×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.01.2026 / 17:30:00 |
9'190.00 | 1.32% | 120.00 | 8'990.00 | 9'370.00 | 134 | |
|
LSE Group Rg 15.01.2026 / 17:30:00 |
91.04 | 1.53% | 1.37 | 90.96 | 92.76 | 150'318 | |
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | -1.63% | -10.40 | 625.70 | 625.70 | 311'600 | |
|
M&G Rg 15.01.2026 / 17:30:00 |
2.987 | 1.50% | 0.04 | 2.985 | 2.988 | 489'478 | |
|
Mandatum Rg 15.01.2026 / 17:25:00 |
7.188 | 2.39% | 0.17 | 7.182 | 7.200 | 205'419 | |
|
Mapfre Rg 15.01.2026 / 17:30:00 |
4.241 | 0.45% | 0.02 | 4.240 | 4.240 | 1'459'260 | |
|
Marks & Spencer Rg 15.01.2026 / 17:30:00 |
3.646 | 2.72% | 0.10 | 3.642 | 3.649 | 2'320'610 | |
|
Mayr-Melnhof Kart I 15.01.2026 / 17:30:00 |
93.40 | -0.43% | -0.40 | 92.20 | 95.10 | 666 | |
|
Melrose Ind Rg 15.01.2026 / 17:30:00 |
6.372 | 0.89% | 0.06 | 6.366 | 6.382 | 711'960 | |
|
Mercedes-BenzGr N 15.01.2026 / 17:30:00 |
59.38 | -1.90% | -1.15 | 59.34 | 59.34 | 975'695 | |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 1.63% | 2.08 | 128.90 | 128.90 | 205'249 | |
|
MERLIN Prop. Br 15.01.2026 / 17:30:00 |
12.370 | -0.36% | -0.05 | 12.360 | 12.390 | 998'313 | |
|
Metso Rg 15.01.2026 / 17:25:00 |
16.195 | 3.22% | 0.51 | 16.250 | 16.250 | 966'258 | |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 0.60% | 0.18 | 30.31 | 30.31 | 954'423 | |
|
Moncler N 15.01.2026 / 17:30:00 |
51.24 | -2.03% | -1.06 | 51.42 | 51.42 | 1'131'231 | |
|
Mondi Rg 15.01.2026 / 17:30:00 |
9.147 | 0.86% | 0.08 | 8.970 | 9.150 | 268'364 | |
|
Mota Engil Rg 15.01.2026 / 17:30:00 |
5.058 | 1.19% | 0.06 | 5.050 | 5.100 | 290'429 | |
|
Mowi Rg 15.01.2026 / 16:20:00 |
232.10 | 3.25% | 7.30 | 232.80 | 232.80 | 506'157 | |
|
MTU Aero Engin N 15.01.2026 / 17:29:59 |
385.90 | 0.00% | 0.00 | 385.90 | 385.90 | 74'291 | |
|
Muenchener Rueckv N 15.01.2026 / 17:30:00 |
523.70 | -0.53% | -2.80 | 524.00 | 524.00 | 207'323 | |
|
Natl Grid Rg 15.01.2026 / 17:30:00 |
11.765 | 1.60% | 0.19 | 11.765 | 11.780 | 1'524'627 | |
|
NatWest Grp Rg 15.01.2026 / 17:30:00 |
6.391 | 1.51% | 0.10 | 6.356 | 6.398 | 1'962'559 | |
|
Navigator Comp. N 15.01.2026 / 17:30:00 |
3.294 | -0.54% | -0.02 | 3.292 | 3.308 | 112'830 | |
|
Nemetschek I 15.01.2026 / 17:30:00 |
83.90 | -3.40% | -2.95 | 84.05 | 84.05 | 197'832 | |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 2.91% | 0.59 | 20.55 | 20.55 | 1'075'413 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 15.01.2026 / 17:30:00 |
0.8975 | 0.69% | 94.43% | 1.83% | 1.70% | 18.80% | 81.50% | 376.68% |
|
Brit Amer Tobacc Rg 15.01.2026 / 17:30:00 |
43.31 | 0.68% | 47.46% | 7.84% | 0.91% | 12.23% | 48.99% | 35.53% |
|
Kesko-B N 15.01.2026 / 17:25:00 |
19.730 | 0.67% | 6.29% | 1.65% | 3.35% | 2.65% | 11.91% | -10.97% |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | 0.62% | -3.85% | -2.07% | -0.41% | -5.66% | -11.58% | 21.62% |
