×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 27.10.2026 / 17:30:00 |
4.354 | 0.05% | 0.00 | 4.352 | 4.359 | 0 | |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | -0.40% | -0.60 | 150.85 | 150.90 | 0 | |
|
NKT Rg 27.10.2026 / 16:55:00 |
840.50 | 2.69% | 22.00 | 840.00 | 843.00 | 0 | |
|
NN Group Rg 27.10.2026 / 17:30:00 |
77.77 | 0.92% | 0.71 | 77.74 | 77.78 | 0 | |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% | 0.25 | 8.000 | 8.008 | 0 | |
|
Nokian Tyres Rg 27.10.2026 / 17:25:00 |
14.330 | 6.42% | 0.87 | 14.250 | 14.390 | 0 | |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% | 0.21 | 15.780 | 15.790 | 0 | |
|
Nordex 27.10.2026 / 17:30:00 |
37.44 | 1.82% | 0.67 | 37.22 | 37.48 | 0 | |
|
Nordic Semicondu Rg 27.10.2026 / 16:20:00 |
179.00 | 5.42% | 9.20 | 178.80 | 179.00 | 0 | |
|
Nordnet Rg 27.10.2026 / 17:25:00 |
325.60 | 0.62% | 2.00 | 325.20 | 325.60 | 0 | |
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | 2.24% | 1.52 | 69.30 | 69.48 | 0 | |
|
NOS Rg 27.10.2026 / 17:30:00 |
5.105 | -0.34% | -0.02 | 5.090 | 5.115 | 0 | |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 0.72% | 0.92 | 128.56 | 128.62 | 0 | |
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | -0.27% | -0.70 | 260.45 | 260.60 | 0 | |
|
Novonesis Br/Rg-B 27.10.2026 / 16:55:00 |
470.30 | 0.09% | 0.40 | 468.60 | 470.60 | 0 | |
|
Oesterreich Post I 27.10.2026 / 17:30:00 |
31.65 | 0.80% | 0.25 | 31.50 | 31.65 | 0 | |
|
OMV I 27.10.2026 / 17:30:00 |
72.23 | -3.31% | -2.48 | 72.15 | 72.25 | 0 | |
|
Orange 27.10.2026 / 17:30:00 |
14.205 | -0.26% | -0.04 | 14.205 | 14.210 | 0 | |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | -1.20% | -0.05 | 4.090 | 4.125 | 0 | |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.16% | 0.15 | 96.15 | 96.55 | 0 | |
|
Orkla N 27.10.2026 / 16:19:56 |
97.60 | 0.00% | 0.00 | 97.40 | 97.65 | 0 | |
|
Orsted Rg 27.10.2026 / 16:54:50 |
132.50 | 0.00% | 0.00 | 132.40 | 132.55 | 0 | |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 1.35% | 0.06 | 4.662 | 4.678 | 0 | |
|
Palfinger I 27.10.2026 / 17:30:00 |
27.00 | 1.89% | 0.50 | 26.90 | 27.10 | 0 | |
|
Pandora Rg 27.10.2026 / 16:55:00 |
828.60 | -0.80% | -6.70 | 827.00 | 830.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 27.10.2026 / 17:25:00 |
124.13 | 0.57% | -11.59% | -1.02% | 1.53% | 11.12% | -1.80% | -17.25% |
|
Erste Group Bk I 27.10.2026 / 17:30:00 |
107.75 | 0.54% | 74.00% | -1.51% | -12.18% | -8.06% | 28.73% | 219.07% |
|
Leonardo N 27.10.2026 / 17:30:00 |
49.90 | 0.45% | 91.03% | 1.38% | 1.58% | -11.43% | -3.53% | 250.45% |
|
Melexis 27.10.2026 / 17:30:00 |
59.00 | 0.44% | 2.13% | 1.99% | -14.99% | -16.61% | -5.37% | -17.87% |
|
Orange 27.10.2026 / 17:30:00 |
