×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 15.01.2026 / 17:28:00 |
72.55 | 0.55% | 0.40 | 72.65 | 72.65 | 117'105 | |
|
Knorr-Bremse I 15.01.2026 / 17:30:00 |
100.05 | 0.81% | 0.80 | 100.50 | 100.50 | 97'941 | |
|
Kojamo Rg 15.01.2026 / 17:25:00 |
10.350 | 1.82% | 0.19 | 10.320 | 10.360 | 128'717 | |
|
Kon Ah Del Br Rg 15.01.2026 / 17:30:00 |
34.16 | 0.12% | 0.04 | 34.15 | 34.15 | 738'243 | |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 0.38% | 0.15 | 40.04 | 40.42 | 41'868 | |
|
Kone-B Rg 15.01.2026 / 17:25:00 |
62.84 | 1.32% | 0.82 | 62.82 | 62.82 | 189'775 | |
|
Konecranes Rg 15.01.2026 / 17:25:00 |
97.95 | 1.79% | 1.73 | 97.50 | 99.85 | 52'817 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 15.01.2026 / 17:30:00 |
3.799 | -0.24% | -0.01 | 3.797 | 3.797 | 4'893'563 | |
|
Kühne + Nagel N 15.01.2026 / 17:20:00 |
185.75 | -0.77% | -1.45 | 185.40 | 186.20 | 64'880 | |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | -1.01% | -3.95 | 387.15 | 387.15 | 258'670 | |
|
Labor. Farmac. R Br 15.01.2026 / 17:30:00 |
70.10 | 0.11% | 0.08 | 70.00 | 70.10 | 33'971 | |
|
Land Sec REIT Rg 15.01.2026 / 17:30:00 |
6.420 | 2.56% | 0.16 | 6.405 | 6.420 | 606'245 | |
|
Legal & General Rg 15.01.2026 / 17:30:00 |
2.663 | 1.39% | 0.04 | 2.659 | 2.663 | 1'007'035 | |
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 1.17% | 1.48 | 127.55 | 127.55 | 239'766 | |
|
Lenzing I 15.01.2026 / 17:30:00 |
25.80 | 3.41% | 0.85 | 25.75 | 26.30 | 8'359 | |
|
Leonardo N 15.01.2026 / 17:30:00 |
58.11 | 0.22% | 0.13 | 58.02 | 58.02 | 622'672 | |
|
Leroy Seafood Br 15.01.2026 / 16:20:00 |
48.60 | 2.06% | 0.98 | 48.40 | 48.60 | 341'232 | |
|
Lifco Rg-B 15.01.2026 / 17:25:00 |
334.40 | 1.73% | 5.70 | 334.40 | 335.40 | 194'022 | |
|
Lion Fin Rg 15.01.2026 / 17:30:00 |
94.85 | -0.47% | -0.45 | 94.60 | 94.95 | 15'019 | |
|
Lloyds Banking G Rg 15.01.2026 / 17:30:00 |
1.020 | 1.07% | 0.01 | 1.020 | 1.021 | 13'328'028 | |
|
Logista Integral Br 15.01.2026 / 17:30:00 |
31.14 | 0.45% | 0.14 | 31.10 | 31.16 | 33'553 | |
|
LondonMetric Rg 15.01.2026 / 17:30:00 |
2.028 | 4.05% | 0.08 | 2.026 | 2.028 | 1'381'152 | |
|
Lonza N 15.01.2026 / 17:20:00 |
564.00 | 1.11% | 6.20 | 563.40 | 565.20 | 34'508 | |
|
Lottomatica Grp Rg 15.01.2026 / 17:30:00 |
20.76 | 2.42% | 0.49 | 20.90 | 20.90 | 440'577 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Natl Grid Rg 15.01.2026 / 17:30:00 |
11.765 | 1.31% | 22.26% | -0.34% | 3.13% | 2.44% | 24.13% | 24.11% |
|
Danske Bank Rg 15.01.2026 / 16:55:00 |
323.65 | 1.31% | 58.67% | 3.11% | 4.76% | 18.12% | 52.09% | 130.32% |
|
FBD Holds Rg 15.01.2026 / 17:28:00 |
15.900 | 1.27% | 26.09% | -0.78% | 1.60% | 13.57% | 25.69% | 46.54% |
|
Mota Engil Rg 15.01.2026 / 17:30:00 |
5.058 | 1.26% | 71.81% | -1.89% | 3.09% | -13.69% | 76.34% | 282.70% |
