×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 11:09:25
- 59.11
- -0.96%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 10:53:56 |
28.49 | -0.87% | -0.25 | 28.46 | 28.50 | 75'295 | |
|
Nestlé N 26.03.2026 / 10:54:00 |
76.31 | -0.20% | -0.15 | 76.31 | 76.33 | 75'650 | |
|
Nexi Rg 26.03.2026 / 10:54:02 |
2.977 | -2.86% | -0.09 | 2.975 | 2.978 | 1'293'816 | |
|
Next Rg 26.03.2026 / 10:53:19 |
126.70 | 4.37% | 5.30 | 126.60 | 126.75 | 34'582 | |
|
NKT Rg 26.03.2026 / 10:52:39 |
789.00 | -1.99% | -16.00 | 788.50 | 790.50 | 8'066 | |
|
NN Group Rg 26.03.2026 / 10:54:07 |
66.12 | -0.69% | -0.46 | 66.12 | 66.16 | 35'146 | |
|
Nokia N 26.03.2026 / 10:53:55 |
7.318 | 0.66% | 0.05 | 7.316 | 7.320 | 1'347'332 | |
|
Nordea Bk Rg 26.03.2026 / 10:54:20 |
14.270 | -1.01% | -0.15 | 14.265 | 14.275 | 449'970 | |
|
Nordex 26.03.2026 / 10:54:22 |
44.14 | -2.56% | -1.16 | 44.10 | 44.16 | 64'175 | |
|
Nordic Semicondu Rg 26.03.2026 / 10:54:06 |
151.50 | -0.62% | -0.95 | 151.40 | 151.60 | 122'798 | |
|
Norsk Hydro N 26.03.2026 / 10:53:07 |
89.98 | -0.80% | -0.73 | 89.92 | 90.04 | 534'006 | |
|
NOS Rg 26.03.2026 / 10:49:02 |
5.290 | 1.15% | 0.06 | 5.280 | 5.290 | 58'300 | |
|
Novartis N 26.03.2026 / 10:53:50 |
118.70 | -1.02% | -1.22 | 118.68 | 118.72 | 42'872 | |
|
Novo Nord -B- 26.03.2026 / 10:54:14 |
230.10 | -2.52% | -5.95 | 230.05 | 230.10 | 928'417 | |
|
Novonesis Br/Rg-B 26.03.2026 / 10:54:26 |
370.80 | 0.62% | 2.30 | 370.40 | 371.00 | 85'171 | |
|
Oesterreich Post I 26.03.2026 / 10:53:41 |
34.15 | -0.44% | -0.15 | 34.05 | 34.15 | 2'613 | |
|
OMV I 26.03.2026 / 10:54:09 |
61.33 | 1.07% | 0.65 | 61.25 | 61.35 | 48'324 | |
|
Orange 26.03.2026 / 10:53:17 |
17.213 | 0.13% | 0.02 | 17.210 | 17.215 | 247'553 | |
|
Origin Enterpris Rg 26.03.2026 / 10:16:30 |
4.170 | -0.71% | -0.03 | 4.085 | 4.200 | 234 | |
|
Orion-B Rg 26.03.2026 / 10:54:20 |
65.98 | -1.24% | -0.83 | 65.90 | 66.05 | 9'560 | |
|
Orkla N 26.03.2026 / 10:53:58 |
118.55 | 0.42% | 0.50 | 118.50 | 118.60 | 100'654 | |
|
Orsted Rg 26.03.2026 / 10:54:02 |
143.85 | -0.21% | -0.30 | 143.80 | 143.90 | 855'155 | |
|
Outokumpu N 26.03.2026 / 10:54:10 |
4.750 | -2.74% | -0.13 | 4.740 | 4.758 | 145'724 | |
|
Palfinger I 26.03.2026 / 10:46:48 |
34.03 | -1.52% | -0.53 | 33.90 | 34.15 | 508 | |
|
Pandora Rg 26.03.2026 / 10:54:21 |
456.30 | -1.13% | -5.20 | 456.10 | 456.50 | 72'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 26.03.2026 / 10:53:51 |
332.00 | -7.02% | 2.98% | 2.93% | -13.47% | -7.02% | 11.30% | 42.61% |
|
Legal & General Rg 26.03.2026 / 10:53:50 |
2.405 | -7.07% | 5.92% | -0.74% | -12.08% | -7.07% | -1.39% | 6.06% |
|
DSV Br/Rg 26.03.2026 / 10:53:54 |
1'491.00 | -7.14% | -1.93% | -6.40% | -8.68% | -7.14% | 10.40% | 16.70% |
|
Muenchener Rueckv N 26.03.2026 / 10:54:24 |
