×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:30:57
- 59.22
- -0.77%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 26.03.2026 / 09:15:49 |
84.34 | -0.12% | -0.10 | 84.32 | 84.38 | 3'506 | |
|
Lumo Homes Rg 26.03.2026 / 09:13:51 |
7.880 | -1.01% | -0.08 | 7.860 | 7.905 | 2'110 | |
|
LVMH 26.03.2026 / 09:15:50 |
458.65 | -0.60% | -2.75 | 458.55 | 458.80 | 5'257 | |
|
M&G Rg 26.03.2026 / 09:14:01 |
2.787 | -0.71% | -0.02 | 2.786 | 2.792 | 8'048 | |
|
Magnum Ice Br Rg 26.03.2026 / 09:15:56 |
12.980 | 2.93% | 0.37 | 12.966 | 12.994 | 81'980 | |
|
Mandatum Rg 26.03.2026 / 09:14:32 |
6.772 | -0.09% | -0.01 | 6.764 | 6.772 | 13'332 | |
|
Mapfre Rg 26.03.2026 / 09:15:44 |
3.766 | -0.58% | -0.02 | 3.766 | 3.770 | 33'451 | |
|
Marks & Spencer Rg 26.03.2026 / 09:15:47 |
3.381 | 0.97% | 0.03 | 3.380 | 3.389 | 95'679 | |
|
Mayr-Melnhof Kart I 26.03.2026 / 09:04:28 |
86.70 | -2.80% | -2.50 | 86.70 | 88.60 | 0 | |
|
Melrose Ind Rg 26.03.2026 / 09:15:51 |
4.978 | -0.76% | -0.04 | 4.970 | 4.979 | 24'610 | |
|
Mercedes-BenzGr N 26.03.2026 / 09:15:58 |
51.65 | -1.03% | -0.54 | 51.64 | 51.67 | 53'833 | |
|
Merck I 26.03.2026 / 09:15:04 |
105.55 | 0.00% | 0.00 | 105.45 | 105.60 | 3'919 | |
|
MERLIN Prop. Br 26.03.2026 / 09:15:56 |
13.890 | 1.54% | 0.21 | 13.880 | 13.900 | 545'389 | |
|
Metso Rg 26.03.2026 / 09:15:33 |
14.830 | -1.69% | -0.26 | 14.805 | 14.830 | 34'455 | |
|
Michelin Rg 26.03.2026 / 09:15:51 |
29.12 | -0.24% | -0.07 | 29.10 | 29.13 | 30'002 | |
|
Moncler N 26.03.2026 / 09:15:32 |
51.76 | -0.92% | -0.48 | 51.72 | 51.78 | 11'251 | |
|
Mondi Rg 26.03.2026 / 09:15:40 |
8.568 | 0.23% | 0.02 | 8.562 | 8.572 | 8'337 | |
|
Mota Engil Rg 26.03.2026 / 09:15:56 |
4.320 | -1.32% | -0.06 | 4.312 | 4.330 | 3'839 | |
|
Mowi Rg 26.03.2026 / 09:14:03 |
215.00 | 0.37% | 0.80 | 214.80 | 215.20 | 12'064 | |
|
MTU Aero Engin N 26.03.2026 / 09:15:55 |
313.30 | -1.85% | -5.90 | 313.00 | 313.40 | 3'040 | |
|
Muenchener Rueckv N 26.03.2026 / 09:15:57 |
523.00 | -0.08% | -0.40 | 523.00 | 523.40 | 3'786 | |
|
Natl Grid Rg 26.03.2026 / 09:15:37 |
12.500 | -0.68% | -0.09 | 12.495 | 12.505 | 38'846 | |
|
NatWest Grp Rg 26.03.2026 / 09:15:48 |
5.368 | -0.37% | -0.02 | 5.368 | 5.372 | 70'784 | |
|
Navigator Comp. N 26.03.2026 / 09:14:18 |
3.282 | 0.00% | 0.00 | 3.268 | 3.288 | 1'357 | |
|
Nemetschek I 26.03.2026 / 09:15:00 |
63.95 | -2.40% | -1.58 | 63.90 | 64.05 | 3'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanoma Rg 26.03.2026 / 09:00:12 |
9.040 | -5.25% | 17.20% | -2.27% | -0.33% | -5.25% | 1.92% | 11.62% |
|
Carlsberg -B- 26.03.2026 / 09:15:42 |
793.40 | -5.37% | 14.79% | -1.93% | -19.35% | -5.37% | -9.35% | -23.00% |
|
Heineken Br Rg 26.03.2026 / 09:15:54 |
66.38 | -5.39% | -3.77% | -1.38% | -14.68% | -5.39% | -10.84% | -32.60% |
|
LSE Group Rg 26.03.2026 / 09:15:49 |
