×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.18% | 0.06 | 30.59 | 30.60 | 0 | |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 1.96% | 0.92 | 47.80 | 48.74 | 0 | |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% | -0.94 | 52.34 | 52.36 | 0 | |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -0.39% | -0.12 | 30.40 | 30.44 | 0 | |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% | -0.95 | 313.60 | 314.00 | 0 | |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.87% | 0.49 | 56.64 | 56.80 | 0 | |
|
Koninkl KPN Br Rg 28.08.2026 / 17:30:00 |
4.109 | 0.51% | 0.02 | 4.107 | 4.110 | 0 | |
|
Kühne + Nagel N 28.08.2026 / 17:20:00 |
219.60 | 1.48% | 3.20 | 219.60 | 219.80 | 0 | |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 1.36% | 5.25 | 389.95 | 390.05 | 0 | |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -1.22% | -0.75 | 60.65 | 60.75 | 0 | |
|
Land Sec REIT Rg 28.08.2026 / 17:30:00 |
6.860 | 0.07% | 0.01 | 6.855 | 6.860 | 0 | |
|
Legal & General Rg 28.08.2026 / 17:30:00 |
2.927 | 0.77% | 0.02 | 2.925 | 2.928 | 0 | |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 3.29% | 4.48 | 140.40 | 140.50 | 0 | |
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | 0.43% | 0.10 | 23.15 | 23.25 | 0 | |
|
Leonardo N 28.08.2026 / 17:30:00 |
52.92 | -3.88% | -2.14 | 52.91 | 52.95 | 0 | |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | 0.88% | 2.80 | 319.60 | 320.00 | 0 | |
|
Lion Fin Rg 28.08.2026 / 17:30:00 |
134.80 | 1.51% | 2.00 | 134.70 | 134.90 | 0 | |
|
Lloyds Banking G Rg 28.08.2026 / 17:30:00 |
1.097 | 0.21% | 0.00 | 1.097 | 1.097 | 0 | |
|
Logista Integral Br 28.08.2026 / 17:30:00 |
35.81 | 0.42% | 0.15 | 35.80 | 35.84 | 0 | |
|
LondonMetric Rg 28.08.2026 / 17:30:00 |
1.889 | -0.32% | -0.01 | 1.887 | 1.889 | 0 | |
|
Lonza N 28.08.2026 / 17:20:00 |
584.30 | -0.78% | -4.60 | 584.00 | 584.60 | 0 | |
|
Lottomatica Grp Rg 28.08.2026 / 17:30:00 |
25.69 | 2.76% | 0.69 | 25.68 | 25.72 | 0 | |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | -1.16% | -150.00 | 12'780.00 | 12'960.00 | 0 | |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | -0.50% | -0.45 | 89.56 | 89.64 | 0 | |
|
Lumo Kodit Rg 28.08.2026 / 17:25:00 |
8.380 | 0.90% | 0.08 | 8.220 | 8.380 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | 7.67% | 183.61% | -2.20% | -1.83% | -28.53% | 38.58% | 261.15% |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | 7.46% | 77.46% | -3.18% | -0.14% | 5.49% | 8.97% | 85.68% |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | 7.43% | 45.49% | 0.37% | 16.55% | 37.12% | 35.97% | -15.76% |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 7.42% | 56.41% | -3.08% | -10.45% | -8.85% | 38.67% | 62.67% |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 7.21% | 15.39% | 2.71% | 5.24% | -4.83% | 23.20% | -10.36% |
|
Banco Sabadell Br 28.08.2026 / 17:30:00 |
3.626 | 7.13% | 91.96% | -1.49% | 9.09% | 26.14% | 12.02% | 229.62% |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 6.88% | 44.76% | 4.43% | 7.24% | -2.36% | 7.88% | 52.52% |
|
Terna N 28.08.2026 / 17:30:00 |
9.796 | 6.65% | 27.22% | -0.51% | -1.75% | -2.43% | 13.83% | 29.19% |
|
FinecoBank N 28.08.2026 / 17:30:00 |
23.68 | 6.36% | 40.50% | 0.04% | -0.17% | 12.92% | 26.26% | 87.01% |
|
Viscofan Br 28.08.2026 / 17:30:00 |
57.10 | 6.36% | -6.57% | -0.17% | -0.35% | -0.87% | -4.83% | -2.07% |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | 6.34% | -32.63% | -0.81% | 3.90% | 14.14% | -16.87% | -47.78% |
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | 6.12% | 18.05% | -0.61% | -3.40% | 7.10% | 26.82% | 36.14% |
|
Vienna Insur Gr I 28.08.2026 / 17:30:00 |
70.70 | 6.12% | 135.24% | 0.86% | -0.56% | 18.03% | 58.70% | 184.97% |
|
Orange 28.08.2026 / 17:30:00 |
15.220 | 5.84% | 56.39% | -4.79% | -8.16% | -12.55% | 9.28% | 46.51% |
|
Corticeira Amorim N 28.08.2026 / 17:30:00 |
7.060 | 5.74% | -13.15% | 1.29% | 6.97% | 9.12% | -6.74% | -28.79% |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 5.72% | 6.80% | 0.00% | 2.75% | -20.13% | 28.37% | 76.87% |
|
IG Group Hdgs Rg 28.08.2026 / 17:30:00 |
13.940 | 5.72% | 40.63% | 4.73% | -3.80% | -24.12% | 22.98% | 108.74% |
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 5.70% | 54.64% | 1.84% | 5.13% | 20.77% | 11.76% | 95.33% |