|
Hiab Rg-B 15.01.2026 / 17:25:00 |
50.25 | 1.17% | -1.92% | -3.37% | 5.35% | -3.18% | 7.77% | 115.89% |
|
FinecoBank N 15.01.2026 / 17:30:00 |
22.54 | 1.17% | 33.65% | 0.47% | 3.21% | 18.13% | 27.17% | 34.89% |
|
Deutsche Bank N 15.01.2026 / 17:30:00 |
33.70 | 1.17% | 101.90% | 1.46% | 3.28% | 17.04% | 85.26% | 185.13% |
|
Aegon Rg 15.01.2026 / 17:30:00 |
6.722 | 1.16% | 16.88% | -0.09% | 3.77% | 4.57% | 9.55% | 0.00% |
|
Vonovia N 15.01.2026 / 17:30:00 |
25.42 | 1.12% | -15.66% | -0.27% | 5.22% | -7.93% | -10.49% | -8.30% |
|
Essity Aktie-B Rg 15.01.2026 / 17:25:00 |
270.50 | 1.11% | -8.94% | 3.22% | 1.75% | 1.18% | -8.15% | -6.71% |
|
NN Group Rg 15.01.2026 / 17:30:00 |
66.76 | 1.07% | 57.15% | 1.18% | 3.44% | 12.94% | 55.98% | 66.00% |
|
Kingfisher Rg 15.01.2026 / 17:30:00 |
3.158 | 1.05% | 28.18% | -2.79% | 1.76% | 1.33% | 31.89% | 19.32% |
|
Barclays Rg 15.01.2026 / 17:30:00 |
4.834 | 1.02% | 79.21% | -0.21% | 4.32% | 24.77% | 70.98% | 165.11% |
|
Vidrala I 15.01.2026 / 17:30:00 |
92.50 | 1.00% | -1.51% | 0.87% | 5.11% | 5.11% | 3.12% | 10.23% |
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | 0.99% | -2.64% | -1.64% | 1.77% | -5.26% | -7.77% | 37.90% |
|
Acciona Br 15.01.2026 / 17:30:00 |
187.00 | 0.97% | 72.72% | -2.60% | 2.92% | -1.79% | 68.77% | -0.04% |
|
Mayr-Melnhof Kart I 15.01.2026 / 17:30:00 |
93.40 | 0.97% | 18.06% | -3.31% | 10.14% | 14.04% | 22.41% | -39.41% |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | 0.95% | 32.39% | 0.40% | 1.09% | 7.41% | 26.54% | 68.86% |
|
CVC Cptl Rg 15.01.2026 / 17:30:00 |
15.005 | 0.95% | -30.94% | 1.59% | 4.71% | 2.07% | -30.87% | 0.00% |
|
Bankinter Br 15.01.2026 / 17:30:00 |
14.240 | 0.93% | 88.14% | 1.21% | 0.28% | 12.13% | 73.34% | 113.69% |
|
Howden Join Grp Rg 15.01.2026 / 17:30:00 |
8.625 | 0.90% | 5.86% | 2.68% | 3.05% | -1.20% | 11.58% | 26.70% |
|
UniCredit Rg 15.01.2026 / 17:30:00 |
72.41 | 0.88% | 86.05% | 2.94% | 2.18% | 16.18% | 72.62% | 387.49% |
|
Stora Enso-R N 15.01.2026 / 17:25:00 |
10.723 | 0.82% | 10.96% | 1.49% | 3.32% | 11.82% | 9.77% | -23.38% |
|
Intesa Sanpaolo N 15.01.2026 / 17:30:00 |
6.000 | 0.81% | 55.15% | 0.98% | 2.25% | 9.99% | 47.18% | 162.47% |
|
Land Sec REIT Rg 15.01.2026 / 17:30:00 |
6.420 | 0.72% | 6.92% | -0.08% | 6.64% | -0.31% | 14.44% | -10.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 15.01.2026 / 17:28:00 |
72.55 | 0.55% |
73.05 09:10 |
72.30 09:26 |
75.20 05.01.26 |
68.275 07.01.26 |
117'105 |
|
Knorr-Bremse I 15.01.2026 / 17:30:00 |
100.05 | 0.81% |
100.20 09:04 |
98.75 12:20 |
102.30 09.01.26 |
94.2 02.01.26 |
97'941 |
|
Kojamo Rg 15.01.2026 / 17:25:00 |
10.350 | 1.82% |
10.440 13:27 |
10.180 09:05 |
10.530 08.01.26 |
9.95 05.01.26 |
128'717 |
|
Kon Ah Del Br Rg 15.01.2026 / 17:30:00 |