84.34 | -5.41% | -25.41% | -1.59% | -1.64% | -5.41% | -25.49% | 8.81% |
|
Leroy Seafood Br 26.03.2026 / 09:12:16 |
48.04 | -5.41% | -2.30% | -1.88% | -4.59% | -5.41% | -3.93% | -2.97% |
|
Roche PS 26.03.2026 / 09:15:35 |
309.70 | -5.45% | 21.81% | 1.24% | -14.86% | -5.45% | 5.52% | 20.21% |
|
Societe Generale 26.03.2026 / 09:15:48 |
64.22 | -5.51% | 139.70% | 0.69% | -14.71% | -5.51% | 47.76% | 226.78% |
|
Swedbank -A- 26.03.2026 / 09:15:54 |
302.00 | -5.56% | 39.62% | -9.61% | -13.71% | -5.56% | 28.51% | 74.97% |
|
Generali 26.03.2026 / 09:15:54 |
33.62 | -5.69% | 23.94% | -1.06% | -7.23% | -5.62% | 2.50% | 91.73% |
|
KBC Gr 26.03.2026 / 09:15:54 |
104.80 | -5.74% | 41.07% | -0.80% | -9.15% | -5.74% | 19.08% | 75.72% |
|
Fres Med Care I 26.03.2026 / 09:15:43 |
38.27 | -5.77% | -12.85% | -0.01% | -2.60% | -5.77% | -15.98% | 3.59% |
|
Essity Aktie-B Rg 26.03.2026 / 09:15:55 |
250.80 | -6.05% | -15.39% | -0.02% | -12.61% | -6.05% | -13.52% | -15.75% |
|
Mondi Rg 26.03.2026 / 09:15:40 |
8.568 | -6.13% | -27.80% | 7.27% | -2.86% | -6.13% | -27.51% | -39.62% |
|
Stora Enso -R- 26.03.2026 / 09:15:53 |
109.10 | -6.31% | -2.78% | 4.20% | -10.28% | -6.31% | 13.35% | -18.56% |
|
Alcon N 26.03.2026 / 09:15:46 |
59.44 | -6.34% | -22.69% | -0.03% | -10.92% | -6.34% | -29.71% | -2.75% |
|
Stora Enso-R N 26.03.2026 / 09:15:54 |
10.090 | -6.35% | 3.08% | 3.89% | -11.41% | -6.35% | 13.37% | -15.34% |
|
Umicore 26.03.2026 / 09:15:23 |
16.380 | -6.38% | 66.63% | 6.36% | -9.80% | -6.38% | 63.15% | -43.23% |
|
Vienna Insur Gr I 26.03.2026 / 09:15:46 |
61.95 | -6.42% | 107.44% | -1.20% | -6.56% | -6.42% | 48.56% | 162.34% |
|
Aberdeen grp Plc Rg 26.03.2026 / 09:15:17 |
1.896 | -6.51% | 36.16% | -1.63% | -12.30% | -6.51% | 18.69% | -4.99% |
|
Hennes & Mauritz-B- 26.03.2026 / 09:15:55 |
165.98 | -6.59% | 17.45% | -2.73% | -14.42% | -6.59% | 24.82% | 41.27% |
|
Magnum Ice Br Rg 26.03.2026 / 09:15:56 |
12.980 | -6.69% | 0.00% | -2.04% | -3.58% | -6.69% | 0.00% | 0.00% |
|
Aegon Rg 26.03.2026 / 09:15:44 |
6.140 | -6.86% | 7.61% | 2.03% | -5.80% | -6.86% | -1.76% | 0.00% |
|
AXA 26.03.2026 / 09:15:56 |
37.86 | -6.95% | 10.90% | -1.51% | -7.71% | -6.95% | -5.59% | 43.01% |
|
Poste Italiane N 26.03.2026 / 09:15:45 |
19.805 | -6.97% | 46.78% | -7.58% | -13.67% | -6.97% | 19.67% | 115.93% |
|
Credit Agricole 26.03.2026 / 09:15:43 |
16.160 | -7.00% | 21.96% | -0.69% | -15.09% | -7.00% | -5.52% | 64.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 26.03.2026 / 09:15:49 |
84.34 | -0.12% |
84.76 09:04 |
84.22 09:00 |
92.42 16.01.26 |
66.86 04.02.26 |
3'506 |
|
Lumo Homes Rg 26.03.2026 / 09:13:51 |
7.880 | -1.01% |
7.903 09:01 |
7.878 09:05 |
10.530 08.01.26 |
7.76 23.03.26 |
2'110 |
|
LVMH 26.03.2026 / 09:15:50 |
458.65 | -0.60% |
460.85 09:07 |
456.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
5'257 |
