×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 28.08.2026 / 17:30:00 |
4.426 | 0.43% | 0.02 | 4.425 | 4.430 | 0 | |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 0.16% | 0.25 | 155.25 | 155.40 | 0 | |
|
NKT Rg 28.08.2026 / 16:55:00 |
930.00 | 0.05% | 0.50 | 929.50 | 930.50 | 0 | |
|
NN Group Rg 28.08.2026 / 17:30:00 |
77.92 | 1.06% | 0.82 | 77.92 | 77.96 | 0 | |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% | 0.04 | 9.026 | 9.042 | 0 | |
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 1.00% | 0.16 | 16.230 | 16.240 | 0 | |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 0.56% | 0.10 | 17.625 | 17.640 | 0 | |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 0.00% | 0.00 | 38.42 | 38.50 | 0 | |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | -1.12% | -1.90 | 167.90 | 168.40 | 0 | |
|
Nordnet Rg 28.08.2026 / 17:25:00 |
366.80 | 1.21% | 4.40 | 366.20 | 366.80 | 0 | |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 0.65% | 0.60 | 92.66 | 92.78 | 0 | |
|
NOS Rg 28.08.2026 / 17:30:00 |
4.992 | 0.36% | 0.02 | 4.992 | 5.005 | 0 | |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | -0.77% | -0.96 | 124.00 | 124.02 | 0 | |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | 0.01% | 0.03 | 294.65 | 294.75 | 0 | |
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 1.65% | 7.50 | 462.80 | 463.00 | 0 | |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% | 0.08 | 31.15 | 31.25 | 0 | |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.45% | 0.30 | 67.15 | 67.35 | 0 | |
|
Orange 28.08.2026 / 17:30:00 |
15.220 | 1.23% | 0.19 | 15.215 | 15.225 | 0 | |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 1.22% | 0.06 | 4.475 | 4.570 | 0 | |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 0.22% | 0.18 | 79.75 | 79.90 | 0 | |
|
Orkla N 28.08.2026 / 16:20:00 |
94.95 | 0.80% | 0.75 | 94.80 | 95.00 | 0 | |
|
Orsted Rg 28.08.2026 / 16:55:00 |
139.95 | -0.92% | -1.30 | 139.45 | 140.05 | 0 | |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | -0.22% | -0.01 | 5.695 | 5.730 | 0 | |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.64% | 0.20 | 31.00 | 31.40 | 0 | |
|
Pandora Rg 28.08.2026 / 16:55:00 |
852.40 | 1.40% | 11.80 | 850.20 | 855.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Securitas -B- 28.08.2026 / 17:24:58 |
151.30 | 2.86% | 10.88% | 3.14% | -1.50% | -3.32% | 4.54% | 75.93% |
|
Koninkl KPN Br Rg 28.08.2026 / 17:30:00 |
4.109 | 2.80% | 16.47% | 1.29% | -0.02% | -5.38% | 0.46% | 28.59% |
|
SpareBank 1 SMN 28.08.2026 / 16:20:00 |
212.63 | 2.64% | 23.74% | 3.90% | 7.99% | 12.44% | 11.06% | 49.05% |
|
Telefonica Br 28.08.2026 / 17:30:00 |
3.625 | 2.64% | -8.68% | -0.04% | 1.09% | -6.67% | -20.85% | -2.51% |
|
Sanoma Rg 28.08.2026 / 17:25:00 |
9.820 | 2.41% | 26.67% | 3.70% | 10.96% | 6.74% | -8.40% | 44.38% |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | 2.34% | 31.12% | -0.49% | 0.45% | 13.47% | 13.09% | 56.38% |
|
Societe Generale 28.08.2026 / 17:30:00 |
72.53 | 2.24% | 159.34% | -4.57% | -11.06% | 3.03% | 37.58% | 171.14% |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | 2.08% | -13.40% | 0.09% | 12.71% | 26.06% | 1.10% | 16.25% |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 1.79% | 21.02% | 0.21% | -7.99% | 10.63% | 10.85% | 26.52% |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | 1.79% | 6.09% | 0.32% | 6.78% | 18.15% | 4.66% | 15.46% |
|
Snam N 28.08.2026 / 17:30:00 |
5.765 | 1.77% | 34.25% | -0.43% | -1.59% | -8.64% | 10.61% | 23.09% |
|
Helvetia Baloise N 28.08.2026 / 17:20:00 |
215.30 | 1.77% | 42.68% | 3.06% | -1.06% | 8.87% | 4.41% | 61.96% |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 1.70% | 15.56% | 0.31% | 3.18% | 5.80% | 37.93% | 67.92% |
|
Kingfisher Rg 28.08.2026 / 17:30:00 |
3.133 | 1.65% | 28.95% | -2.58% | 0.93% | 10.67% | 21.39% | 40.58% |
|
Natl Grid Rg 28.08.2026 / 17:30:00 |
11.708 | 1.53% | 22.52% | -0.15% | -1.66% | -3.76% | 12.25% | 31.13% |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 1.53% | -2.12% | -1.78% | 6.51% | 2.65% | -9.10% | 46.55% |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 1.50% | 38.01% | -3.70% | -4.25% | -4.81% | 27.19% | 34.89% |
|
Aedifica 28.08.2026 / 17:30:00 |