|
Ibersol Rg 28.08.2026 / 17:30:00 |
10.360 | 5.68% | 39.12% | 4.12% | 8.03% | 1.37% | 8.60% | 54.14% |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
4.387 | 5.62% | 44.81% | 4.06% | 1.47% | 4.43% | 14.80% | 177.24% |
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 5.60% | 35.84% | -0.23% | -3.13% | -2.00% | 19.98% | 53.89% |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 5.44% | 27.90% | 0.52% | -7.09% | 7.93% | 13.97% | -13.44% |
|
Swiss Re N 28.08.2026 / 17:20:00 |
141.35 | 5.36% | 6.95% | 1.49% | 4.66% | 19.46% | -2.62% | 65.84% |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | 5.24% | -3.16% | -1.46% | -1.53% | 5.07% | -9.77% | -51.09% |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 5.17% | -5.28% | 2.06% | 0.88% | 9.00% | 9.28% | 9.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 28.08.2026 / 17:30:00 |
30.59 | 0.18% |
30.69 09:04 |
30.34 09:41 |
42.54 17.03.26 |
30.335 27.08.26 |
1'139'603 |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 1.96% |
48.00 15:32 |
47.00 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
42'703 |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% |
53.26 09:02 |
52.32 17:20 |
64.42 24.02.26 |
46.22 22.07.26 |
261'546 |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -0.39% |
30.74 10:10 |
30.34 16:13 |
34.57 04.02.26 |
24.6 24.07.26 |
135'480 |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% |
316.50 09:00 |
311.90 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
453'426 |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.87% |
57.45 09:42 |
56.64 16:07 |
65.86 27.04.26 |
48.43 13.07.26 |
215'338 |
|
Koninkl KPN Br Rg 28.08.2026 / 17:30:00 |
4.109 | 0.51% |
4.120 16:28 |
4.071 13:03 |
4.909 16.03.26 |
3.752 15.01.26 |
11'079'107 |
|
Kühne + Nagel N 28.08.2026 / 17:20:00 |
219.60 | 1.48% |
220.90 15:33 |
218.50 09:01 |
222.10 26.08.26 |
161.7 23.03.26 |
19'762 |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 1.36% |
390.83 16:54 |
386.25 11:35 |
405.80 24.02.26 |
338.85 23.03.26 |
120'866 |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -1.22% |
62.10 09:00 |
60.70 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
21'607 |
|
Land Sec REIT Rg 28.08.2026 / 17:30:00 |
6.860 | 0.07% |
6.915 09:00 |
6.840 09:49 |
7.255 05.08.26 |
5.255 27.03.26 |
117'053 |
|
Legal & General Rg 28.08.2026 / 17:30:00 |
2.927 | 0.77% |
2.939 09:03 |
2.912 11:14 |
3.180 07.08.26 |
2.292 23.03.26 |
1'685'470 |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 3.29% |
141.68 15:27 |
138.40 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
253'941 |
|
Lenzing I 28.08.2026 / 17:30:00 |
23.25 | 0.43% |
23.60 10:04 |
23.10 16:39 |
29.75 19.06.26 |
19.36 19.03.26 |
4'004 |
|
Leonardo N 28.08.2026 / 17:30:00 |
52.92 | -3.88% |
55.55 09:00 |
52.87 17:22 |
66.26 12.03.26 |
44.2575 26.06.26 |
821'486 |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | 0.88% |
320.80 15:34 |
318.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
114'514 |
|
Lion Fin Rg 28.08.2026 / 17:30:00 |
134.80 | 1.51% |
135.50 15:54 |
133.70 12:16 |
136.20 14.08.26 |
88.8 05.01.26 |
7'741 |
|
Lloyds Banking G Rg 28.08.2026 / 17:30:00 |
1.097 | 0.21% |
1.102 09:00 |
1.087 13:26 |
1.178 04.08.26 |
0.8764 23.03.26 |
22'962'776 |
|
Logista Integral Br 28.08.2026 / 17:30:00 |
35.81 | 0.42% |
36.03 11:23 |
35.78 14:01 |
37.78 30.07.26 |
29.34 09.03.26 |
47'249 |
|
LondonMetric Rg 28.08.2026 / 17:30:00 |
1.889 | -0.32% |
1.899 16:10 |
1.880 13:49 |
2.161 27.02.26 |
1.7525 23.03.26 |
305'271 |
|
Lonza N 28.08.2026 / 17:20:00 |
584.30 | -0.78% |
590.40 09:27 |
583.00 16:40 |
597.60 25.08.26 |
454.9 23.03.26 |
10'893 |
|
Lottomatica Grp Rg 28.08.2026 / 17:30:00 |
25.69 | 2.76% |
25.73 17:13 |
25.04 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
310'567 |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | -1.16% |
13'000.00 09:21 |
12'720.00 11:54 |
13'200.00 26.08.26 |
8000 02.01.26 |
162 |
|
LSE Group Rg 28.08.2026 / 17:30:00 |
89.66 | -0.50% |
90.24 09:02 |
89.00 14:28 |
100.55 23.04.26 |
66.86 04.02.26 |
127'711 |
|
Lumo Kodit Rg 28.08.2026 / 17:25:00 |
8.380 | 0.90% |
8.390 16:57 |
8.280 12:03 |
10.530 08.01.26 |
6.96 08.06.26 |
168'212 |