|
M&G Rg 26.03.2026 / 09:14:01 |
2.787 | -0.71% |
2.793 09:03 |
2.787 09:00 |
3.244 23.02.26 |
2.613 23.03.26 |
8'048 |
|
Magnum Ice Br Rg 26.03.2026 / 09:15:56 |
12.980 | 2.93% |
13.000 09:06 |
12.702 09:00 |
16.488 11.02.26 |
12.185 23.03.26 |
81'980 |
|
Mandatum Rg 26.03.2026 / 09:14:32 |
6.772 | -0.09% |
6.808 09:02 |
6.772 09:14 |
7.429 23.02.26 |
6.466 23.03.26 |
13'332 |
|
Mapfre Rg 26.03.2026 / 09:15:44 |
3.766 | -0.58% |
3.776 09:05 |
3.766 09:01 |
4.328 06.01.26 |
3.532 09.03.26 |
33'451 |
|
Marks & Spencer Rg 26.03.2026 / 09:15:47 |
3.381 | 0.97% |
3.392 09:11 |
3.356 09:03 |
4.102 25.02.26 |
3.165 06.01.26 |
95'679 |
|
Mayr-Melnhof Kart I 26.03.2026 / 09:04:28 |
86.70 | -2.80% |
102.20 10.02.26 |
79.4 23.03.26 |
7'813 | ||
|
Melrose Ind Rg 26.03.2026 / 09:15:51 |
4.978 | -0.76% |
5.014 09:00 |
4.976 09:15 |
6.824 19.02.26 |
4.645 23.03.26 |
24'610 |
|
Mercedes-BenzGr N 26.03.2026 / 09:15:58 |
51.65 | -1.03% |
51.96 09:00 |
51.62 09:14 |
62.33 05.01.26 |
49.795 23.03.26 |
53'833 |
|
Merck I 26.03.2026 / 09:15:04 |
105.55 | 0.00% |
105.73 09:00 |
105.40 09:05 |
131.65 12.01.26 |
100.65 23.03.26 |
3'919 |
|
MERLIN Prop. Br 26.03.2026 / 09:15:56 |
13.890 | 1.54% |
14.080 09:00 |
13.730 09:05 |
15.360 27.02.26 |
12.15 21.01.26 |
545'389 |
|
Metso Rg 26.03.2026 / 09:15:33 |
14.830 | -1.69% |
14.895 09:11 |
14.785 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
34'455 |
|
Michelin Rg 26.03.2026 / 09:15:51 |
29.12 | -0.24% |
29.18 09:00 |
29.00 09:05 |
34.69 12.02.26 |
27.73 23.03.26 |
30'002 |
|
Moncler N 26.03.2026 / 09:15:32 |
51.76 | -0.92% |
52.05 09:05 |
51.72 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
11'251 |
|
Mondi Rg 26.03.2026 / 09:15:40 |
8.568 | 0.23% |
8.576 09:11 |
8.526 09:01 |
9.814 19.02.26 |
7.768 23.03.26 |
8'337 |
|
Mota Engil Rg 26.03.2026 / 09:15:56 |
4.320 | -1.32% |
4.358 09:00 |
4.320 09:13 |
5.405 26.02.26 |
3.921 23.03.26 |
3'839 |
|
Mowi Rg 26.03.2026 / 09:14:03 |
215.00 | 0.37% |
215.80 09:08 |
213.40 09:00 |
245.80 02.01.26 |
205.9 23.03.26 |
12'064 |
|
MTU Aero Engin N 26.03.2026 / 09:15:55 |
313.30 | -1.85% |
317.50 09:00 |
313.00 09:15 |
404.65 18.02.26 |
293.2 23.03.26 |
3'040 |
|
Muenchener Rueckv N 26.03.2026 / 09:15:57 |
523.00 | -0.08% |
523.50 09:06 |
520.80 09:00 |
562.80 02.01.26 |
504.2 26.01.26 |
3'786 |
|
Natl Grid Rg 26.03.2026 / 09:15:37 |
12.500 | -0.68% |
12.525 09:13 |
12.470 09:01 |
14.228 02.03.26 |
11.355 05.01.26 |
38'846 |
|
NatWest Grp Rg 26.03.2026 / 09:15:48 |
5.368 | -0.37% |
5.400 09:00 |
5.367 09:14 |
7.052 04.02.26 |
5.046 23.03.26 |
70'784 |
|
Navigator Comp. N 26.03.2026 / 09:14:18 |
3.282 | 0.00% |
3.284 09:07 |
3.270 09:02 |
3.462 26.02.26 |
3.091 23.03.26 |
1'357 |
|
Nemetschek I 26.03.2026 / 09:15:00 |
63.95 | -2.40% |
64.75 09:01 |
63.95 09:15 |
93.45 02.01.26 |
63 17.02.26 |
3'111 |