×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15.01.2026 / 17:20:00 |
76.47 | 0.29% | 0.22 | 76.43 | 76.48 | 0 | |
|
Nexi Rg 15.01.2026 / 17:30:00 |
3.805 | -1.03% | -0.04 | 3.782 | 3.782 | 0 | |
|
Next Rg 15.01.2026 / 17:30:00 |
140.15 | -0.43% | -0.60 | 140.10 | 140.25 | 0 | |
|
NKT Rg 15.01.2026 / 16:55:00 |
792.00 | -1.86% | -15.00 | 793.50 | 793.50 | 0 | |
|
NN Group Rg 15.01.2026 / 17:30:00 |
66.76 | 0.69% | 0.46 | 66.92 | 66.92 | 0 | |
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 3.44% | 0.19 | 5.826 | 5.826 | 0 | |
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 1.08% | 0.18 | 16.870 | 16.870 | 0 | |
|
Nordic Semicondu Rg 15.01.2026 / 16:20:00 |
138.75 | 3.93% | 5.25 | 138.10 | 138.90 | 0 | |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 0.95% | 0.80 | 84.90 | 84.90 | 0 | |
|
NOS Rg 15.01.2026 / 17:30:00 |
4.255 | 0.59% | 0.03 | 4.235 | 4.265 | 0 | |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | -0.78% | -0.90 | 114.60 | 114.96 | 0 | |
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | -3.23% | -12.25 | 365.20 | 365.20 | 0 | |
|
Novonesis Br/Rg-B 15.01.2026 / 16:55:00 |
421.70 | 0.36% | 1.50 | 422.10 | 422.10 | 0 | |
|
Oesterreich Post I 15.01.2026 / 17:30:00 |
32.60 | 1.09% | 0.35 | 32.45 | 32.75 | 0 | |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | -1.25% | -0.62 | 48.98 | 48.98 | 0 | |
|
Orange 15.01.2026 / 17:30:00 |
14.633 | 0.71% | 0.10 | 14.610 | 14.610 | 0 | |
|
Origin Enterpris Rg 15.01.2026 / 17:28:00 |
4.205 | 0.84% | 0.04 | 3.950 | 4.270 | 0 | |
|
Orion-B Rg 15.01.2026 / 17:25:00 |
69.83 | -0.68% | -0.48 | 69.75 | 69.75 | 0 | |
|
Orkla N 15.01.2026 / 16:20:00 |
112.90 | 0.40% | 0.45 | 113.10 | 113.10 | 0 | |
|
Orsted Rg 15.01.2026 / 16:55:00 |
131.00 | -1.39% | -1.85 | 131.05 | 131.05 | 0 | |
|
Outokumpu N 15.01.2026 / 17:25:00 |
4.873 | 2.50% | 0.12 | 4.872 | 4.886 | 0 | |
|
Palfinger I 15.01.2026 / 17:30:00 |
37.50 | 0.60% | 0.23 | 37.50 | 38.30 | 0 | |
|
Pandora Rg 15.01.2026 / 16:55:00 |
546.10 | -1.50% | -8.30 | 545.80 | 548.60 | 0 | |
|
Partners N 15.01.2026 / 17:20:00 |
1'090.00 | 7.81% | 79.00 | 1'087.50 | 1'091.00 | 0 | |
|
Pearson Rg 15.01.2026 / 17:30:00 |
9.832 | 0.24% | 0.02 | 9.824 | 9.838 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hikma Pharm Rg 15.01.2026 / 17:30:00 |
15.660 | 0.26% | -22.02% | 1.46% | 3.71% | -11.17% | -24.35% | -8.94% |
|
Solvay 15.01.2026 / 17:30:00 |
27.76 | 0.22% | -12.36% | 3.20% | 3.74% | -1.49% | -8.65% | 30.94% |
|
AL Sydbank Rg 15.01.2026 / 16:55:00 |
575.00 | 0.18% | 50.18% | 3.42% | 3.14% | 9.47% | 52.52% | 81.72% |
|
Shell Rg 15.01.2026 / 17:30:00 |
27.49 | 0.17% | 10.67% | 3.88% | 1.78% | -3.48% | 1.10% | 13.19% |
|
Veolia Environnem 15.01.2026 / 17:30:00 |