520.00 | -7.17% | 4.99% | -1.96% | -5.09% | -7.17% | -11.59% | 66.37% |
|
Banco Sabadell Br 26.03.2026 / 10:54:01 |
3.071 | -7.22% | 66.24% | 1.34% | -6.44% | -7.22% | 16.24% | 224.63% |
|
BBVA Rg 26.03.2026 / 10:54:11 |
18.500 | -7.27% | 97.17% | 3.15% | -7.73% | -7.27% | 40.60% | 203.97% |
|
Royal UNIBREW 26.03.2026 / 10:49:57 |
536.00 | -7.32% | 5.40% | -0.74% | -15.66% | -7.32% | -1.92% | -7.09% |
|
ING Group Rg 26.03.2026 / 10:53:50 |
22.06 | -7.37% | 46.65% | -0.76% | -11.87% | -7.37% | 18.58% | 114.44% |
|
UNICAJA BANCO Br 26.03.2026 / 10:53:35 |
2.541 | -7.40% | 101.88% | 1.32% | -6.99% | -7.40% | 45.20% | 168.61% |
|
Addtech Rg-B 26.03.2026 / 10:52:38 |
302.20 | -7.51% | 0.73% | 1.65% | -8.26% | -7.51% | 1.51% | 68.78% |
|
Azimut Holding N 26.03.2026 / 10:53:52 |
32.36 | -7.68% | 37.76% | 0.12% | -8.43% | -7.68% | 22.07% | 72.17% |
|
Banco BPM Rg 26.03.2026 / 10:53:19 |
11.900 | -7.75% | 54.09% | 2.59% | -8.02% | -7.75% | 21.53% | 259.18% |
|
BCP R 26.03.2026 / 10:54:04 |
0.8200 | -7.86% | 77.91% | 3.27% | -11.14% | -7.86% | 43.61% | 340.36% |
|
ConvaTec Grp Rg 26.03.2026 / 10:54:01 |
2.224 | -7.88% | 0.81% | 0.00% | -12.78% | -7.88% | -13.80% | 2.29% |
|
Colonial SFL 26.03.2026 / 10:51:43 |
4.958 | -8.15% | -3.72% | -3.26% | -10.34% | -8.15% | -8.61% | -10.62% |
|
Standard Life Rg 26.03.2026 / 10:51:36 |
6.675 | -8.17% | 32.91% | 0.07% | -12.43% | -8.17% | 16.14% | 23.22% |
|
Kingfisher Rg 26.03.2026 / 10:53:27 |
2.826 | -8.23% | 16.41% | -3.91% | -23.44% | -8.23% | 14.27% | 12.68% |
|
Whitbread Rg 26.03.2026 / 10:53:39 |
23.03 | -8.37% | -20.96% | -0.39% | -11.93% | -8.37% | -7.66% | -16.90% |
|
Compass Group Rg 26.03.2026 / 10:53:30 |
21.40 | -8.55% | -18.45% | 1.86% | -5.25% | -8.55% | -16.49% | 8.54% |
|
Erste Group Bk I 26.03.2026 / 10:54:25 |
93.40 | -8.57% | 58.24% | 1.97% | -8.43% | -8.57% | 37.39% | 233.10% |
|
Cie Automotive Br 26.03.2026 / 10:48:11 |
27.00 | -8.60% | 6.90% | 2.66% | -12.90% | -8.60% | 16.13% | 9.20% |
|
Swiss Life N 26.03.2026 / 10:51:36 |
835.40 | -8.64% | 19.83% | 0.53% | -5.22% | -8.64% | 3.21% | 57.62% |
|
Aviva Rg 26.03.2026 / 10:54:25 |
5.935 | -8.81% | 33.41% | -4.27% | -12.07% | -8.81% | 6.13% | 52.67% |
|
Fresenius I 26.03.2026 / 10:54:26 |
43.97 | -8.82% | 33.08% | -1.08% | -14.36% | -8.82% | 9.68% | 88.86% |
|
Tryg Rg 26.03.2026 / 10:52:38 |
150.15 | -8.85% | 0.20% | -3.25% | -3.93% | -8.85% | -9.03% | 4.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 10:53:56 |
28.49 | -0.87% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
75'295 |
|
Nestlé N 26.03.2026 / 10:54:00 |
76.31 | -0.20% |
77.15 09:11 |
76.20 10:41 |
84.64 02.03.26 |
70.3 26.01.26 |
75'650 |
|
Nexi Rg 26.03.2026 / 10:54:02 |
2.977 | -2.86% |
3.039 09:08 |
2.962 10:41 |
4.245 02.01.26 |
2.643 05.03.26 |
1'293'816 |
|
Next Rg 26.03.2026 / 10:53:19 |
