×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 17:30:01
- 58.22
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 03.11.2025 / 17:25:00 |
252.00 | -1.33% | -3.40 | 251.60 | 252.40 | 165'985 | |
|
Infineon Technolo N 03.11.2025 / 17:30:00 |
34.68 | 1.09% | 0.38 | 34.61 | 34.61 | 1'494'807 | |
|
Informa Rg 03.11.2025 / 17:30:00 |
9.690 | -0.21% | -0.02 | 9.684 | 9.690 | 1'545'885 | |
|
ING Group Rg 03.11.2025 / 17:30:00 |
21.93 | 0.79% | 0.17 | 21.91 | 21.91 | 5'032'453 | |
|
InPost Br Rg 03.11.2025 / 17:30:00 |
10.640 | -2.92% | -0.32 | 10.640 | 10.650 | 961'621 | |
|
Intercont Hotels Rg 03.11.2025 / 17:30:00 |
93.12 | 0.79% | 0.73 | 91.46 | 93.12 | 104'333 | |
|
Intertek Group Rg 03.11.2025 / 17:30:00 |
50.30 | -0.84% | -0.43 | 50.25 | 50.35 | 66'576 | |
|
Intesa Sanpaolo N 03.11.2025 / 17:30:00 |
5.547 | -0.34% | -0.02 | 5.547 | 5.547 | 16'550'614 | |
|
Intl. Cons. Air Rg 03.11.2025 / 17:30:00 |
4.282 | 2.54% | 0.11 | 4.280 | 4.283 | 2'230'710 | |
|
INWIT N 03.11.2025 / 17:30:00 |
9.393 | -1.42% | -0.14 | 9.380 | 9.380 | 1'008'305 | |
|
Irish Contl Grp Uts 03.11.2025 / 17:28:00 |
5.760 | 0.17% | 0.01 | 5.640 | 5.880 | 1'814 | |
|
Irish Resident Rg 03.11.2025 / 17:28:00 |
0.9260 | -0.32% | 0.00 | 0.9100 | 0.9460 | 19'910 | |
|
ISS Rg 03.11.2025 / 16:55:00 |
203.10 | -1.02% | -2.10 | 203.00 | 203.20 | 420'911 | |
|
Italgas Rg 03.11.2025 / 17:30:00 |
9.323 | 2.56% | 0.23 | 9.300 | 9.300 | 3'014'317 | |
|
Iveco Grp Rg 03.11.2025 / 17:30:00 |
18.485 | 0.28% | 0.05 | 18.480 | 18.480 | 2'495'491 | |
|
JD Sports Fsn Rg 03.11.2025 / 17:30:00 |
0.9040 | -2.86% | -0.03 | 0.9034 | 0.9212 | 2'114'349 | |
|
JDE Peet's Br Rg 03.11.2025 / 17:30:00 |
31.54 | -0.06% | -0.02 | 31.54 | 31.54 | 192'653 | |
|
Jeronimo Martins N 03.11.2025 / 17:30:00 |
22.34 | -0.27% | -0.06 | 22.26 | 22.26 | 294'541 | |
|
Jyske Bank Rg 03.11.2025 / 16:55:00 |
767.25 | 1.09% | 8.25 | 769.50 | 769.50 | 52'928 | |
|
Kalmar Rg-B 03.11.2025 / 17:25:00 |
36.44 | 2.36% | 0.84 | 36.56 | 36.56 | 22'867 | |
|
KBC Gr 03.11.2025 / 17:30:00 |
105.05 | 0.50% | 0.53 | 104.95 | 104.95 | 151'486 | |
|
Kemira N 03.11.2025 / 17:25:00 |
19.065 | 0.13% | 0.03 | 19.010 | 19.070 | 81'645 | |
|
Kenmare Res Rg 03.11.2025 / 17:28:00 |
3.000 | 3.45% | 0.10 | 2.900 | 2.940 | 5'181 | |
|
Kering 03.11.2025 / 17:30:00 |
305.75 | 0.18% | 0.55 | 304.60 | 304.60 | 141'950 | |
|
Kerry Grp-A- 03.11.2025 / 17:28:00 |
78.10 | -1.61% | -1.28 | 77.90 | 78.30 | 117'948 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 03.11.2025 / 16:20:00 |
262.55 | 14.24% | 19.63% | 0.10% | -2.76% | -1.37% | 14.40% | 40.55% |
|
Melrose Ind Rg 03.11.2025 / 17:30:00 |
6.268 | 14.05% | 10.43% | -1.17% | -2.09% | 7.51% | 31.82% | 78.52% |
|
Hera N 03.11.2025 / 17:30:00 |
3.933 | 13.52% | 30.77% | -1.30% | 1.29% | 6.99% | 12.13% | 61.22% |
|
FBD Holds Rg 03.11.2025 / 12:05:50 |
