×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 27.10.2026 / 17:30:00 |
53.95 | 0.19% | 0.10 | 53.90 | 54.00 | 0 | |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | 0.00% | 0.00 | 56.64 | 56.82 | 0 | |
|
Konecranes Rg 27.10.2026 / 17:25:00 |
27.48 | 1.93% | 0.52 | 27.44 | 27.52 | 0 | |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.42% | 1.30 | 309.80 | 310.20 | 0 | |
|
Kongsberg Mari Rg 27.10.2026 / 16:20:00 |
59.76 | 0.98% | 0.58 | 59.70 | 59.78 | 0 | |
|
Koninkl KPN Br Rg 27.10.2026 / 17:30:00 |
4.096 | 0.27% | 0.01 | 4.094 | 4.097 | 0 | |
|
Kühne + Nagel N 27.10.2026 / 17:20:00 |
232.90 | 0.13% | 0.30 | 232.60 | 232.90 | 0 | |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% | -6.25 | 431.05 | 431.35 | 0 | |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 1.06% | 0.65 | 61.95 | 62.05 | 0 | |
|
Land Sec REIT Rg 27.10.2026 / 17:30:00 |
6.580 | -0.19% | -0.01 | 6.580 | 6.590 | 0 | |
|
Legal & General Rg 27.10.2026 / 17:30:00 |
3.032 | 0.76% | 0.02 | 3.031 | 3.032 | 0 | |
|
LEGRAND 27.10.2026 / 17:30:00 |
129.50 | 2.74% | 3.45 | 129.45 | 129.55 | 0 | |
|
Lenzing I 27.10.2026 / 17:30:00 |
9.950 | -5.06% | -0.53 | 9.950 | 9.990 | 0 | |
|
Leonardo N 27.10.2026 / 17:30:00 |
49.90 | 1.00% | 0.50 | 49.89 | 49.91 | 0 | |
|
Lifco Rg-B 27.10.2026 / 17:25:00 |
282.20 | 2.69% | 7.40 | 282.00 | 282.40 | 0 | |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 1.02% | 1.25 | 124.00 | 124.30 | 0 | |
|
Lloyds Banking G Rg 27.10.2026 / 17:30:00 |
1.023 | -0.17% | 0.00 | 1.023 | 1.024 | 0 | |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | -0.11% | -0.04 | 37.08 | 37.12 | 0 | |
|
LondonMetric Rg 27.10.2026 / 17:30:00 |
1.834 | 1.02% | 0.02 | 1.833 | 1.835 | 0 | |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 0.17% | 1.10 | 635.40 | 636.00 | 0 | |
|
Lottomatica Grp Rg 27.10.2026 / 17:30:00 |
24.72 | -1.10% | -0.28 | 24.69 | 24.73 | 0 | |
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.60% | 80.00 | 13'200.00 | 13'380.00 | 0 | |
|
LSE Group Rg 27.10.2026 / 17:30:00 |
92.18 | -2.04% | -1.92 | 92.16 | 92.22 | 0 | |
|
Lumo Kodit Rg 27.10.2026 / 17:25:00 |
7.145 | 0.21% | 0.02 | 7.120 | 7.150 | 0 | |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | 0.65% | 2.50 | 389.05 | 389.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 27.10.2026 / 17:25:00 |
207.85 | 4.81% | 35.45% | -4.30% | -11.65% | -8.68% | 14.33% | 66.67% |
|
Ibersol Rg 27.10.2026 / 17:27:22 |
10.320 | 4.67% | 37.78% | -0.58% | 3.10% | 6.83% | 2.18% | 52.66% |
|
Terna N 27.10.2026 / 17:30:00 |
9.632 | 4.63% | 24.80% | 2.97% | 4.76% | -4.37% | 5.96% | 31.24% |
|
Banco Sabadell Br 27.10.2026 / 17:30:00 |
3.547 | 4.61% | 87.43% | 0.34% | -3.30% | 4.26% | 10.97% | 220.93% |
|
Rio Tinto Rg 27.10.2026 / 17:30:00 |
64.00 | 4.53% | 32.48% | -2.38% | -9.41% | -12.62% | 18.12% | 21.73% |