29.87 | 0.15% | 9.65% | -2.96% | 1.62% | 0.40% | 11.48% | 11.04% |
|
UNIQA Insur Gr I 15.01.2026 / 17:30:00 |
15.600 | 0.13% | 97.94% | -0.83% | 2.50% | 23.03% | 95.49% | 104.53% |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.07% | 24.85% | 2.24% | 2.46% | 8.31% | 19.55% | 47.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.43% |
|
Telia Company Rg 15.01.2026 / 17:25:00 |
39.20 | -0.04% | 29.42% | -1.00% | 1.41% | 4.30% | 25.83% | 43.09% |
|
JDE Peet's Br Rg 15.01.2026 / 17:30:00 |
31.92 | -0.06% | 92.33% | 0.22% | 0.50% | 1.40% | 83.03% | 16.19% |
|
Amrize N 15.01.2026 / 17:20:00 |
44.01 | -0.07% | 0.00% | 1.37% | 0.56% | 15.18% | 0.00% | 0.00% |
|
Inditex 15.01.2026 / 17:30:00 |
55.79 | -0.07% | 13.55% | -1.47% | -0.87% | 14.18% | 13.65% | 105.46% |
|
Alk-Abello Br/Rg-B 15.01.2026 / 16:55:00 |
223.00 | -0.09% | 44.48% | -2.62% | -0.89% | 3.43% | 48.17% | 127.41% |
|
ELIA GROUP 15.01.2026 / 17:30:00 |
113.50 | -0.09% | 55.79% | -1.52% | 4.70% | 5.58% | 81.87% | -15.17% |
|
Continental I 15.01.2026 / 17:30:00 |
67.44 | -0.12% | 37.83% | -1.98% | 1.23% | 6.04% | 33.52% | 32.56% |
|
Nordic Semicondu Rg 15.01.2026 / 16:20:00 |
138.75 | -0.15% | 32.97% | 0.84% | 9.60% | -15.03% | 26.48% | -20.84% |
|
United Utilities Rg 15.01.2026 / 17:30:00 |
12.215 | -0.21% | 13.42% | -1.17% | 3.17% | 0.53% | 23.66% | 14.79% |
|
Orkla N 15.01.2026 / 16:20:00 |
112.90 | -0.31% | 14.22% | 1.57% | 0.18% | 6.31% | 14.39% | 53.83% |
|
Bunzl Rg 15.01.2026 / 17:30:00 |
20.70 | -0.34% | -37.29% | 1.47% | -2.82% | -15.51% | -38.87% | -30.52% |
|
Tele2 -B- 15.01.2026 / 17:25:00 |
156.03 | -0.34% | 41.86% | 0.95% | 1.98% | 1.76% | 40.22% | 64.11% |
|
Assa Abloy Rg-B 15.01.2026 / 17:25:00 |
368.25 | -0.39% | 10.33% | 2.99% | 4.03% | 1.56% | 12.31% | 46.32% |
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | -0.41% | -7.56% | 0.04% | 1.48% | -4.49% | -9.21% | 2.39% |
|
Mondi Rg 15.01.2026 / 17:30:00 |
9.147 | -0.41% | -23.40% | 1.27% | 2.96% | 8.11% | -22.55% | -44.74% |
|
JD Sports Fsn Rg 15.01.2026 / 17:30:00 |
0.8468 | -0.43% | -12.10% | 0.38% | -2.51% | -15.62% | -4.27% | -47.58% |
|
Commerzbank I 15.01.2026 / 17:30:00 |
35.01 | -0.47% | 129.41% | -1.85% | -0.65% | 17.84% | 105.10% | 279.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 15.01.2026 / 17:20:00 |
76.47 | 0.29% |
76.93 14:53 |
76.13 09:03 |
78.23 05.01.26 |
73.67 08.01.26 |
616'637 |
|
Nexi Rg 15.01.2026 / 17:30:00 |
3.805 | -1.03% |
3.846 09:32 |
3.757 16:00 |
4.245 02.01.26 |
3.757 15.01.26 |
3'808'912 |
|
Next Rg 15.01.2026 / 17:30:00 |
140.15 | -0.43% |
141.28 09:14 |
139.50 13:08 |
145.50 12.01.26 |
132.225 05.01.26 |
38'171 |
|
NKT Rg 15.01.2026 / 16:55:00 |
792.00 | -1.86% |
803.75 09:00 |
785.00 10:41 |
842.50 07.01.26 |
778.5 13.01.26 |
62'532 |
|
