×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
Intertek Group Rg 25.03.2026 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 25.03.2026 / 17:30:00 |
3.644 | 0.00% | 0.00 | 0 | |||
|
Investec Rg 25.03.2026 / 17:30:00 |
5.810 | 0.00% | 0.00 | 0 | |||
|
INWIT N 25.03.2026 / 17:30:00 |
6.565 | 0.00% | 0.00 | 0 | |||
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 25.03.2026 / 17:28:00 |
6.370 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 25.03.2026 / 17:28:00 |
1.016 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 25.03.2026 / 16:55:00 |
229.40 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 25.03.2026 / 17:30:00 |
9.953 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 25.03.2026 / 17:30:00 |
19.195 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 25.03.2026 / 17:30:00 |
0.6866 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 25.03.2026 / 16:55:00 |
861.00 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 25.03.2026 / 17:30:00 |
105.15 | 0.00% | 0.00 | 0 | |||
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 25.03.2026 / 17:27:10 |
2.260 | 0.00% | 0.00 | 0 | |||
|
Kering 25.03.2026 / 17:30:00 |
250.75 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 25.03.2026 / 17:28:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 25.03.2026 / 17:30:00 |
2.884 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 25.03.2026 / 17:30:00 |
31.43 | -1.41% | 19.23% | -4.76% | 8.68% | -1.41% | 11.69% | 58.06% |
|
Indra Sistemas Br-A 25.03.2026 / 17:30:00 |
47.82 | -1.52% | 180.47% | -16.33% | -7.33% | -1.52% | 74.21% | 300.95% |
|
Spirax Grp Rg 25.03.2026 / 17:30:00 |
67.10 | -1.54% | -1.97% | -1.00% | -14.63% | -1.54% | 0.83% | -40.46% |
|
Mandatum Rg 25.03.2026 / 17:25:00 |
6.778 | -1.60% | 51.19% | -1.48% | -0.64% | -1.60% | 18.17% | 0.00% |
|
UNIQA Insur Gr I 25.03.2026 / 17:30:00 |
15.090 | -1.63% | 94.46% | 0.33% | -9.21% | -1.63% | 51.05% | 99.60% |
|
Ringkjob Land Br/Rg 25.03.2026 / 16:55:00 |
1'510.50 | -1.72% | 25.88% | 0.17% | -9.01% | -1.72% | 18.75% | 58.83% |
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | -1.84% | -1.44% | -1.39% | -4.57% | -1.84% | -7.86% | 23.36% |
|
Redeia Corp Br 25.03.2026 / 17:30:00 |
14.910 | -1.91% | -10.02% | -1.06% | -8.70% | -1.91% | -17.21% | -4.90% |
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | -1.91% | 39.57% | -3.94% | -5.52% | -1.91% | 24.58% | 129.47% |
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | -2.00% | -2.98% | -3.80% | -16.62% | -2.00% | -2.08% | 0.00% |
|
Smith & Nephew Rg 25.03.2026 / 17:30:00 |
12.095 | -2.14% | 22.25% | -3.16% | -9.94% | -2.14% | 9.88% | 7.04% |
|
M&G Rg 25.03.2026 / 17:30:00 |
2.807 | -2.23% | 42.31% | -7.30% | -11.28% | -2.23% | 28.50% | 56.34% |
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | -2.34% | -19.79% | 1.81% | -6.24% | -2.34% | -19.09% | -34.30% |
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | -2.52% | 5.67% | -5.17% | -15.51% | -2.52% | -8.20% | -26.02% |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | -2.58% | -9.58% | -3.40% | -8.73% | -2.58% | -6.90% | 1.50% |
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | -2.71% | 19.13% | -2.81% | -7.39% | -2.71% | 10.75% | 60.88% |
|
Games Workshop G Rg 25.03.2026 / 17:30:00 |
183.40 | -2.78% | 37.48% | 5.95% | 5.52% | -2.78% | 28.70% | 100.11% |
|
Nestlé N 25.03.2026 / 17:20:00 |
76.46 | -2.85% | 2.49% | -2.05% | -7.82% | -2.85% | -14.05% | -30.25% |