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 0.61% | 31.61% | 4.29% | 7.10% | 11.40% | 33.53% | 20.70% |
|
Banca Generali N 15.01.2026 / 17:30:00 |
58.05 | 0.61% | 28.67% | -1.19% | 1.00% | 22.01% | 21.78% | 68.41% |
|
Vodafone Group Rg 15.01.2026 / 17:30:00 |
1.009 | 0.61% | 45.64% | -2.49% | 4.56% | 14.63% | 45.44% | 8.85% |
|
Terna N 15.01.2026 / 17:30:00 |
9.178 | 0.59% | 19.99% | -2.13% | 3.58% | 1.10% | 17.94% | 24.68% |
|
Standard Charter Rg 15.01.2026 / 17:30:00 |
18.515 | 0.58% | 85.52% | 2.83% | 4.18% | 32.11% | 73.28% | 159.18% |
|
Sartorius Sted 15.01.2026 / 17:30:00 |
213.90 | 0.57% | 12.03% | -3.15% | 5.21% | 1.18% | 7.65% | -34.06% |
|
Vaisala-A Rg 15.01.2026 / 17:25:00 |
44.95 | 0.57% | -8.18% | 1.70% | 3.81% | -2.60% | -10.81% | 10.05% |
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.56% | 2.94% | 3.30% | 0.81% | -6.76% | 1.78% | 24.47% |
|
Iveco Grp Rg 15.01.2026 / 17:30:00 |
18.875 | 0.56% | 102.21% | 0.32% | 0.67% | 3.40% | 94.27% | 168.27% |
|
Ibersol Rg 15.01.2026 / 17:30:00 |
9.950 | 0.51% | 32.31% | 0.51% | 0.40% | -0.50% | 29.71% | 79.53% |
|
ASR Rg 15.01.2026 / 17:30:00 |
61.36 | 0.48% | 33.49% | 0.29% | 2.47% | 6.94% | 29.48% | 45.52% |
|
Alcon N 15.01.2026 / 17:20:00 |
63.98 | 0.47% | -17.07% | -1.17% | 0.50% | 5.06% | -16.21% | -6.68% |
|
LSE Group Rg 15.01.2026 / 17:30:00 |
91.04 | 0.45% | -20.79% | 2.51% | 1.88% | -2.07% | -22.75% | 20.27% |
|
Phoenix Grp Rg 15.01.2026 / 17:30:00 |
7.438 | 0.37% | 45.27% | 0.37% | 2.41% | 11.63% | 48.81% | 17.66% |
|
Mercedes-BenzGr N 15.01.2026 / 17:30:00 |
59.38 | 0.37% | 12.91% | -0.94% | -0.49% | 11.47% | 7.57% | -9.71% |
|
Legal & General Rg 15.01.2026 / 17:30:00 |
2.663 | 0.34% | 14.37% | 0.51% | 4.51% | 11.36% | 14.52% | 1.59% |
|
Adyen 15.01.2026 / 17:30:00 |
1'414.20 | 0.34% | -3.92% | -1.83% | 3.39% | -5.42% | -4.96% | 1.22% |
|
Interpump Grp N 15.01.2026 / 17:30:00 |
48.14 | 0.32% | 10.08% | 1.26% | 3.75% | 13.48% | 10.56% | -2.78% |
|
Informa Rg 15.01.2026 / 17:30:00 |
8.960 | 0.31% | 11.29% | 0.65% | 2.75% | -4.89% | 9.43% | 35.92% |
|
Akzo Nobel Br Rg 15.01.2026 / 17:30:00 |
59.82 | 0.29% | 2.11% | 2.68% | 3.32% | -0.17% | 2.36% | -12.32% |
|
MERLIN Prop. Br 15.01.2026 / 17:30:00 |
12.370 | 0.28% | 21.72% | -2.98% | 2.27% | -10.23% | 13.69% | 34.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 15.01.2026 / 17:30:00 |
9'190.00 | 1.32% |
9'200.00 17:25 |
9'070.00 09:00 |
9'200.00 15.01.26 |
8000 02.01.26 |
134 |
|
LSE Group Rg 15.01.2026 / 17:30:00 |
91.04 | 1.53% |
91.12 17:05 |
89.68 09:16 |
91.88 06.01.26 |
87.02 05.01.26 |
150'318 |
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | -1.63% |
647.00 09:00 |
622.65 11:08 |
654.30 09.01.26 |
619.5 07.01.26 |
311'600 |
|
M&G Rg 15.01.2026 / 17:30:00 |
2.987 | 1.50% |