|
Aviva Rg 27.10.2026 / 17:30:00 |
7.188 | 4.50% | 52.89% | 0.98% | 3.51% | 3.28% | 6.82% | 80.70% |
|
UBS N 27.10.2026 / 17:20:00 |
38.92 | 4.46% | 39.47% | -0.46% | -4.06% | -10.33% | 25.82% | 80.98% |
|
Enel N 27.10.2026 / 17:30:00 |
9.304 | 4.40% | 34.30% | 1.20% | 6.56% | -6.54% | 7.47% | 60.09% |
|
Lloyds Banking G Rg 27.10.2026 / 17:30:00 |
1.023 | 4.36% | 86.84% | 0.59% | -4.68% | -12.67% | 17.00% | 148.76% |
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 4.13% | 15.84% | -0.05% | 6.75% | -6.51% | 9.11% | 42.41% |
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 4.11% | 51.59% | 2.69% | 2.18% | -12.23% | 18.50% | 56.71% |
|
Corticeira Amorim N 27.10.2026 / 17:30:00 |
6.950 | 3.93% | -14.64% | 2.36% | -1.97% | 4.12% | -5.44% | -24.73% |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | 3.69% | -6.62% | -1.08% | 5.60% | -1.08% | 4.42% | 11.35% |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 3.51% | 23.37% | -0.78% | -2.05% | -4.71% | 7.31% | 54.10% |
|
KBC Gr 27.10.2026 / 17:30:00 |
116.30 | 3.45% | 54.82% | 1.13% | -11.24% | -8.08% | 13.52% | 124.51% |
|
Sacyr 27.10.2026 / 17:30:00 |
4.071 | 3.31% | 25.72% | 1.42% | 1.75% | -13.55% | 3.32% | 50.53% |
|
UniCredit Rg 27.10.2026 / 17:30:00 |
74.31 | 3.27% | 90.47% | 1.23% | -11.21% | -13.13% | 18.08% | 221.23% |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 3.25% | 14.36% | 7.44% | 7.00% | 4.25% | 4.84% | 60.48% |
|
Roy.Philips Br Rg 27.10.2026 / 17:30:00 |
23.87 | 3.21% | -2.10% | 3.40% | 9.95% | 4.01% | 2.05% | 37.75% |
|
Vienna Insur Gr I 27.10.2026 / 17:30:00 |
70.90 | 3.13% | 128.62% | 2.83% | 5.51% | -0.56% | 57.73% | 180.89% |
|
Nexi Rg 27.10.2026 / 17:30:00 |
4.354 | 3.08% | -18.75% | -1.43% | 4.94% | -0.46% | -7.92% | -20.90% |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 2.95% | 58.83% | -4.66% | -11.92% | -11.72% | 9.07% | 22.40% |
|
Dassault Syst 27.10.2026 / 17:30:00 |
24.68 | 2.94% | -26.70% | 6.38% | 19.54% | 15.49% | -0.98% | -35.61% |
|
Commerzbank I 27.10.2026 / 17:30:00 |
37.72 | 2.88% | 137.13% | 2.79% | -10.31% | -5.02% | 24.55% | 271.92% |
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.87% | 14.58% | 2.66% | 1.24% | 27.25% | 5.21% | 30.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 27.10.2026 / 17:30:00 |
53.95 | 0.19% |
54.03 10:22 |
53.60 15:52 |
54.30 23.10.26 |
37.91 02.01.26 |
44'674 |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | 0.00% |
56.80 16:02 |
56.10 09:16 |
64.42 24.02.26 |
46.22 22.07.26 |
301'123 |
|
Konecranes Rg 27.10.2026 / 17:25:00 |
27.48 | 1.93% |
27.56 12:04 |
26.90 09:18 |
34.57 04.02.26 |
24.6 24.07.26 |
129'122 |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.42% |
312.50 13:10 |
307.00 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
303'907 |
|