34.16 | 0.12% |
34.37 11:54 |
33.75 09:00 |
35.19 02.01.26 |
33.07 08.01.26 |
738'243 |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 0.38% |
40.10 10:47 |
39.72 09:09 |
40.15 14.01.26 |
37.91 02.01.26 |
41'868 |
|
Kone-B Rg 15.01.2026 / 17:25:00 |
62.84 | 1.32% |
63.06 15:35 |
62.08 09:59 |
63.06 15.01.26 |
60.26 02.01.26 |
189'775 |
|
Konecranes Rg 15.01.2026 / 17:25:00 |
97.95 | 1.79% |
98.60 09:14 |
97.00 09:00 |
98.60 15.01.26 |
92.75 05.01.26 |
52'817 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Koninkl KPN Br Rg 15.01.2026 / 17:30:00 |
3.799 | -0.24% |
3.820 12:45 |
3.752 09:14 |
3.985 02.01.26 |
3.752 15.01.26 |
4'893'563 |
|
Kühne + Nagel N 15.01.2026 / 17:20:00 |
185.75 | -0.77% |
186.75 09:50 |
180.55 12:28 |
191.70 14.01.26 |
170.5 05.01.26 |
64'880 |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | -1.01% |
396.38 09:01 |
387.05 17:08 |
397.00 14.01.26 |
355.65 08.01.26 |
258'670 |
|
Labor. Farmac. R Br 15.01.2026 / 17:30:00 |
70.10 | 0.11% |
70.55 15:20 |
69.15 10:16 |
70.55 15.01.26 |
63.05 02.01.26 |
33'971 |
|
Land Sec REIT Rg 15.01.2026 / 17:30:00 |
6.420 | 2.56% |
6.435 16:49 |
6.235 09:09 |
6.468 09.01.26 |
6.15 05.01.26 |
606'245 |
|
Legal & General Rg 15.01.2026 / 17:30:00 |
2.663 | 1.39% |
2.678 11:36 |
2.637 09:15 |
2.694 06.01.26 |
2.591 14.01.26 |
1'007'035 |
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 1.17% |
127.80 09:13 |
126.08 10:58 |
129.98 05.01.26 |
123.375 08.01.26 |
239'766 |
|
Lenzing I 15.01.2026 / 17:30:00 |
25.80 | 3.41% |
25.90 17:28 |
25.05 11:10 |
25.90 15.01.26 |
23.25 02.01.26 |
8'359 |
|
Leonardo N 15.01.2026 / 17:30:00 |
58.11 | 0.22% |
58.28 17:01 |
57.24 16:27 |
60.20 08.01.26 |
49.23 02.01.26 |
622'672 |
|
Leroy Seafood Br 15.01.2026 / 16:20:00 |
48.60 | 2.06% |
48.60 16:14 |
47.30 09:07 |
51.75 02.01.26 |
47.03 14.01.26 |
341'232 |
|
Lifco Rg-B 15.01.2026 / 17:25:00 |
334.40 | 1.73% |
335.00 15:58 |
328.60 09:00 |
353.20 02.01.26 |
323.7 14.01.26 |
194'022 |
|
Lion Fin Rg 15.01.2026 / 17:30:00 |
94.85 | -0.47% |
97.00 16:27 |
94.75 17:28 |
97.00 15.01.26 |
88.8 05.01.26 |
15'019 |
|
Lloyds Banking G Rg 15.01.2026 / 17:30:00 |
1.020 | 1.07% |
1.026 11:14 |
1.013 09:51 |
1.028 14.01.26 |
0.9799 05.01.26 |
13'328'028 |
|
Logista Integral Br 15.01.2026 / 17:30:00 |
31.14 | 0.45% |
31.16 17:28 |
30.92 09:23 |
31.18 12.01.26 |
29.92 05.01.26 |
33'553 |
|
LondonMetric Rg 15.01.2026 / 17:30:00 |
2.028 | 4.05% |
2.037 16:31 |
1.961 09:07 |
2.037 15.01.26 |
1.866 05.01.26 |
1'381'152 |
|
Lonza N 15.01.2026 / 17:20:00 |
564.00 | 1.11% |
569.00 13:52 |
557.80 09:01 |
572.40 13.01.26 |
522.2 05.01.26 |
34'508 |
|
Lottomatica Grp Rg 15.01.2026 / 17:30:00 |
20.76 | 2.42% |
20.85 17:22 |
20.20 11:56 |
23.34 06.01.26 |
20.2 14.01.26 |
440'577 |