68.30 | 1.34% | 20.81% | 0.15% | -3.12% | 0.59% | 3.96% | 16.38% |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | 1.30% | 11.82% | 1.52% | -1.18% | 17.97% | -6.23% | 75.66% |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.18% | 39.62% | 1.28% | -3.25% | 1.90% | 21.81% | 34.22% |
|
Informa Rg 28.08.2026 / 17:30:00 |
8.973 | 1.06% | 12.13% | -0.14% | 0.84% | 10.07% | 3.04% | 24.40% |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | 0.94% | -20.40% | 3.99% | 5.83% | -4.29% | -2.77% | 10.00% |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | 0.91% | 31.29% | 1.54% | 6.92% | 19.80% | 14.91% | 62.24% |
|
Bureau Veritas 28.08.2026 / 17:30:00 |
27.42 | 0.77% | -6.46% | -0.33% | -1.61% | 7.13% | 6.36% | 12.04% |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.73% | 15.41% | 2.20% | 2.45% | 14.08% | -7.73% | 93.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 28.08.2026 / 17:30:00 |
4.426 | 0.43% |
4.455 15:36 |
4.406 09:01 |
4.519 26.08.26 |
2.643 05.03.26 |
942'967 |
|
Next Rg 28.08.2026 / 17:30:00 |
155.30 | 0.16% |
156.13 09:00 |
154.05 10:00 |
158.90 05.08.26 |
117.9 23.03.26 |
13'624 |
|
NKT Rg 28.08.2026 / 16:55:00 |
930.00 | 0.05% |
940.00 09:27 |
919.75 16:13 |
1'133.50 26.05.26 |
736 25.02.26 |
47'866 |
|
NN Group Rg 28.08.2026 / 17:30:00 |
77.92 | 1.06% |
78.00 17:27 |
77.57 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
120'192 |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% |
9.174 12:05 |
8.970 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
5'683'285 |
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 1.00% |
16.400 13:03 |
16.115 09:00 |
16.670 24.08.26 |
8.79 23.03.26 |
93'240 |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 0.56% |
17.700 09:02 |
17.530 13:59 |
17.775 04.08.26 |
14.16 27.03.26 |
1'137'157 |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 0.00% |
39.40 11:52 |
38.30 16:13 |
51.48 27.04.26 |
29.14 02.01.26 |
136'776 |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | -1.12% |
170.85 10:45 |
167.95 16:19 |
210.60 27.05.26 |
123.8 03.02.26 |
185'505 |
|
Nordnet Rg 28.08.2026 / 17:25:00 |
366.80 | 1.21% |
366.80 17:19 |
362.00 09:51 |
380.60 17.07.26 |
261.6 08.01.26 |
66'960 |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 0.65% |
93.73 11:10 |
92.58 16:13 |
120.30 03.06.26 |
78.32 02.01.26 |
568'486 |
|
NOS Rg 28.08.2026 / 17:30:00 |
4.992 | 0.36% |
5.065 09:00 |
4.960 09:59 |
5.705 24.04.26 |
3.98 05.01.26 |
329'132 |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | -0.77% |
125.54 09:04 |
123.42 15:50 |
131.42 29.07.26 |
107.68 05.01.26 |
204'435 |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | 0.01% |
301.10 09:10 |
294.00 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
1'435'254 |
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 1.65% |
464.00 15:19 |
454.80 09:00 |
464.00 28.08.26 |
336.8 19.03.26 |
389'743 |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% |
31.35 10:10 |
31.10 15:30 |
36.40 10.04.26 |
30.2 08.05.26 |
4'565 |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.45% |
67.95 09:07 |
66.75 16:22 |
69.10 21.08.26 |
46.9 08.01.26 |
82'886 |
|
Orange 28.08.2026 / 17:30:00 |
15.220 | 1.23% |
15.245 16:25 |
14.863 10:50 |
18.808 20.05.26 |
13.99 05.01.26 |
4'032'803 |
|
Origin Enterpris Rg 28.08.2026 / 17:28:00 |
4.570 | 1.22% |
4.570 17:21 |
4.400 14:06 |
4.923 13.04.26 |
3.965 20.01.26 |
238 |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 0.22% |
80.40 09:02 |
79.25 10:20 |
82.75 07.08.26 |
62.7 05.01.26 |
48'380 |
|
Orkla N 28.08.2026 / 16:20:00 |
94.95 | 0.80% |
95.05 16:05 |
94.10 11:36 |
131.25 24.02.26 |
94.1 28.08.26 |
497'324 |
|
Orsted Rg 28.08.2026 / 16:55:00 |
139.95 | -0.92% |
142.80 11:26 |
139.35 16:13 |
172.20 06.05.26 |
122.175 02.01.26 |
386'279 |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | -0.22% |
5.775 11:09 |
5.690 16:29 |
6.230 03.06.26 |
4.348 23.03.26 |
175'077 |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.64% |
31.45 10:34 |
31.28 16:18 |
40.45 16.02.26 |
28.9 29.07.26 |
6'054 |
|
Pandora Rg 28.08.2026 / 16:55:00 |
852.40 | 1.40% |
853.20 15:35 |
835.20 09:12 |
854.80 27.08.26 |
430.1 17.03.26 |
103'070 |