14.205 | 0.26% | 48.14% | -0.66% | 3.35% | -13.80% | 2.45% | 30.33% |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 0.26% | -2.39% | 1.25% | -17.84% | -18.32% | -5.33% | 67.72% |
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | 0.20% | -7.33% | 3.13% | 3.47% | -1.65% | -12.75% | 29.41% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% | 16.90% | 5.42% | 12.34% | 5.11% | -6.27% | 6.83% |
|
Vidrala I 27.10.2026 / 17:30:00 |
90.90 | -0.44% | -2.91% | 0.83% | 2.60% | 3.35% | 3.53% | 35.30% |
|
Bankinter Br 27.10.2026 / 17:30:00 |
14.280 | -0.46% | 85.55% | -4.99% | -12.90% | -10.97% | 10.48% | 135.16% |
|
Continental I 27.10.2026 / 17:30:00 |
67.39 | -0.57% | 37.20% | -1.82% | -1.48% | -6.05% | 2.63% | 50.36% |
|
RELX Rg 27.10.2026 / 17:30:00 |
29.42 | -0.66% | -17.42% | 0.79% | 18.09% | 8.70% | -16.05% | 5.17% |
|
LEGRAND 27.10.2026 / 17:30:00 |
129.50 | -0.88% | 34.24% | 1.09% | -9.38% | -6.06% | -12.85% | 56.70% |
|
Intl. Cons. Air Rg 27.10.2026 / 17:30:00 |
4.107 | -0.89% | 35.88% | -0.88% | -6.16% | -6.01% | -0.57% | 186.84% |
|
Redeia Corp Br 27.10.2026 / 17:30:00 |
15.070 | -0.99% | -9.17% | 2.90% | 1.76% | -2.55% | -10.16% | 0.49% |
|
Akzo Nobel Br Rg 27.10.2026 / 17:30:00 |
59.02 | -1.05% | 0.76% | 1.51% | 4.06% | -6.05% | -1.47% | -6.12% |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -1.10% | 11.85% | 1.47% | 9.27% | 7.66% | 1.06% | 47.55% |
|
NatWest Grp Rg 27.10.2026 / 17:30:00 |
6.362 | -1.32% | 59.79% | -0.93% | -7.53% | -11.27% | 9.28% | 212.66% |
|
Wolters Kluw Br R 27.10.2026 / 17:30:00 |
86.06 | -1.42% | -45.64% | 2.48% | 26.89% | 20.35% | -22.26% | -27.16% |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -1.45% | 15.61% | 0.22% | 1.39% | -0.11% | 1.67% | 13.18% |
|
Umicore 27.10.2026 / 17:30:00 |
18.460 | -1.62% | 75.10% | -1.70% | -12.35% | -17.44% | 8.91% | -20.27% |
|
Upm-Kymmene Corp Rg 27.10.2026 / 17:25:00 |
24.59 | -1.81% | -7.98% | -0.85% | -1.23% | 3.93% | 4.55% | -22.25% |
|
Yara Internation Br 27.10.2026 / 16:20:00 |
399.90 | -2.27% | 34.98% | -0.44% | -6.07% | -6.02% | 7.53% | 13.71% |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -2.50% | 24.91% | -0.39% | 1.69% | -9.52% | -7.04% | 53.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 27.10.2026 / 17:30:00 |
4.354 | 0.05% |
4.388 13:31 |
4.318 10:25 |
4.519 26.08.26 |
2.643 05.03.26 |
861'773 |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | -0.40% |
152.20 16:09 |
150.35 09:00 |
158.90 05.08.26 |
117.9 23.03.26 |
27'708 |
|
NKT Rg 27.10.2026 / 16:55:00 |
840.50 | 2.69% |
842.50 16:49 |
818.00 09:10 |
1'133.50 26.05.26 |
736 25.02.26 |
83'005 |
|
NN Group Rg 27.10.2026 / 17:30:00 |
77.77 | 0.92% |
77.96 17:08 |
76.54 09:00 |
83.42 06.08.26 |
63.24 23.03.26 |
234'480 |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% |