NN Group Rg 15.01.2026 / 17:30:00 |
66.76 | 0.69% |
67.22 15:39 |
66.12 09:30 |
67.57 06.01.26 |
64.34 07.01.26 |
213'143 |
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 3.44% |
5.810 17:23 |
5.604 09:00 |
5.890 07.01.26 |
5.407 07.01.26 |
14'880'689 |
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 1.08% |
16.928 16:08 |
16.685 09:05 |
16.928 15.01.26 |
16.015 09.01.26 |
1'482'874 |
|
Nordic Semicondu Rg 15.01.2026 / 16:20:00 |
138.75 | 3.93% |
139.00 14:35 |
134.80 09:00 |
143.30 08.01.26 |
132.7 14.01.26 |
376'428 |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 0.95% |
84.68 16:19 |
82.94 09:08 |
84.68 15.01.26 |
78.32 02.01.26 |
1'771'029 |
|
NOS Rg 15.01.2026 / 17:30:00 |
4.255 | 0.59% |
4.275 11:15 |
4.225 09:09 |
4.275 15.01.26 |
3.98 05.01.26 |
210'159 |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | -0.78% |
116.76 10:35 |
114.40 16:31 |
116.76 15.01.26 |
107.68 05.01.26 |
290'863 |
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | -3.23% |
376.30 09:00 |
362.95 16:07 |
390.08 13.01.26 |
327.1 02.01.26 |
3'718'027 |
|
Novonesis Br/Rg-B 15.01.2026 / 16:55:00 |
421.70 | 0.36% |
423.75 10:00 |
418.20 15:53 |
425.00 12.01.26 |
395.2 05.01.26 |
188'903 |
|
Oesterreich Post I 15.01.2026 / 17:30:00 |
32.60 | 1.09% |
32.65 15:29 |
32.25 11:36 |
32.65 15.01.26 |
30.85 02.01.26 |
7'140 |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | -1.25% |
49.64 09:00 |
48.28 09:39 |
49.75 14.01.26 |
46.9 08.01.26 |
91'918 |
|
Orange 15.01.2026 / 17:30:00 |
14.633 | 0.71% |
14.640 17:27 |
14.400 09:51 |
14.693 08.01.26 |
13.99 05.01.26 |
951'796 |
|
Origin Enterpris Rg 15.01.2026 / 17:28:00 |
4.205 | 0.84% |
4.205 16:59 |
4.125 09:31 |
4.250 12.01.26 |
4.025 06.01.26 |
1'495 |
|
Orion-B Rg 15.01.2026 / 17:25:00 |
69.83 | -0.68% |
72.20 09:29 |
69.45 16:37 |
72.20 15.01.26 |
62.7 05.01.26 |
140'870 |
|
Orkla N 15.01.2026 / 16:20:00 |
112.90 | 0.40% |
113.60 11:48 |
112.60 09:09 |
113.60 15.01.26 |
108.9 07.01.26 |
458'471 |
|
Orsted Rg 15.01.2026 / 16:55:00 |
131.00 | -1.39% |
133.38 09:00 |
130.90 16:54 |
136.05 13.01.26 |
122.175 02.01.26 |
344'124 |
|
Outokumpu N 15.01.2026 / 17:25:00 |
4.873 | 2.50% |
4.892 15:35 |
4.776 09:10 |
4.892 15.01.26 |
4.474 02.01.26 |
465'004 |
|
Palfinger I 15.01.2026 / 17:30:00 |
37.50 | 0.60% |
37.60 17:28 |
36.55 11:59 |
37.65 14.01.26 |
32.9 02.01.26 |
2'840 |
|
Pandora Rg 15.01.2026 / 16:55:00 |
546.10 | -1.50% |
562.80 09:16 |
544.60 16:47 |
718.00 02.01.26 |
544.6 15.01.26 |
198'556 |
|
Partners N 15.01.2026 / 17:20:00 |
1'090.00 | 7.81% |
1'092.00 17:07 |
1'043.00 09:00 |
1'092.00 15.01.26 |
990.8 08.01.26 |
25'507 |
|
Pearson Rg 15.01.2026 / 17:30:00 |
9.832 | 0.24% |
9.962 15:30 |
9.572 09:05 |
11.040 13.01.26 |
9.572 15.01.26 |
605'726 |