3.003 16:09 |
2.944 09:04 |
3.003 15.01.26 |
2.872 02.01.26 |
489'478 |
|
Mandatum Rg 15.01.2026 / 17:25:00 |
7.188 | 2.39% |
7.204 14:59 |
7.070 09:01 |
7.204 15.01.26 |
6.848 05.01.26 |
205'419 |
|
Mapfre Rg 15.01.2026 / 17:30:00 |
4.241 | 0.45% |
4.274 12:00 |
4.212 09:10 |
4.328 06.01.26 |
4.134 14.01.26 |
1'459'260 |
|
Marks & Spencer Rg 15.01.2026 / 17:30:00 |
3.646 | 2.72% |
3.680 15:25 |
3.566 09:00 |
3.680 15.01.26 |
3.165 06.01.26 |
2'320'610 |
|
Mayr-Melnhof Kart I 15.01.2026 / 17:30:00 |
93.40 | -0.43% |
93.50 09:30 |
92.00 11:53 |
97.80 07.01.26 |
90.8 13.01.26 |
666 |
|
Melrose Ind Rg 15.01.2026 / 17:30:00 |
6.372 | 0.89% |
6.385 09:12 |
6.298 09:59 |
6.490 14.01.26 |
5.935 02.01.26 |
711'960 |
|
Mercedes-BenzGr N 15.01.2026 / 17:30:00 |
59.38 | -1.90% |
60.54 09:00 |
58.93 15:50 |
62.33 05.01.26 |
58.79 08.01.26 |
975'695 |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 1.63% |
130.75 13:54 |
127.20 09:03 |
131.65 12.01.26 |
120.7 05.01.26 |
205'249 |
|
MERLIN Prop. Br 15.01.2026 / 17:30:00 |
12.370 | -0.36% |
12.470 11:26 |
12.230 15:54 |
12.910 08.01.26 |
12.23 15.01.26 |
998'313 |
|
Metso Rg 15.01.2026 / 17:25:00 |
16.195 | 3.22% |
16.230 15:40 |
15.775 09:56 |
16.230 15.01.26 |
14.88 02.01.26 |
966'258 |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 0.60% |
30.49 17:02 |
29.97 11:13 |
30.49 15.01.26 |
28.27 02.01.26 |
954'423 |
|
Moncler N 15.01.2026 / 17:30:00 |
51.24 | -2.03% |
52.75 09:00 |
50.18 11:07 |
55.96 02.01.26 |
50.18 15.01.26 |
1'131'231 |
|
Mondi Rg 15.01.2026 / 17:30:00 |
9.147 | 0.86% |
9.152 17:28 |
8.949 10:23 |
9.286 07.01.26 |
8.764 12.01.26 |
268'364 |
|
Mota Engil Rg 15.01.2026 / 17:30:00 |
5.058 | 1.19% |
5.085 17:01 |
4.932 11:58 |
5.203 06.01.26 |
4.918 02.01.26 |
290'429 |
|
Mowi Rg 15.01.2026 / 16:20:00 |
232.10 | 3.25% |
232.40 16:09 |
224.40 09:00 |
245.80 02.01.26 |
222.5 14.01.26 |
506'157 |
|
MTU Aero Engin N 15.01.2026 / 17:29:59 |
385.90 | 0.00% |
389.05 09:15 |
383.50 15:50 |
397.10 08.01.26 |
355 02.01.26 |
74'291 |
|
Muenchener Rueckv N 15.01.2026 / 17:30:00 |
523.70 | -0.53% |
528.00 09:46 |
521.20 13:04 |
562.80 02.01.26 |
513.8 14.01.26 |
207'323 |
|
Natl Grid Rg 15.01.2026 / 17:30:00 |
11.765 | 1.60% |
11.835 11:30 |
11.640 09:02 |
11.953 08.01.26 |
11.355 05.01.26 |
1'524'627 |
|
NatWest Grp Rg 15.01.2026 / 17:30:00 |
6.391 | 1.51% |
6.448 11:41 |
6.335 09:00 |
6.744 06.01.26 |
6.25 08.01.26 |
1'962'559 |
|
Navigator Comp. N 15.01.2026 / 17:30:00 |
3.294 | -0.54% |
3.304 09:17 |
3.268 14:42 |
3.336 14.01.26 |
3.152 02.01.26 |
112'830 |
|
Nemetschek I 15.01.2026 / 17:30:00 |
83.90 | -3.40% |
87.65 09:02 |
83.80 17:18 |
93.45 02.01.26 |
83.8 15.01.26 |
197'832 |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 2.91% |
21.03 15:55 |
19.935 09:01 |
21.03 15.01.26 |
19.27 07.01.26 |
1'075'413 |