8.028 17:07 |
7.700 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'186'261 |
|
Nokian Tyres Rg 27.10.2026 / 17:25:00 |
14.330 | 6.42% |
14.370 17:02 |
13.230 12:22 |
16.690 31.08.26 |
8.79 23.03.26 |
267'248 |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% |
15.843 16:45 |
15.495 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'167'292 |
|
Nordex 27.10.2026 / 17:30:00 |
37.44 | 1.82% |
37.56 16:56 |
36.58 11:25 |
51.48 27.04.26 |
29.14 02.01.26 |
181'055 |
|
Nordic Semicondu Rg 27.10.2026 / 16:20:00 |
179.00 | 5.42% |
179.30 16:17 |
168.50 09:07 |
210.60 27.05.26 |
123.8 03.02.26 |
481'677 |
|
Nordnet Rg 27.10.2026 / 17:25:00 |
325.60 | 0.62% |
326.50 17:01 |
321.40 09:19 |
380.60 17.07.26 |
261.6 08.01.26 |
150'420 |
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | 2.24% |
69.72 15:03 |
68.06 09:00 |
120.30 03.06.26 |
66.41 23.10.26 |
2'781'263 |
|
NOS Rg 27.10.2026 / 17:30:00 |
5.105 | -0.34% |
5.125 09:00 |
5.063 09:47 |
5.705 24.04.26 |
3.98 05.01.26 |
136'484 |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 0.72% |
131.38 09:04 |
127.66 14:23 |
132.68 03.09.26 |
107.68 05.01.26 |
737'440 |
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | -0.27% |
262.30 09:07 |
258.20 14:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'856'111 |
|
Novonesis Br/Rg-B 27.10.2026 / 16:55:00 |
470.30 | 0.09% |
470.70 16:54 |
462.80 09:16 |
479.70 23.10.26 |
336.8 19.03.26 |
268'887 |
|
Oesterreich Post I 27.10.2026 / 17:30:00 |
31.65 | 0.80% |
31.80 09:24 |
31.45 14:58 |
36.40 10.04.26 |
30.2 08.05.26 |
10'028 |
|
OMV I 27.10.2026 / 17:30:00 |
72.23 | -3.31% |
74.23 09:05 |
71.75 16:30 |
75.00 20.10.26 |
46.9 08.01.26 |
206'565 |
|
Orange 27.10.2026 / 17:30:00 |
14.205 | -0.26% |
14.358 12:09 |
14.003 09:24 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'986'612 |
|
Origin Enterpris Rg 27.10.2026 / 17:28:00 |
4.125 | -1.20% |
4.150 16:48 |
4.085 15:14 |
4.923 13.04.26 |
3.78 08.10.26 |
10'640 |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.16% |
96.80 16:15 |
95.08 11:11 |
97.80 26.10.26 |
62.7 05.01.26 |
96'564 |
|
Orkla N 27.10.2026 / 16:19:56 |
97.60 | 0.00% |
97.70 12:53 |
96.75 09:23 |
131.25 24.02.26 |
90 16.09.26 |
480'796 |
|
Orsted Rg 27.10.2026 / 16:54:50 |
132.50 | 0.00% |
133.60 14:10 |
129.90 09:45 |
172.20 06.05.26 |
122.175 02.01.26 |
372'029 |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 1.35% |
4.676 17:08 |
4.520 09:25 |
6.230 03.06.26 |
4.348 23.03.26 |
596'991 |
|
Palfinger I 27.10.2026 / 17:30:00 |
27.00 | 1.89% |
27.00 13:32 |
26.30 10:02 |
40.45 16.02.26 |
25.6 02.10.26 |
70'514 |
|
Pandora Rg 27.10.2026 / 16:55:00 |
828.60 | -0.80% |
839.30 12:26 |
820.50 15:35 |
869.40 02.09.26 |
430.1 17.03.26 |
117'817 |