Kongsberg Mari Rg 27.10.2026 / 16:20:00 |
59.76 | 0.98% |
59.78 16:15 |
58.76 09:00 |
65.86 27.04.26 |
48.43 13.07.26 |
488'566 |
|
Koninkl KPN Br Rg 27.10.2026 / 17:30:00 |
4.096 | 0.27% |
4.106 15:20 |
4.040 09:25 |
4.909 16.03.26 |
3.752 15.01.26 |
6'460'760 |
|
Kühne + Nagel N 27.10.2026 / 17:20:00 |
232.90 | 0.13% |
233.10 16:53 |
230.60 10:22 |
235.00 22.10.26 |
161.7 23.03.26 |
18'453 |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% |
435.80 09:05 |
428.90 15:07 |
442.35 26.10.26 |
338.85 23.03.26 |
187'898 |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 1.06% |
62.40 10:27 |
61.25 09:30 |
86.70 21.04.26 |
53.1 15.07.26 |
24'806 |
|
Land Sec REIT Rg 27.10.2026 / 17:30:00 |
6.580 | -0.19% |
6.593 17:25 |
6.515 11:07 |
7.255 05.08.26 |
5.255 27.03.26 |
420'698 |
|
Legal & General Rg 27.10.2026 / 17:30:00 |
3.032 | 0.76% |
3.040 12:09 |
2.998 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
1'892'017 |
|
LEGRAND 27.10.2026 / 17:30:00 |
129.50 | 2.74% |
129.90 17:08 |
125.58 09:02 |
166.95 07.05.26 |
121.95 20.01.26 |
386'393 |
|
Lenzing I 27.10.2026 / 17:30:00 |
9.950 | -5.06% |
10.560 09:03 |
9.860 10:02 |
24.62 19.06.26 |
9.86 27.10.26 |
110'593 |
|
Leonardo N 27.10.2026 / 17:30:00 |
49.90 | 1.00% |
50.16 15:27 |
48.99 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
223'140 |
|
Lifco Rg-B 27.10.2026 / 17:25:00 |
282.20 | 2.69% |
283.20 15:48 |
273.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
244'892 |
|
Lion Fin Rg 27.10.2026 / 17:30:00 |
124.05 | 1.02% |
124.20 16:59 |
122.30 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
7'963 |
|
Lloyds Banking G Rg 27.10.2026 / 17:30:00 |
1.023 | -0.17% |
1.025 17:27 |
1.010 09:01 |
1.178 04.08.26 |
0.8764 23.03.26 |
12'390'954 |
|
Logista Integral Br 27.10.2026 / 17:30:00 |
37.08 | -0.11% |
37.16 16:20 |
36.65 10:57 |
37.78 30.07.26 |
29.34 09.03.26 |
38'197 |
|
LondonMetric Rg 27.10.2026 / 17:30:00 |
1.834 | 1.02% |
1.835 17:02 |
1.806 09:13 |
2.161 27.02.26 |
1.702 05.10.26 |
487'405 |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 0.17% |
636.00 16:59 |
628.00 14:49 |
636.00 23.10.26 |
454.9 23.03.26 |
13'686 |
|
Lottomatica Grp Rg 27.10.2026 / 17:30:00 |
24.72 | -1.10% |
25.15 09:05 |
24.55 15:50 |
28.29 07.05.26 |
19.88 02.03.26 |
431'137 |
|
Lotus Bakeries 27.10.2026 / 17:30:00 |
13'340.00 | 0.60% |
13'360.00 16:35 |
13'240.00 09:11 |
13'400.00 23.10.26 |
8000 02.01.26 |
69 |
|
LSE Group Rg 27.10.2026 / 17:30:00 |
92.18 | -2.04% |
94.38 09:04 |
92.10 15:29 |
100.55 23.04.26 |
66.86 04.02.26 |
239'516 |
|
Lumo Kodit Rg 27.10.2026 / 17:25:00 |
7.145 | 0.21% |
7.150 16:33 |
7.030 09:22 |
10.530 08.01.26 |
6.77 09.10.26 |
111'901 |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | 0.65% |
389.40 17:25 |
382.40 11:34 |
654.30 09.01.26 |
375.675 13.10.26 |
311'444 |