14.050 | 13.44% | 28.70% | 0.36% | 1.82% | 2.14% | 14.34% | 40.70% |
|
Beazley Rg 03.11.2025 / 17:30:00 |
9.130 | 13.39% | 77.17% | -0.05% | 1.11% | 0.55% | 19.66% | 48.16% |
|
Tritax Big Box Rg 03.11.2025 / 17:30:00 |
1.499 | 13.15% | -11.15% | -2.73% | 1.97% | 5.94% | 7.26% | 7.63% |
|
Ackermans V Haare 03.11.2025 / 17:30:00 |
216.00 | 13.10% | 35.94% | -1.73% | -0.78% | -2.88% | 15.23% | 52.83% |
|
BP Rg 03.11.2025 / 17:30:00 |
4.465 | 12.93% | -4.96% | 2.48% | 3.01% | 5.29% | 16.85% | -8.01% |
|
Kon Ah Del Br Rg 03.11.2025 / 17:30:00 |
35.29 | 12.89% | 36.65% | -3.76% | 1.64% | 1.09% | 14.47% | 25.84% |
|
Europe All 03.11.2025 / 17:30:01 |
58.22 | 12.74% | 19.90% | -0.82% | 0.21% | 4.94% | 12.35% | 39.16% |
|
AP Moeller-Maers-B- 03.11.2025 / 16:55:00 |
13'472.50 | 12.71% | 231.29% | 0.48% | 6.42% | -3.27% | 17.61% | -15.36% |
|
BNP Paribas A 03.11.2025 / 17:30:00 |
65.83 | 12.65% | 6.85% | -4.88% | -13.04% | -19.22% | 4.64% | 40.81% |
|
NOS Rg 03.11.2025 / 17:30:00 |
3.725 | 12.63% | 17.10% | -0.67% | -2.99% | -0.93% | 4.93% | -5.52% |
|
Skanska -B- 03.11.2025 / 17:25:00 |
260.30 | 12.50% | 43.05% | -2.47% | 5.94% | 11.00% | 18.45% | 51.92% |
|
IG Group Hdgs Rg 03.11.2025 / 17:30:00 |
11.260 | 12.24% | 45.02% | 0.09% | 5.33% | -1.14% | 25.39% | 39.92% |
|
Aedifica 03.11.2025 / 17:30:00 |
63.10 | 12.13% | -0.39% | 0.40% | 4.73% | -4.39% | 8.33% | -15.58% |
|
Kalmar Rg-B 03.11.2025 / 17:25:00 |
36.44 | 12.11% | 0.00% | 3.52% | 2.94% | -9.89% | 11.83% | 0.00% |
|
Kojamo Rg 03.11.2025 / 17:25:00 |
10.520 | 11.96% | -11.75% | 1.25% | 1.45% | -2.46% | 17.21% | -19.77% |
|
Associat Brit Fo Rg 03.11.2025 / 17:30:00 |
22.78 | 11.89% | -2.84% | -0.65% | 8.24% | 0.93% | -1.11% | 70.14% |
|
Novartis N 03.11.2025 / 17:20:00 |
99.70 | 11.87% | 17.11% | -3.30% | -5.96% | 3.86% | 4.29% | 29.20% |
|
Ebro Foods 03.11.2025 / 17:30:00 |
17.580 | 11.76% | 13.92% | -2.50% | -1.01% | 1.97% | 7.59% | 11.90% |
|
Swiss Re N 03.11.2025 / 17:19:50 |
146.40 | 11.76% | 54.59% | -2.77% | -3.03% | -2.69% | 32.55% | 96.67% |
|
Telefonica Br 03.11.2025 / 17:30:00 |
4.303 | 11.64% | 24.37% | -5.86% | -0.47% | -8.39% | -0.55% | 26.08% |
|
Banca MPS Rg 03.11.2025 / 17:30:00 |
7.597 | 11.28% | 146.15% | 3.56% | 2.06% | -5.46% | 48.90% | 296.11% |
|
Severn Trent Rg 03.11.2025 / 17:30:00 |
27.35 | 11.22% | 8.28% | -2.91% | 5.35% | 4.75% | 5.93% | 10.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Indutrade Rg 03.11.2025 / 17:25:00 |
252.00 | -1.33% |
254.40 16:00 |
250.80 09:37 |
332.40 18.02.25 |
212.2 30.09.25 |
165'985 |
|
Infineon Technolo N 03.11.2025 / 17:30:00 |
34.68 | 1.09% |
35.10 14:13 |
34.20 12:55 |
39.44 20.02.25 |
23.175 07.04.25 |
1'494'807 |
|
Informa Rg 03.11.2025 / 17:30:00 |
9.690 | -0.21% |
9.762 13:51 |
9.662 09:37 |
9.836 30.10.25 |
6.344 09.04.25 |
1'545'885 |
|
ING Group Rg 03.11.2025 / 17:30:00 |
