11.09% | -2.42% | -1.63% | -13.06% | -21.47% | -3.56% |
|
Akzo Nobel Br Rg 03.11.2025 / 17:30:00 |
56.74 | -2.48% | -24.16% | -5.65% | -5.67% | 2.49% | -3.40% | -6.83% |
|
Tenaris Rg 03.11.2025 / 17:30:00 |
17.665 | -2.48% | 12.19% | 11.00% | 13.38% | 15.51% | 15.65% | 9.35% |
|
Titan 03.11.2025 / 17:30:00 |
38.90 | -2.51% | 83.06% | -2.26% | 7.02% | 2.91% | 18.96% | 252.99% |
|
Bureau Veritas 03.11.2025 / 17:30:00 |
28.47 | -2.63% | 24.98% | -1.25% | 4.98% | 7.19% | -2.93% | 14.71% |
|
Whitbread Rg 03.11.2025 / 17:30:00 |
28.68 | -2.75% | -21.49% | -7.51% | -12.24% | -5.25% | -7.06% | 12.08% |
|
Amadeus IT Grp Br-A 03.11.2025 / 17:30:00 |
66.22 | -2.93% | 2.07% | -2.65% | -2.82% | -6.15% | -1.49% | 30.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Partners N 03.11.2025 / 17:20:00 |
972.60 | 0.00% |
1'427.00 14.02.25 |
942.2 09.04.25 |
7'579 | ||
|
Pearson Rg 03.11.2025 / 17:30:00 |
10.485 | 0.00% |
14.005 28.02.25 |
10.23 16.09.25 |
235'145 | ||
|
permanent tsb Rg 03.11.2025 / 17:28:00 |
3.020 | 0.00% |
3.050 03.11.25 |
1.355 28.01.25 |
57'325 | ||
|
Pernod Ricard 03.11.2025 / 17:30:00 |
84.64 | 0.00% |
112.88 28.01.25 |
81.23 30.09.25 |
197'403 | ||
|
Persimmon Plc Rg 03.11.2025 / 17:30:00 |
12.125 | 0.00% |
14.180 11.06.25 |
10.31 02.09.25 |
323'918 | ||
|
Phoenix Grp Rg 03.11.2025 / 17:30:00 |
6.770 | 0.00% |
6.995 22.08.25 |
4.759 13.01.25 |
86'639 | ||
|
Pirelli & C. Rg 03.11.2025 / 17:30:00 |
6.120 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'032'319 | ||
|
PORR I 03.11.2025 / 17:30:00 |
27.60 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
14'346 | ||
|
Poste Italiane N 03.11.2025 / 17:29:53 |
20.89 | 0.00% |
21.09 03.11.25 |
13.485 02.01.25 |
725'301 | ||
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'362'313 | ||
|
Protector Forsik Rg 03.11.2025 / 16:20:00 |
461.25 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
30'942 | ||
|
Prudential Rg 03.11.2025 / 17:30:00 |
10.730 | 0.00% |
10.865 03.11.25 |
5.962 13.01.25 |
1'782'205 | ||
|
Prysmian N 03.11.2025 / 17:30:00 |
88.58 | 0.00% |
93.06 29.10.25 |
38.6 07.04.25 |
750'255 | ||
|
Publicis Grp 03.11.2025 / 17:30:00 |
85.74 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
232'975 | ||
|
Puig Brands B Rg 03.11.2025 / 17:30:00 |
14.830 | 0.00% |
20.16 31.01.25 |
13.11 14.10.25 |
414'898 | ||
|
Qt Group Rg 03.11.2025 / 17:25:00 |
35.60 | 0.00% |
92.05 21.02.25 |
34.74 30.10.25 |
88'171 | ||
|
Raiff Bank Int I 03.11.2025 / 17:30:00 |
32.40 | 0.00% |
32.90 03.11.25 |
18.495 07.04.25 |
179'313 | ||
|
Randstad Br 03.11.2025 / 17:30:00 |
33.61 | 0.00% |
44.32 28.07.25 |
30.78 09.04.25 |
183'381 | ||
|
Reckitt Benck Gr Rg 03.11.2025 / 17:30:00 |
58.16 | 0.00% |
60.08 22.10.25 |
45.79 23.04.25 |
188'448 | ||
|
Recordati Ind Chi N 03.11.2025 / 17:30:00 |
51.13 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
98'506 | ||
|
Redeia Corp Br 03.11.2025 / 17:30:00 |
15.525 | 0.00% |
19.520 04.04.25 |
15.41 03.11.25 |
1'952'397 | ||
|
RELX Rg 03.11.2025 / 17:30:00 |
33.47 | 0.00% |
42.05 13.02.25 |
33.19 17.10.25 |
393'254 | ||
|
REN Rg 03.11.2025 / 17:30:00 |
3.285 | 0.00% |
3.303 30.10.25 |
2.2675 08.01.25 |
201'583 | ||
|
Renault 03.11.2025 / 17:30:00 |
34.40 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
380'629 | ||
|
Rentokil Initial Rg 03.11.2025 / 17:30:00 |
4.195 | 0.00% |
4.748 23.10.25 |
3.061 09.04.25 |
1'022'904 |