×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 04.07.2025 / 17:30:00 |
122.45 | -0.93% | -1.15 | 122.45 | 122.55 | 0 | |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% | -7.50 | 504.00 | 504.00 | 0 | |
|
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | -0.73% | -0.41 | 55.90 | 55.98 | 0 | |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | -0.07% | 0.00 | 4.396 | 4.396 | 0 | |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% | -0.18 | 12.490 | 12.510 | 0 | |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% | 4.30 | 138.60 | 139.50 | 0 | |
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% | -0.80 | 58.66 | 58.82 | 0 | |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | -0.19% | -0.01 | 3.890 | 3.910 | 0 | |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 1.18% | 1.14 | 97.96 | 98.04 | 0 | |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | 3.19% | 13.95 | 451.30 | 451.30 | 0 | |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% | 8.20 | 456.80 | 458.30 | 0 | |
|
Oesterreich Post I 04.07.2025 / 17:30:00 |
30.15 | -0.82% | -0.25 | 29.50 | 30.70 | 0 | |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% | -0.47 | 46.52 | 46.64 | 0 | |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% | 0.08 | 13.275 | 13.280 | 0 | |
|
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | -1.06% | -0.04 | 3.725 | 3.755 | 0 | |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 1.57% | 0.98 | 62.90 | 63.10 | 0 | |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | -0.14% | -0.15 | 107.40 | 107.60 | 0 | |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% | 1.10 | 287.70 | 294.40 | 0 | |
|
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | -1.19% | -0.04 | 3.408 | 3.484 | 0 | |
|
Palfinger I 04.07.2025 / 17:30:00 |
34.65 | -1.70% | -0.60 | 34.50 | 34.80 | 0 | |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% | -23.25 | 1'085.50 | 1'082.50 | 0 | |
|
Partners N 04.07.2025 / 17:20:00 |
1'035.00 | -0.91% | -9.50 | 1'034.50 | 1'035.00 | 0 | |
|
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% | -0.07 | 10.690 | 10.905 | 0 | |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% | -0.13 | 89.58 | 89.96 | 0 | |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% | -0.14 | 12.105 | 12.125 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 1.55% | 22.68% | 3.32% | 1.34% | 2.89% | 11.35% | 120.93% |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | 1.44% | 21.66% | 2.99% | 5.53% | 26.84% | -20.46% | 52.02% |
|
SBO I 04.07.2025 / 17:30:00 |
29.90 | 1.43% | -32.00% | -0.83% | -0.17% | 1.36% | -20.79% | -42.18% |
|
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.630 | 1.33% | -8.29% | -3.41% | -5.54% | 3.01% | -12.66% | -17.33% |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | 1.24% | 36.70% | -2.38% | -3.45% | 11.32% | 5.78% | 134.84% |
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 1.14% | 5.61% | -0.82% | -3.08% | 6.91% | 6.62% | -19.35% |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | 1.14% | -9.77% | 1.14% | -2.24% | 19.98% | -10.30% | -2.02% |
|
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 1.12% | -10.93% | 1.18% | 2.26% | 10.72% | -12.35% | -22.38% |
|
Unite Group Rg 04.07.2025 / 17:30:00 |
8.150 | 1.11% | -21.88% | -4.96% | -2.57% | -2.01% | -10.98% | -22.47% |
|
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.96% | -27.71% | 4.13% | 12.13% | 24.08% | -5.74% | -11.92% |
|
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.88% | -12.40% | 0.14% | 1.07% | 3.58% | -15.70% | 30.03% |
|
Dav Cam Mil Rg 04.07.2025 / 17:30:00 |
6.078 | 0.73% | -40.73% | 8.15% | 7.50% | 9.91% | -31.21% | -39.20% |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | 0.66% | 29.63% | -0.51% | -6.12% | -3.72% | 15.67% | 63.52% |
|
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.64% | -10.15% | -2.75% | -6.30% | -0.35% | -15.70% | 21.98% |
|
Shurg Self REIT Rg 04.07.2025 / 17:30:00 |
36.85 | 0.55% | 0.00% | -1.60% | 6.35% | 13.30% | 1.10% | 0.00% |
|
Mowi Rg 04.07.2025 / 16:20:00 |
