×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:36:58
- 59.26
- -0.70%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 26.03.2026 / 09:20:29 |
72.45 | -0.82% | -0.60 | 72.40 | 72.55 | 2'012 | |
|
Knorr-Bremse I 26.03.2026 / 09:18:14 |
99.10 | -1.00% | -1.00 | 98.90 | 99.05 | 2'008 | |
|
Kon Ah Del Br Rg 26.03.2026 / 09:21:41 |
40.36 | 0.05% | 0.02 | 40.34 | 40.37 | 33'150 | |
|
Kon.Vopak NV Br Rg 26.03.2026 / 09:21:52 |
46.33 | 0.41% | 0.19 | 46.32 | 46.38 | 2'551 | |
|
Kone-B Rg 26.03.2026 / 09:21:46 |
55.24 | -0.14% | -0.08 | 55.20 | 55.34 | 7'381 | |
|
Konecranes Rg 26.03.2026 / 09:21:59 |
89.70 | -1.10% | -1.00 | 89.60 | 89.75 | 3'324 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 09:21:49 |
393.95 | 0.05% | 0.20 | 393.40 | 393.90 | 59'457 | |
|
Koninkl KPN Br Rg 26.03.2026 / 09:21:59 |
4.697 | 0.23% | 0.01 | 4.695 | 4.699 | 171'372 | |
|
Kühne + Nagel N 26.03.2026 / 09:21:49 |
176.40 | 1.88% | 3.25 | 176.30 | 176.50 | 1'288 | |
|
L'Oreal 26.03.2026 / 09:21:38 |
351.85 | 0.41% | 1.45 | 351.85 | 352.05 | 9'018 | |
|
Labor. Farmac. R Br 26.03.2026 / 09:19:40 |
78.80 | -0.69% | -0.55 | 78.70 | 78.90 | 1'255 | |
|
Land Sec REIT Rg 26.03.2026 / 09:21:37 |
5.490 | -0.27% | -0.02 | 5.485 | 5.495 | 18'942 | |
|
Legal & General Rg 26.03.2026 / 09:21:48 |
2.415 | -0.70% | -0.02 | 2.415 | 2.418 | 281'467 | |
|
LEGRAND 26.03.2026 / 09:21:56 |
137.90 | -0.43% | -0.60 | 137.80 | 137.95 | 26'034 | |
|
Lenzing I 26.03.2026 / 09:01:08 |
24.50 | -0.41% | -0.10 | 24.45 | 24.70 | 2 | |
|
Leonardo N 26.03.2026 / 09:21:59 |
58.38 | -1.18% | -0.70 | 58.36 | 58.42 | 104'835 | |
|
Leroy Seafood Br 26.03.2026 / 09:20:19 |
48.02 | -0.06% | -0.03 | 48.00 | 48.08 | 49'173 | |
|
Lifco Rg-B 26.03.2026 / 09:21:24 |
282.00 | -0.14% | -0.40 | 281.40 | 282.00 | 4'322 | |
|
Lion Fin Rg 26.03.2026 / 09:21:17 |
94.50 | -2.28% | -2.20 | 94.25 | 94.60 | 467 | |
|
Lloyds Banking G Rg 26.03.2026 / 09:21:56 |
0.9434 | -0.59% | -0.01 | 0.9430 | 0.9438 | 533'469 | |
|
Logista Integral Br 26.03.2026 / 09:20:47 |
31.46 | 0.13% | 0.04 | 31.44 | 31.46 | 2'018 | |
|
LondonMetric Rg 26.03.2026 / 09:21:37 |
1.807 | -0.33% | -0.01 | 1.806 | 1.809 | 92'254 | |
|
Lonza N 26.03.2026 / 09:21:44 |
484.50 | -0.45% | -2.20 | 484.00 | 484.40 | 619 | |
|
Lottomatica Grp Rg 26.03.2026 / 09:21:44 |
25.67 | -0.81% | -0.21 | 25.64 | 25.68 | 17'659 | |
|
Lotus Bakeries 26.03.2026 / 09:18:48 |
9'770.00 | -0.41% | -40.00 | 9'730.00 | 9'810.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 26.03.2026 / 09:21:36 |
257.60 | -3.71% | 6.59% | -3.05% | 1.26% | -3.71% | -7.24% | 50.07% |
|
Safran 26.03.2026 / 09:21:56 |
283.10 | -3.73% | 35.62% | -4.05% | -18.18% | -3.73% | 13.56% | 114.93% |
|
Rheinmetall I 26.03.2026 / 09:21:53 |
1'452.50 | -3.77% | 142.38% | -6.53% | -13.39% | -3.77% | 7.95% | 467.84% |
|
Sanofi 26.03.2026 / 09:21:51 |