126.70 | 4.37% |
128.45 09:15 |
124.90 09:05 |
145.50 12.01.26 |
117.9 23.03.26 |
34'582 |
|
NKT Rg 26.03.2026 / 10:52:39 |
789.00 | -1.99% |
799.50 09:00 |
785.00 09:51 |
853.00 12.02.26 |
736 25.02.26 |
8'066 |
|
NN Group Rg 26.03.2026 / 10:54:07 |
66.12 | -0.69% |
66.64 09:17 |
65.99 10:30 |
72.70 12.02.26 |
63.24 23.03.26 |
35'146 |
|
Nokia N 26.03.2026 / 10:53:55 |
7.318 | 0.66% |
7.366 09:02 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
1'347'332 |
|
Nordea Bk Rg 26.03.2026 / 10:54:20 |
14.270 | -1.01% |
14.400 09:00 |
14.208 10:31 |
17.110 04.02.26 |
14.2075 26.03.26 |
449'970 |
|
Nordex 26.03.2026 / 10:54:22 |
44.14 | -2.56% |
45.16 09:00 |
43.94 10:45 |
46.88 18.03.26 |
29.14 02.01.26 |
64'175 |
|
Nordic Semicondu Rg 26.03.2026 / 10:54:06 |
151.50 | -0.62% |
156.50 09:01 |
150.70 10:15 |
164.90 18.03.26 |
123.8 03.02.26 |
122'798 |
|
Norsk Hydro N 26.03.2026 / 10:53:07 |
89.98 | -0.80% |
90.76 09:00 |
89.48 10:35 |
98.33 12.03.26 |
78.32 02.01.26 |
534'006 |
|
NOS Rg 26.03.2026 / 10:49:02 |
5.290 | 1.15% |
5.290 09:49 |
5.230 09:13 |
5.530 06.03.26 |
3.98 05.01.26 |
58'300 |
|
Novartis N 26.03.2026 / 10:53:50 |
118.70 | -1.02% |
119.32 09:42 |
118.44 10:41 |
131.02 27.02.26 |
107.68 05.01.26 |
42'872 |
|
Novo Nord -B- 26.03.2026 / 10:54:14 |
230.10 | -2.52% |
232.50 09:00 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
928'417 |
|
Novonesis Br/Rg-B 26.03.2026 / 10:54:26 |
370.80 | 0.62% |
370.80 10:54 |
366.75 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
85'171 |
|
Oesterreich Post I 26.03.2026 / 10:53:41 |
34.15 | -0.44% |
34.20 09:11 |
34.00 09:49 |
35.40 19.02.26 |
30.85 02.01.26 |
2'613 |
|
OMV I 26.03.2026 / 10:54:09 |
61.33 | 1.07% |
61.35 09:11 |
60.45 09:00 |
61.60 19.03.26 |
46.9 08.01.26 |
48'324 |
|
Orange 26.03.2026 / 10:53:17 |
17.213 | 0.13% |
17.250 10:31 |
17.115 09:00 |
18.230 19.02.26 |
13.99 05.01.26 |
247'553 |
|
Origin Enterpris Rg 26.03.2026 / 10:16:30 |
4.170 | -0.71% |
4.170 10:16 |
4.170 10:16 |
4.430 18.03.26 |
3.965 20.01.26 |
234 |
|
Orion-B Rg 26.03.2026 / 10:54:20 |
65.98 | -1.24% |
66.60 09:00 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
9'560 |
|
Orkla N 26.03.2026 / 10:53:58 |
118.55 | 0.42% |
118.85 09:11 |
118.10 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
100'654 |
|
Orsted Rg 26.03.2026 / 10:54:02 |
143.85 | -0.21% |
145.20 09:35 |
143.58 10:40 |
158.30 24.02.26 |
122.175 02.01.26 |
855'155 |
|
Outokumpu N 26.03.2026 / 10:54:10 |
4.750 | -2.74% |
4.806 09:56 |
4.732 10:33 |
5.770 27.02.26 |
4.348 23.03.26 |
145'724 |
|
Palfinger I 26.03.2026 / 10:46:48 |
34.03 | -1.52% |
34.35 09:13 |
34.00 09:56 |
40.45 16.02.26 |
31.8 23.03.26 |
508 |
|
Pandora Rg 26.03.2026 / 10:54:21 |
456.30 | -1.13% |
465.40 09:00 |
454.90 10:26 |
718.00 02.01.26 |
430.1 17.03.26 |
72'531 |