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | -3.04% | -19.75% | -1.63% | -18.71% | -3.04% | -6.44% | -2.25% |
|
Solvay 25.03.2026 / 17:30:00 |
26.32 | -3.09% | -15.26% | 0.61% | -5.66% | -3.09% | -23.56% | 34.20% |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | -3.15% | -4.34% | -6.31% | -3.80% | -3.15% | -5.26% | 10.86% |
|
Konecranes Rg 25.03.2026 / 17:25:00 |
90.70 | -3.30% | 48.69% | -0.58% | -8.87% | -3.30% | 26.50% | 207.35% |
|
ASR Rg 25.03.2026 / 17:30:00 |
58.70 | -3.36% | 28.39% | -1.15% | -5.18% | -3.36% | 8.54% | 62.07% |
|
Lloyds Banking G Rg 25.03.2026 / 17:30:00 |
0.9490 | -3.38% | 72.99% | -2.00% | -9.01% | -3.38% | 29.40% | 107.41% |
|
Swiss Re N 25.03.2026 / 17:20:00 |
128.20 | -3.59% | -2.14% | -2.95% | -2.25% | -3.59% | -15.91% | 41.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InPost Br Rg 25.03.2026 / 17:30:00 |
15.050 | 0.00% |
15.350 12.02.26 |
10.33 02.01.26 |
1'164'402 | ||
|
Interpump Grp N 25.03.2026 / 17:30:00 |
33.35 | 0.00% |
51.30 12.02.26 |
30.12 23.03.26 |
236'787 | ||
|
Intertek Group Rg 25.03.2026 / 17:30:00 |
36.88 | 0.00% |
47.51 27.02.26 |
35.18 23.03.26 |
194'788 | ||
|
Intesa Sanpaolo N 25.03.2026 / 17:30:00 |
5.159 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
26'673'739 | ||
|
Intl. Cons. Air Rg 25.03.2026 / 17:30:00 |
3.644 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
4'524'231 | ||
|
Investec Rg 25.03.2026 / 17:30:00 |
5.810 | 0.00% |
6.510 26.02.26 |
5.38 23.03.26 |
259'723 | ||
|
INWIT N 25.03.2026 / 17:30:00 |
6.565 | 0.00% |
9.095 26.02.26 |
6.0625 20.03.26 |
5'390'823 | ||
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 0.00% |
167.20 05.03.26 |
116.1 05.01.26 |
38'615 | ||
|
Irish Contl Grp Uts 25.03.2026 / 17:28:00 |
6.370 | 0.00% |
6.760 26.02.26 |
6.06 02.01.26 |
32'956 | ||
|
Irish Resident Rg 25.03.2026 / 17:28:00 |
1.016 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
109'659 | ||
|
ISS Rg 25.03.2026 / 16:55:00 |
229.40 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
361'382 | ||
|
Italgas Rg 25.03.2026 / 17:30:00 |
9.953 | 0.00% |
11.300 26.02.26 |
9.445 23.03.26 |
2'523'953 | ||
|
Iveco Grp Rg 25.03.2026 / 17:30:00 |
19.195 | 0.00% |
19.315 19.03.26 |
18.755 02.01.26 |
442'756 | ||
|
JD Sports Fsn Rg 25.03.2026 / 17:30:00 |
0.6866 | 0.00% |
0.8719 03.02.26 |
0.655 23.03.26 |
2'789'166 | ||
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | 0.00% |
31.96 15.01.26 |
31.6 19.01.26 |
130'700 | ||
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
565'286 | ||
|
Jyske Bank Rg 25.03.2026 / 16:55:00 |
861.00 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
37'364 | ||
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
18'146 | ||
|
KBC Gr 25.03.2026 / 17:30:00 |
105.15 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
236'746 | ||
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | 0.00% |
21.42 11.02.26 |
17.86 23.03.26 |
109'465 | ||
|
Kenmare Res Rg 25.03.2026 / 17:27:10 |
2.260 | 0.00% |
3.160 04.03.26 |
2.28 23.03.26 |
4'920 | ||
|
Kering 25.03.2026 / 17:30:00 |
250.75 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
160'724 | ||
|
Kerry Grp-A- 25.03.2026 / 17:28:00 |
66.90 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
169'880 | ||
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
274'718 | ||
|
Kingfisher Rg 25.03.2026 / 17:30:00 |
2.884 | 0.00% |
3.725 27.02.26 |
2.817 23.03.26 |
2'571'985 |