80.12 | -3.78% | -14.75% | 2.76% | -1.05% | -3.78% | -21.17% | -17.87% |
|
Bk of IE Grp Rg 26.03.2026 / 09:21:53 |
15.760 | -3.78% | 79.80% | 1.68% | -6.29% | -3.78% | 39.96% | 75.71% |
|
Cellnex Telecom Br 26.03.2026 / 09:21:52 |
26.21 | -3.90% | -13.72% | -3.69% | -15.67% | -3.90% | -19.85% | -23.18% |
|
UNIPOL N 26.03.2026 / 09:21:25 |
19.585 | -3.98% | 64.63% | 0.72% | -7.31% | -3.98% | 28.09% | 331.41% |
|
Banco Santander Rg 26.03.2026 / 09:21:49 |
9.622 | -3.98% | 117.34% | 2.98% | -13.13% | -3.98% | 48.74% | 203.76% |
|
Mayr-Melnhof Kart I 26.03.2026 / 09:04:28 |
86.70 | -3.98% | 12.27% | 1.36% | -5.81% | -3.98% | 8.52% | -39.89% |
|
BPER Banca N 26.03.2026 / 09:21:26 |
11.055 | -4.11% | 81.02% | 2.86% | -9.94% | -4.11% | 44.36% | 402.35% |
|
Deutsche Post N 26.03.2026 / 09:21:49 |
44.77 | -4.22% | 32.30% | 1.98% | -9.81% | -4.22% | 11.79% | 8.37% |
|
LondonMetric Rg 26.03.2026 / 09:21:37 |
1.807 | -4.28% | 0.55% | -3.58% | -14.76% | -4.28% | 0.56% | 9.22% |
|
Howden Join Grp Rg 26.03.2026 / 09:20:50 |
7.995 | -4.29% | 0.41% | 0.88% | -15.58% | -4.29% | 8.26% | 19.06% |
|
Vestas Wind Br/Rg 26.03.2026 / 09:21:53 |
169.80 | -4.38% | 67.90% | 10.30% | 6.22% | -4.38% | 65.82% | -11.98% |
|
ADP 26.03.2026 / 09:21:56 |
106.40 | -4.55% | -5.57% | 2.60% | -10.59% | -4.55% | 9.86% | -15.24% |
|
TietoEVRY N 26.03.2026 / 09:21:23 |
17.495 | -4.59% | 2.70% | -4.76% | -5.18% | -4.59% | 6.55% | -36.80% |
|
Bankinter Br 26.03.2026 / 09:21:44 |
13.565 | -4.60% | 77.84% | 3.04% | -5.77% | -4.60% | 28.46% | 167.63% |
|
Prudential Rg 26.03.2026 / 09:21:20 |
10.725 | -4.74% | 70.79% | 0.73% | -6.02% | -4.74% | 28.38% | 6.50% |
|
L'Oreal 26.03.2026 / 09:21:38 |
351.85 | -4.77% | 2.49% | 1.78% | -11.34% | -4.77% | 2.79% | -11.97% |
|
Andritz I 26.03.2026 / 09:21:29 |
62.75 | -4.80% | 30.66% | 1.95% | -14.63% | -4.80% | 9.32% | 1.89% |
|
Recordati Ind Chi N 26.03.2026 / 09:22:00 |
46.04 | -4.82% | -9.05% | 4.26% | -4.97% | -4.82% | -13.62% | 19.44% |
|
Tritax Big Box Rg 26.03.2026 / 09:21:37 |
1.436 | -4.93% | 8.97% | -3.82% | -15.43% | -4.93% | 2.79% | 9.13% |
|
Segro (REIT) Rg 26.03.2026 / 09:21:37 |
6.534 | -5.08% | -2.81% | -9.00% | -21.40% | -5.08% | -4.02% | -5.60% |
|
Moncler N 26.03.2026 / 09:21:58 |
51.75 | -5.16% | 2.59% | -0.56% | -11.66% | -5.16% | -12.05% | -14.11% |
|
Huhtamaki Rg 26.03.2026 / 09:21:55 |
28.06 | -5.17% | -17.31% | 1.37% | -10.72% | -5.17% | -17.08% | -13.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 26.03.2026 / 09:20:29 |
72.45 | -0.82% |
72.85 09:10 |
72.20 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
2'012 |
|
Knorr-Bremse I 26.03.2026 / 09:18:14 |
99.10 | -1.00% |
99.55 09:01 |
99.05 09:03 |
115.65 20.02.26 |
92.675 23.03.26 |
2'008 |
|
Kon Ah Del Br Rg 26.03.2026 / 09:21:41 |
40.36 | 0.05% |
40.40 09:10 |
40.20 09:02 |
42.54 17.03.26 |
32.12 27.01.26 |
33'150 |
|
Kon.Vopak NV Br Rg 26.03.2026 / 09:21:52 |