193.65 | 0.49% | 7.53% | 0.41% | 1.07% | 4.28% | 9.50% | -14.35% |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.32% | 18.48% | -2.22% | -4.15% | 1.99% | 20.50% | -1.86% |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | 0.24% | -8.37% | 6.03% | -5.96% | -4.50% | -10.22% | 25.96% |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | 0.18% | -13.36% | 0.61% | 1.51% | 8.54% | -18.71% | 6.42% |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | 0.17% | 194.44% | -3.14% | -5.30% | 15.14% | -5.20% | -28.37% |
|
UBS N 04.07.2025 / 17:20:00 |
27.33 | 0.09% | 6.12% | 1.98% | -1.97% | 19.71% | 0.18% | 81.06% |
|
Kemira N 04.07.2025 / 17:25:00 |
19.530 | 0.03% | 16.34% | -1.81% | 1.98% | 3.88% | -15.16% | 65.44% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -0.13% | 28.63% | -1.44% | -6.02% | 33.35% | 28.02% | 52.57% |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.24% | -2.20% | -0.55% | -3.93% | 6.92% | -10.19% | 21.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Next Rg 04.07.2025 / 17:30:00 |
122.45 | -0.93% |
123.15 09:11 |
122.00 13:54 |
130.70 03.06.25 |
90.3 15.01.25 |
19'048 |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% |
508.50 09:01 |
499.40 10:53 |
571.50 28.05.25 |
398.8 07.04.25 |
29'548 |
|
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | -0.73% |
56.36 09:09 |
55.78 13:43 |
57.50 04.06.25 |
40.47 15.01.25 |
145'868 |
|
Nokia N 04.07.2025 / 17:25:00 |
4.384 | -0.07% |
4.394 15:16 |
4.360 10:52 |
5.035 01.04.25 |
4.031 07.04.25 |
2'094'977 |
|
Nordea Bk Rg 04.07.2025 / 17:25:00 |
12.503 | -1.40% |
12.675 09:00 |
12.490 14:47 |
13.320 10.03.25 |
9.652 07.04.25 |
1'165'153 |
|
Nordic Semicondu Rg 04.07.2025 / 16:20:00 |
139.20 | 3.19% |
139.20 15:35 |
134.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
200'481 |
|
Norsk Hydro N 04.07.2025 / 16:20:00 |
58.72 | -1.34% |
59.12 09:02 |
58.40 09:18 |
72.10 06.03.25 |
50.68 07.04.25 |
1'008'642 |
|
NOS Rg 04.07.2025 / 17:30:00 |
3.893 | -0.19% |
3.900 09:05 |
3.865 12:08 |
4.530 10.03.25 |
3.235 20.01.25 |
71'229 |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 1.18% |
99.60 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.1 09.04.25 |
530'824 |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | 3.19% |
452.55 15:43 |
428.60 09:09 |
675.20 25.02.25 |
380.05 22.04.25 |
1'831'539 |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% |
458.10 16:04 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
273'814 |
|
Oesterreich Post I 04.07.2025 / 17:30:00 |
30.15 | -0.82% |
30.30 09:00 |
30.05 11:26 |
33.25 06.03.25 |
28.45 06.01.25 |
4'957 |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% |
47.12 09:00 |
46.59 17:29 |
48.44 19.05.25 |
37.62 05.02.25 |
90'159 |
|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
1'101'721 |
|
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | -1.06% |
3.740 15:36 |
3.725 17:24 |
3.780 27.06.25 |
2.6 23.01.25 |
1'235 |
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 1.57% |
63.25 15:43 |
61.90 09:05 |
64.28 23.06.25 |
42.82 02.01.25 |
63'399 |
|
Orkla N 04.07.2025 / 16:20:00 |
107.55 | -0.14% |
107.90 09:35 |
107.10 11:14 |
125.35 22.04.25 |
96.85 07.01.25 |
196'620 |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% |
289.70 16:44 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
254'279 |
|
Outokumpu N 04.07.2025 / 17:25:00 |
3.476 | -1.19% |
3.508 09:00 |
3.454 14:50 |
3.915 06.03.25 |
2.727 07.04.25 |
351'990 |
|
Palfinger I 04.07.2025 / 17:30:00 |
34.65 | -1.70% |
34.80 15:59 |
34.05 11:56 |
35.80 30.06.25 |
19.22 08.01.25 |
2'381 |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 |
|
Partners N 04.07.2025 / 17:20:00 |
1'035.00 | -0.91% |
1'040.50 16:17 |
1'026.50 10:52 |
1'427.00 14.02.25 |
942.2 09.04.25 |
9'582 |
|
Pearson Rg 04.07.2025 / 17:30:00 |
10.695 | -0.60% |
10.745 09:20 |
10.645 14:06 |
14.005 28.02.25 |
10.34 25.06.25 |
111'782 |
|
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% |
91.00 09:27 |
85.90 09:10 |
112.88 28.01.25 |
83.14 07.04.25 |
423'770 |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% |
12.175 16:17 |
12.015 10:52 |
14.180 11.06.25 |
10.47 13.01.25 |
211'680 |