×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 25.03.2026 / 17:25:00 |
174.35 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 25.03.2026 / 17:30:00 |
73.45 | 0.00% | 0.00 | 0 | |||
|
Hera N 25.03.2026 / 17:30:00 |
3.976 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 25.03.2026 / 17:25:00 |
95.68 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 25.03.2026 / 17:25:00 |
41.74 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 0.00% | 0.00 | 0 | |||
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 0.00% | 0.00 | 0 | |||
|
Holcim N 25.03.2026 / 17:20:00 |
66.02 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 25.03.2026 / 17:30:00 |
7.973 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 25.03.2026 / 17:25:00 |
28.24 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 25.03.2026 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | 0.00% | 0.00 | 0 | |||
|
Inditex 25.03.2026 / 17:30:00 |
50.52 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 25.03.2026 / 17:30:00 |
47.82 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 25.03.2026 / 17:25:00 |
206.80 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 25.03.2026 / 17:30:00 |
39.77 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 25.03.2026 / 17:30:00 |
7.662 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 25.03.2026 / 17:30:00 |
22.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 25.03.2026 / 17:20:00 |
44.01 | 0.82% | 0.00% | -0.16% | -11.29% | 0.82% | 0.00% | 0.00% |
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.69% | 11.09% | -5.24% | -6.75% | 0.69% | 4.29% | 1.84% |
|
SpareBank 1 SMN 25.03.2026 / 16:20:00 |
207.60 | 0.68% | 21.38% | -1.90% | -2.76% | 0.68% | 13.53% | 72.14% |
|
Metso Rg 25.03.2026 / 17:25:00 |
15.085 | 0.57% | 67.61% | -0.85% | -15.23% | 0.57% | 42.51% | 65.26% |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 0.39% | -10.04% | 0.30% | -9.86% | 0.39% | -11.12% | 7.98% |
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 0.27% | 57.04% | -2.61% | -4.78% | 0.27% | 32.94% | 134.15% |
|
Rosenbauer Intern I 25.03.2026 / 16:03:27 |
41.40 | 0.22% | 32.08% | -6.97% | -6.97% | 0.22% | 5.08% | 39.86% |
|
Raiff Bank Int I 25.03.2026 / 17:30:00 |
38.14 | 0.10% | 94.89% | -1.45% | -9.96% | 0.10% | 44.47% | 198.44% |
|
HENSOLDT I 25.03.2026 / 17:30:00 |
73.45 | 0.00% | 112.65% | -12.35% | -7.61% | 0.00% | 6.37% | 120.24% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | -0.16% | 5.41% | -2.09% | -7.50% | -0.16% | 3.03% | 1.53% |
|
Pirelli & C. Rg 25.03.2026 / 17:30:00 |
5.860 | -0.24% | 7.07% | 2.73% | -8.52% | -0.24% | 4.61% | 34.58% |
|
Smiths Group Rg 25.03.2026 / 17:30:00 |
23.38 | -0.34% | 36.57% | -3.15% | -12.99% | -0.34% | 18.38% | 37.21% |
|
Ferrovial Rg 25.03.2026 / 17:30:00 |
55.08 | -0.36% | 35.00% | -2.39% | -10.50% | -0.36% | 32.66% | 108.87% |
|
JDE Peet's Br Rg 25.03.2026 / 17:30:00 |
31.76 | -0.38% | 91.73% | -0.06% | 0.16% | -0.38% | 61.46% | 13.67% |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | -0.43% | 16.81% | -0.86% | -3.85% | -0.43% | 10.26% | 11.48% |
|
Acerinox Br 25.03.2026 / 17:30:00 |
12.530 | -0.67% | 32.59% | 2.24% | -5.93% | -0.67% | 10.11% | 37.03% |
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | -1.00% | 97.35% | 0.85% | -2.50% | -1.00% | 39.38% | 196.04% |