46.33 | 0.41% |
46.57 09:04 |
46.13 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
2'551 |
|
Kone-B Rg 26.03.2026 / 09:21:46 |
55.24 | -0.14% |
55.34 09:09 |
55.03 09:02 |
64.42 24.02.26 |
53.22 23.03.26 |
7'381 |
|
Konecranes Rg 26.03.2026 / 09:21:59 |
89.70 | -1.10% |
90.00 09:10 |
89.50 09:02 |
103.70 04.02.26 |
83.925 23.03.26 |
3'324 |
|
Kongsberg Gruppe Rg 26.03.2026 / 09:21:49 |
393.95 | 0.05% |
395.80 09:07 |
392.45 09:00 |
425.90 18.03.26 |
319.275 05.02.26 |
59'457 |
|
Koninkl KPN Br Rg 26.03.2026 / 09:21:59 |
4.697 | 0.23% |
4.708 09:05 |
4.682 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
171'372 |
|
Kühne + Nagel N 26.03.2026 / 09:21:49 |
176.40 | 1.88% |
176.65 09:21 |
174.20 09:02 |
192.50 03.03.26 |
161.7 23.03.26 |
1'288 |
|
L'Oreal 26.03.2026 / 09:21:38 |
351.85 | 0.41% |
352.45 09:11 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
9'018 |
|
Labor. Farmac. R Br 26.03.2026 / 09:19:40 |
78.80 | -0.69% |
78.90 09:01 |
78.50 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
1'255 |
|
Land Sec REIT Rg 26.03.2026 / 09:21:37 |
5.490 | -0.27% |
5.495 09:20 |
5.455 09:00 |
6.785 04.02.26 |
5.26 23.03.26 |
18'942 |
|
Legal & General Rg 26.03.2026 / 09:21:48 |
2.415 | -0.70% |
2.422 09:04 |
2.410 09:10 |
2.794 23.02.26 |
2.292 23.03.26 |
281'467 |
|
LEGRAND 26.03.2026 / 09:21:56 |
137.90 | -0.43% |
138.35 09:00 |
137.60 09:14 |
157.38 25.02.26 |
121.95 20.01.26 |
26'034 |
|
Lenzing I 26.03.2026 / 09:01:08 |
24.50 | -0.41% |
24.50 09:01 |
24.50 09:01 |
28.28 16.02.26 |
19.36 19.03.26 |
2 |
|
Leonardo N 26.03.2026 / 09:21:59 |
58.38 | -1.18% |
59.70 09:00 |
58.28 09:14 |
66.26 12.03.26 |
49.23 02.01.26 |
104'835 |
|
Leroy Seafood Br 26.03.2026 / 09:20:19 |
48.02 | -0.06% |
48.14 09:10 |
47.74 09:00 |
51.75 02.01.26 |
45.06 26.01.26 |
49'173 |
|
Lifco Rg-B 26.03.2026 / 09:21:24 |
282.00 | -0.14% |
282.80 09:10 |
281.60 09:02 |
353.20 02.01.26 |
268 23.03.26 |
4'322 |
|
Lion Fin Rg 26.03.2026 / 09:21:17 |
94.50 | -2.28% |
95.20 09:06 |
94.15 09:20 |
120.40 27.02.26 |
88.8 05.01.26 |
467 |
|
Lloyds Banking G Rg 26.03.2026 / 09:21:56 |
0.9434 | -0.59% |
0.9482 09:05 |
0.9418 09:00 |
1.146 04.02.26 |
0.8764 23.03.26 |
533'469 |
|
Logista Integral Br 26.03.2026 / 09:20:47 |
31.46 | 0.13% |
31.48 09:07 |
31.28 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
2'018 |
|
LondonMetric Rg 26.03.2026 / 09:21:37 |
1.807 | -0.33% |
1.810 09:13 |
1.802 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
92'254 |
|
Lonza N 26.03.2026 / 09:21:44 |
484.50 | -0.45% |
486.00 09:17 |
483.80 09:10 |
585.20 28.01.26 |
454.9 23.03.26 |
619 |
|
Lottomatica Grp Rg 26.03.2026 / 09:21:44 |
25.67 | -0.81% |
25.82 09:01 |
25.60 09:06 |
26.26 25.03.26 |
19.88 02.03.26 |
17'659 |
|
Lotus Bakeries 26.03.2026 / 09:18:48 |
9'770.00 | -0.41% |
9'770.00 09:18 |
9'740.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
7 |