×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | 2.68% | 12.00 | 459.45 | 459.60 | 0 | |
|
M&G Rg 28.08.2026 / 17:30:00 |
3.493 | 0.06% | 0.00 | 3.492 | 3.495 | 0 | |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.62% | 0.11 | 17.422 | 17.434 | 0 | |
|
Mandatum Rg 28.08.2026 / 17:25:00 |
6.483 | 0.66% | 0.04 | 6.460 | 6.485 | 0 | |
|
Mapfre Rg 28.08.2026 / 17:30:00 |
4.492 | 0.90% | 0.04 | 4.492 | 4.494 | 0 | |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 1.25% | 0.05 | 3.953 | 3.957 | 0 | |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -2.06% | -1.60 | 75.80 | 77.40 | 0 | |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 0.69% | 0.45 | 66.00 | 66.15 | 0 | |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | 1.46% | 0.07 | 5.142 | 5.148 | 0 | |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | 3.10% | 1.41 | 47.00 | 47.03 | 0 | |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 0.07% | 0.10 | 140.10 | 140.25 | 0 | |
|
MERLIN Prop. Br 28.08.2026 / 17:30:00 |
13.515 | -0.48% | -0.07 | 13.510 | 13.520 | 0 | |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | -1.25% | -0.23 | 18.140 | 18.160 | 0 | |
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 1.14% | 0.39 | 34.67 | 34.69 | 0 | |
|
Moncler N 28.08.2026 / 17:30:00 |
47.88 | 1.44% | 0.68 | 47.87 | 47.92 | 0 | |
|
Mondi Rg 28.08.2026 / 17:30:00 |
8.764 | -0.20% | -0.02 | 8.738 | 8.792 | 0 | |
|
Mota Engil Rg 28.08.2026 / 17:30:00 |
4.838 | 0.73% | 0.04 | 4.832 | 4.840 | 0 | |
|
Mowi Rg 28.08.2026 / 16:20:00 |
209.30 | 0.34% | 0.70 | 209.20 | 209.40 | 0 | |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | -0.54% | -1.95 | 357.30 | 357.60 | 0 | |
|
Muenchener Rueckv N 28.08.2026 / 17:30:00 |
518.60 | 0.74% | 3.80 | 518.60 | 518.80 | 0 | |
|
Natl Grid Rg 28.08.2026 / 17:30:00 |
11.708 | 0.88% | 0.10 | 11.700 | 11.710 | 0 | |
|
NatWest Grp Rg 28.08.2026 / 17:30:00 |
6.802 | 0.18% | 0.01 | 6.800 | 6.802 | 0 | |
|
Navigator Comp. N 28.08.2026 / 17:30:00 |
3.274 | 0.43% | 0.01 | 3.268 | 3.282 | 0 | |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% | -0.04 | 31.21 | 31.32 | 0 | |
|
Nestlé N 28.08.2026 / 17:20:00 |
78.73 | 0.53% | 0.42 | 78.71 | 78.73 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Yara Internation Br 28.08.2026 / 16:20:00 |
445.10 | 5.08% | 45.12% | -1.74% | -0.20% | -10.62% | 21.78% | 14.37% |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | 4.92% | 4.46% | 0.42% | 1.94% | 3.73% | -2.64% | -26.58% |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 4.71% | 24.81% | 0.16% | -3.15% | 10.53% | 9.77% | 56.38% |
|
Tritax Big Box Rg 28.08.2026 / 17:30:00 |
1.574 | 4.60% | 19.89% | -0.51% | -7.52% | 8.44% | 13.07% | 15.96% |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 4.59% | -9.14% | 3.02% | 5.08% | 30.61% | 7.00% | 24.80% |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 4.58% | 12.55% | 0.94% | 0.78% | 3.94% | -2.00% | -4.10% |
|
Nexi Rg 28.08.2026 / 17:30:00 |
4.426 | 4.38% | -17.72% | 5.46% | 5.08% | 31.57% | -18.22% | -32.30% |
|
NatWest Grp Rg 28.08.2026 / 17:30:00 |
6.802 | 4.33% | 68.95% | -0.26% | -4.52% | 14.53% | 32.59% | 200.31% |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 4.22% | 0.26% | -1.05% | -3.29% | 3.52% | -0.59% | -21.96% |
|
Altri Rg 28.08.2026 / 17:29:25 |
4.695 | 4.10% | -11.79% | -0.74% | -0.84% | -4.48% | -6.66% | 8.58% |
|
permanent tsb Rg 28.08.2026 / 17:28:00 |
2.935 | 4.06% | 107.39% | 0.17% | -0.34% | -0.17% | 26.51% | 36.34% |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 4.03% | 36.42% | -3.34% | -4.28% | 11.46% | 18.10% | 59.17% |
|
Mapfre Rg 28.08.2026 / 17:30:00 |
4.492 | 4.02% | 81.57% | 3.17% | 1.31% | 14.86% | 19.95% | 132.85% |
|
Navigator Comp. N 28.08.2026 / 17:30:00 |
3.274 | 3.99% | -9.24% | -0.06% | 0.15% | -3.71% | -1.39% | -1.21% |
|
Akzo Nobel Br Rg 28.08.2026 / 17:30:00 |
61.74 | 3.68% | 5.57% | 2.32% | 1.61% | 7.39% | 4.54% | -16.82% |
|
Halma Rg 28.08.2026 / 17:30:00 |
36.22 | 3.67% | 35.95% | 2.61% | 2.43% | -22.67% | 9.72% | 76.26% |
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 3.65% | 83.88% | 0.69% | -3.06% | 8.07% | 37.16% | 241.65% |
|
CVC Cptl Rg 28.08.2026 / 17:30:00 |