21.93 | 0.79% |
22.17 11:51 |
21.58 09:00 |
22.39 01.10.25 |
14.296 07.04.25 |
5'032'453 |
|
InPost Br Rg 03.11.2025 / 17:30:00 |
10.640 | -2.92% |
10.940 09:52 |
10.630 16:28 |
17.755 19.02.25 |
10.065 14.10.25 |
961'621 |
|
Intercont Hotels Rg 03.11.2025 / 17:30:00 |
93.12 | 0.79% |
93.44 17:14 |
91.36 09:25 |
109.75 10.02.25 |
72.52 07.04.25 |
104'333 |
|
Intertek Group Rg 03.11.2025 / 17:30:00 |
50.30 | -0.84% |
50.85 09:00 |
50.15 16:20 |
55.75 04.03.25 |
40.44 09.04.25 |
66'576 |
|
Intesa Sanpaolo N 03.11.2025 / 17:30:00 |
5.547 | -0.34% |
5.635 10:30 |
5.538 09:03 |
5.767 31.10.25 |
3.6773 07.04.25 |
16'550'614 |
|
Intl. Cons. Air Rg 03.11.2025 / 17:30:00 |
4.282 | 2.54% |
4.292 17:15 |
4.159 09:15 |
4.292 03.11.25 |
2.101 07.04.25 |
2'230'710 |
|
INWIT N 03.11.2025 / 17:30:00 |
9.393 | -1.42% |
9.510 09:00 |
9.388 17:05 |
10.800 06.05.25 |
8.81 08.04.25 |
1'008'305 |
|
Irish Contl Grp Uts 03.11.2025 / 17:28:00 |
5.760 | 0.17% |
5.760 15:59 |
5.680 15:39 |
5.910 11.07.25 |
4.7395 11.04.25 |
1'814 |
|
Irish Resident Rg 03.11.2025 / 17:28:00 |
0.9260 | -0.32% |
0.9325 16:28 |
0.9260 17:26 |
1.114 09.06.25 |
0.869 14.01.25 |
19'910 |
|
ISS Rg 03.11.2025 / 16:55:00 |
203.10 | -1.02% |
204.40 09:00 |
202.60 09:12 |
210.80 22.10.25 |
121.1 09.01.25 |
420'911 |
|
Italgas Rg 03.11.2025 / 17:30:00 |
9.323 | 2.56% |
9.353 14:41 |
8.995 09:00 |
9.353 03.11.25 |
5.00504 13.01.25 |
3'014'317 |
|
Iveco Grp Rg 03.11.2025 / 17:30:00 |
18.485 | 0.28% |
18.500 16:47 |
18.400 10:41 |
19.793 30.07.25 |
8.956 03.01.25 |
2'495'491 |
|
JD Sports Fsn Rg 03.11.2025 / 17:30:00 |
0.9040 | -2.86% |
0.9377 09:00 |
0.9024 17:01 |
1.062 06.10.25 |
0.6116 09.04.25 |
2'114'349 |
|
JDE Peet's Br Rg 03.11.2025 / 17:30:00 |
31.54 | -0.06% |
31.62 14:24 |
31.54 09:01 |
32.26 05.09.25 |
16.03 06.02.25 |
192'653 |
|
Jeronimo Martins N 03.11.2025 / 17:30:00 |
22.34 | -0.27% |
22.68 10:16 |
22.25 15:37 |
23.29 08.05.25 |
18.05 09.01.25 |
294'541 |
|
Jyske Bank Rg 03.11.2025 / 16:55:00 |
767.25 | 1.09% |
768.00 16:30 |
756.00 10:04 |
768.00 03.11.25 |
450.2 07.04.25 |
52'928 |
|
Kalmar Rg-B 03.11.2025 / 17:25:00 |
36.44 | 2.36% |
37.30 09:07 |
36.02 15:48 |
44.70 25.07.25 |
24.42 09.04.25 |
22'867 |
|
KBC Gr 03.11.2025 / 17:30:00 |
105.05 | 0.50% |
105.38 09:49 |
104.18 15:15 |
105.45 25.08.25 |
67.24 07.04.25 |
151'486 |
|
Kemira N 03.11.2025 / 17:25:00 |
19.065 | 0.13% |
19.180 09:52 |
19.000 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
81'645 |
|
Kenmare Res Rg 03.11.2025 / 17:28:00 |
3.000 | 3.45% |
3.000 10:27 |
3.000 10:27 |
5.250 18.03.25 |
3 03.11.25 |
5'181 |
|
Kering 03.11.2025 / 17:30:00 |
305.75 | 0.18% |
309.15 11:28 |
303.95 16:14 |
354.30 23.10.25 |
149.8 07.04.25 |
141'950 |
|
Kerry Grp-A- 03.11.2025 / 17:28:00 |
78.10 | -1.61% |
79.48 09:00 |
77.95 15:59 |
103.80 04.03.25 |
74.6 06.10.25 |
117'948 |