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | -1.02% | 427.24% | -1.14% | -23.74% | -1.02% | 249.81% | 350.07% |
|
Europe All 25.03.2026 / 17:30:03 |
59.68 | -1.09% | 14.22% | -1.91% | -7.48% | -1.09% | 6.97% | 32.20% |
|
Weir Group Rg 25.03.2026 / 17:30:00 |
28.10 | -1.20% | 28.55% | -3.83% | -20.76% | -1.20% | 15.31% | 60.30% |
|
Kingspan Grp Rg 25.03.2026 / 17:28:00 |
73.05 | -1.22% | 3.91% | 1.74% | -11.56% | -1.22% | -6.65% | 24.07% |
|
Jyske Bank Rg 25.03.2026 / 16:55:00 |
861.00 | -1.32% | 68.82% | -1.09% | -9.65% | -1.32% | 50.52% | 83.27% |
|
Hera N 25.03.2026 / 17:30:00 |
3.976 | -1.34% | 16.12% | -2.12% | -9.66% | -1.34% | 1.33% | 59.61% |
|
Skanska -B- 25.03.2026 / 17:25:00 |
249.70 | -1.38% | 7.63% | -2.80% | -9.13% | -1.38% | 3.16% | 57.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 25.03.2026 / 17:30:00 |
67.68 | 0.00% |
84.16 24.02.26 |
64.44 23.03.26 |
313'211 | ||
|
Hennes & Mauritz-B- 25.03.2026 / 17:25:00 |
174.35 | 0.00% |
194.33 27.02.26 |
166.05 23.03.26 |
1'355'841 | ||
|
HENSOLDT I 25.03.2026 / 17:30:00 |
73.45 | 0.00% |
96.65 19.01.26 |
70.35 24.03.26 |
264'289 | ||
|
Hera N 25.03.2026 / 17:30:00 |
3.976 | 0.00% |
4.450 27.02.26 |
3.794 23.03.26 |
1'770'868 | ||
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.00% |
2'299.00 15.01.26 |
1613.5 23.03.26 |
69'451 | ||
|
Hexagon Rg-B 25.03.2026 / 17:25:00 |
95.68 | 0.00% |
111.40 09.01.26 |
91.76 23.03.26 |
2'614'778 | ||
|
Hiab Rg-B 25.03.2026 / 17:25:00 |
41.74 | 0.00% |
52.95 07.01.26 |
39.8 23.03.26 |
35'721 | ||
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 0.00% |
15.660 18.03.26 |
13.64 07.01.26 |
183'831 | ||
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 0.00% |
8.565 02.03.26 |
4.89 08.01.26 |
280'741 | ||
|
Holcim N 25.03.2026 / 17:20:00 |
66.02 | 0.00% |
82.54 03.02.26 |
60.92 09.03.26 |
240'000 | ||
|
Howden Join Grp Rg 25.03.2026 / 17:30:00 |
7.973 | 0.00% |
9.805 27.02.26 |
7.54 23.03.26 |
410'369 | ||
|
HSBC Hldg Rg 25.03.2026 / 17:30:00 |
12.106 | 0.00% |
14.105 27.02.26 |
11.192 23.03.26 |
5'280'697 | ||
|
Huhtamaki Rg 25.03.2026 / 17:25:00 |
28.24 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
141'242 | ||
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
3'697'106 | ||
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 0.00% |
11.750 26.02.26 |
9.86 02.01.26 |
924 | ||
|
ICG Rg 25.03.2026 / 17:30:00 |
15.360 | 0.00% |
21.48 07.01.26 |
14.25 23.03.26 |
289'351 | ||
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 0.00% |
14.700 25.03.26 |
12.645 02.03.26 |
200'398 | ||
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 0.00% |
29.28 20.02.26 |
24.71 02.01.26 |
450'898 | ||
|
Imperial Brands Rg 25.03.2026 / 17:30:00 |
30.39 | 0.00% |
33.40 27.02.26 |
29.77 14.01.26 |
233'042 | ||
|
Inditex 25.03.2026 / 17:30:00 |
50.52 | 0.00% |
58.28 19.02.26 |
49.23 23.03.26 |
1'206'061 | ||
|
Indra Sistemas Br-A 25.03.2026 / 17:30:00 |
47.82 | 0.00% |
66.15 02.03.26 |
45.34 05.02.26 |
786'636 | ||
|
Indutrade Rg 25.03.2026 / 17:25:00 |
206.80 | 0.00% |
244.40 07.01.26 |
194 23.03.26 |
160'423 | ||
|
Infineon Technolo N 25.03.2026 / 17:30:00 |
39.77 | 0.00% |
48.23 26.02.26 |
35.8 23.03.26 |
2'470'201 | ||
|
Informa Rg 25.03.2026 / 17:30:00 |
7.662 | 0.00% |
9.426 22.01.26 |
7.194 23.03.26 |
1'104'993 | ||
|
ING Group Rg 25.03.2026 / 17:30:00 |
22.25 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'969'359 |