14.750 | 3.58% | -29.14% | -2.45% | 0.96% | 14.52% | -14.84% | 0.00% |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 3.58% | 106.72% | 8.25% | 9.82% | 26.82% | 16.54% | 247.78% |
|
Givaudan N 28.08.2026 / 17:20:00 |
3'328.00 | 3.49% | -17.37% | 1.56% | 2.59% | 16.22% | -1.39% | 14.93% |
|
Heineken Br Rg 28.08.2026 / 17:30:00 |
72.29 | 3.43% | 5.21% | -0.21% | -7.84% | 8.19% | 4.62% | -19.47% |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 3.30% | 12.51% | 1.30% | -1.21% | 5.64% | 2.94% | 88.31% |
|
Sparebanken Norge 28.08.2026 / 16:20:00 |
205.65 | 3.15% | 44.82% | 6.54% | 4.62% | 10.93% | 20.96% | 91.77% |
|
JD Sports Fsn Rg 28.08.2026 / 17:30:00 |
0.8632 | 3.14% | -8.95% | 2.08% | -4.07% | 2.69% | -10.62% | -37.57% |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | 3.05% | 23.67% | -0.50% | -7.07% | -0.55% | 7.37% | 75.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | 2.68% |
461.10 16:58 |
450.23 09:00 |
654.30 09.01.26 |
440 05.05.26 |
185'595 |
|
M&G Rg 28.08.2026 / 17:30:00 |
3.493 | 0.06% |
3.511 09:05 |
3.489 15:47 |
3.670 07.08.26 |
2.613 23.03.26 |
625'995 |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 0.62% |
17.466 16:06 |
17.056 12:13 |
17.958 25.08.26 |
11.021 28.04.26 |
563'967 |
|
Mandatum Rg 28.08.2026 / 17:25:00 |
6.483 | 0.66% |
6.500 09:08 |
6.445 11:09 |
7.455 14.04.26 |
5.355 08.07.26 |
187'242 |
|
Mapfre Rg 28.08.2026 / 17:30:00 |
4.492 | 0.90% |
4.508 09:14 |
4.466 09:58 |
4.615 22.07.26 |
3.532 09.03.26 |
651'186 |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 1.25% |
3.965 16:02 |
3.908 10:30 |
4.181 05.08.26 |
3.0145 12.05.26 |
352'869 |
|
Mayr-Melnhof Kart I 28.08.2026 / 17:30:00 |
75.90 | -2.06% |
78.20 09:14 |
75.60 17:05 |
102.20 10.02.26 |
74.25 01.06.26 |
1'804 |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 0.69% |
66.75 15:04 |
65.30 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
22'774 |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | 1.46% |
5.248 09:49 |
5.128 17:03 |
6.824 19.02.26 |
4.121 31.07.26 |
1'411'317 |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | 3.10% |
47.12 17:18 |
45.73 09:00 |
62.33 05.01.26 |
42.635 29.06.26 |
1'150'602 |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 0.07% |
140.70 09:01 |
139.40 15:53 |
148.80 06.08.26 |
100.65 23.03.26 |
61'726 |
|
MERLIN Prop. Br 28.08.2026 / 17:30:00 |
13.515 | -0.48% |
13.610 09:00 |
13.440 10:09 |
15.920 24.06.26 |
12.15 21.01.26 |
839'448 |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | -1.25% |
18.580 09:23 |
18.060 16:26 |
18.580 28.08.26 |
13.515 23.03.26 |
416'207 |
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 1.14% |
34.92 09:05 |
34.57 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
615'772 |
|
Moncler N 28.08.2026 / 17:30:00 |
47.88 | 1.44% |
48.24 10:31 |
47.37 09:00 |
59.33 26.02.26 |
46.53 23.07.26 |
381'556 |
|
Mondi Rg 28.08.2026 / 17:30:00 |
8.764 | -0.20% |
8.972 09:31 |
8.743 16:29 |
9.814 19.02.26 |
6.676 01.07.26 |
98'093 |
|
Mota Engil Rg 28.08.2026 / 17:30:00 |
4.838 | 0.73% |
4.905 14:30 |
4.719 09:47 |
5.405 26.02.26 |
3.921 23.03.26 |
389'197 |
|
Mowi Rg 28.08.2026 / 16:20:00 |
209.30 | 0.34% |
209.60 16:05 |
207.20 09:11 |
245.80 02.01.26 |
179.5 01.07.26 |
299'603 |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | -0.54% |
363.50 09:02 |
357.10 17:22 |
404.65 18.02.26 |
266.2 18.05.26 |
71'010 |
|
Muenchener Rueckv N 28.08.2026 / 17:30:00 |
518.60 | 0.74% |
520.20 09:06 |
512.60 10:00 |
572.50 21.04.26 |
437.1 02.06.26 |
94'320 |
|
Natl Grid Rg 28.08.2026 / 17:30:00 |
11.708 | 0.88% |
11.755 16:17 |
11.613 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'014'187 |
|
NatWest Grp Rg 28.08.2026 / 17:30:00 |
6.802 | 0.18% |
6.856 09:00 |
6.770 13:00 |
7.260 04.08.26 |
5.046 23.03.26 |
2'107'243 |
|
Navigator Comp. N 28.08.2026 / 17:30:00 |
3.274 | 0.43% |
3.300 15:33 |
3.268 17:08 |
3.594 15.06.26 |
3.091 23.03.26 |
90'631 |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% |
32.02 09:03 |
31.09 15:56 |
34.06 23.07.26 |
19.2375 20.01.26 |
321'386 |
|
Nestlé N 28.08.2026 / 17:20:00 |
78.73 | 0.53% |
78.81 16:18 |
78.11 12:49 |
87.09 22.07.26 |
70.3 26.01.26 |
197'479 |