×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.10.2026 / 17:30:00 |
86.24 | -0.03% | -0.03 | 86.20 | 86.48 | 0 | |
|
Hera N 27.10.2026 / 17:30:00 |
3.646 | 1.00% | 0.04 | 3.642 | 3.648 | 0 | |
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -0.31% | -4.00 | 1'274.50 | 1'275.50 | 0 | |
|
Hexagon Rg-B 27.10.2026 / 17:25:00 |
109.65 | 0.41% | 0.45 | 109.55 | 109.65 | 0 | |
|
Hiab Rg-B 27.10.2026 / 17:25:00 |
46.44 | -1.02% | -0.48 | 46.40 | 46.50 | 0 | |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | -0.44% | -0.08 | 18.220 | 18.240 | 0 | |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | 0.93% | 0.04 | 4.448 | 4.474 | 0 | |
|
Holcim N 27.10.2026 / 17:20:00 |
68.20 | 2.08% | 1.39 | 68.18 | 68.24 | 0 | |
|
Howden Join Grp Rg 27.10.2026 / 17:30:00 |
8.048 | 0.47% | 0.04 | 8.050 | 8.060 | 0 | |
|
HSBC Hldg Rg 27.10.2026 / 17:30:00 |
12.849 | -5.96% | -0.82 | 12.846 | 12.852 | 0 | |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | 0.51% | 0.14 | 27.34 | 27.36 | 0 | |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | -0.05% | -0.01 | 21.97 | 21.98 | 0 | |
|
Ibersol Rg 27.10.2026 / 17:27:22 |
10.320 | 0.00% | 0.00 | 10.120 | 10.560 | 0 | |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | 0.17% | 0.03 | 18.060 | 18.080 | 0 | |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | 2.57% | 0.25 | 9.755 | 9.775 | 0 | |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 0.83% | 0.83 | 100.65 | 100.80 | 0 | |
|
IMI Rg 27.10.2026 / 17:30:00 |
28.61 | -0.38% | -0.11 | 28.60 | 28.64 | 0 | |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -0.56% | -0.16 | 28.58 | 28.59 | 0 | |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 0.16% | 0.09 | 57.30 | 57.34 | 0 | |
|
Indra Sistemas Br-A 27.10.2026 / 17:30:00 |
63.06 | 0.86% | 0.54 | 63.00 | 63.10 | 0 | |
|
Indutrade Rg 27.10.2026 / 17:25:00 |
257.80 | 1.90% | 4.80 | 252.80 | 258.00 | 0 | |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 4.69% | 2.37 | 52.83 | 52.88 | 0 | |
|
Informa Rg 27.10.2026 / 17:30:00 |
8.491 | 1.59% | 0.13 | 8.484 | 8.498 | 0 | |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 0.71% | 0.21 | 29.22 | 29.23 | 0 | |
|
Interpump Grp N 27.10.2026 / 17:30:00 |
36.74 | 0.91% | 0.33 | 36.56 | 36.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Storebrand Rg 27.10.2026 / 16:20:00 |
193.20 | 10.66% | 57.46% | 1.47% | -0.41% | -4.26% | 21.05% | 113.31% |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | 10.64% | -29.91% | -0.03% | 9.43% | 7.45% | -1.50% | -43.03% |
|
Investec Rg 27.10.2026 / 17:30:00 |
6.123 | 10.54% | 11.55% | 2.99% | 0.04% | -8.72% | 2.99% | 38.26% |
|
Verbund 27.10.2026 / 17:30:00 |
69.35 | 10.50% | -3.39% | 5.96% | 7.69% | 18.75% | 7.60% | -17.14% |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 10.49% | 150.09% | -4.03% | -9.98% | -10.96% | 30.84% | 220.12% |
|
voestalpine I 27.10.2026 / 17:30:00 |
42.75 | 10.45% | 128.90% | -2.71% | -4.70% | -11.56% | 34.35% | 80.42% |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 10.38% | 103.61% | -0.56% | -13.13% | -10.01% | 35.47% | 220.07% |
|
JD Sports Fsn Rg 27.10.2026 / 17:30:00 |
0.9268 | 10.19% | -2.73% | 1.69% | 15.76% | 1.25% | -7.21% | -26.45% |
|
Besi Br Rg 27.10.2026 / 17:30:00 |
163.10 | 10.18% | 9.81% | 4.65% | -14.99% | -25.01% | 10.91% | 47.60% |
|
Allianz N 27.10.2026 / 17:30:00 |
434.90 | 10.09% | 45.87% | 0.95% | 2.76% | 0.14% | 21.84% | 96.47% |
|
Daimler Tr Hldg N 27.10.2026 / 17:30:00 |
40.39 | 9.82% | 11.10% | -1.15% | -4.14% | -17.61% | 15.80% | 36.98% |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 9.67% | 118.62% | -0.73% | -8.71% | -8.76% | 29.61% | 209.04% |
|
M&G Rg 27.10.2026 / 17:30:00 |
3.188 | 9.58% | 59.49% | 2.66% | -1.91% | -12.32% | 19.89% | 60.67% |
|
Veolia Environnem 27.10.2026 / 17:30:00 |
32.69 | 9.43% | 19.81% | 2.16% | 5.38% | -6.47% | 11.21% | 27.18% |
|
Orsted Rg 27.10.2026 / 16:54:50 |
132.50 | 9.41% | 5.16% | 5.89% | -2.21% | -6.79% | 9.78% | -26.60% |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 9.38% | 38.48% | 2.65% | -5.25% | -7.37% | 8.15% | 115.69% |
|
Hexagon Rg-B 27.10.2026 / 17:25:00 |
109.65 | 9.35% | 13.97% | 5.33% | 11.32% | 12.35% | 1.19% | 28.20% |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | 9.34% | 4.48% | 0.14% | -0.14% | 2.36% | 4.64% | 21.15% |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 9.18% | 30.36% | 0.08% | -7.52% | 7.59% | 9.98% | 77.56% |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 8.79% | 7.69% | -2.59% | -10.45% | -10.87% | 11.64% | 26.69% |
|
UNIQA Insur Gr I 27.10.2026 / 17:30:00 |
17.460 | 8.74% | 114.95% | 1.51% | -3.43% | -2.78% | 34.72% | 123.29% |
|
Danske Bank Rg 27.10.2026 / 16:55:00 |
350.50 | 8.29% | 69.61% | 0.40% | -7.59% | -7.25% | 26.35% | 125.18% |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | 8.28% | 28.74% | -3.83% | 5.35% | -2.26% | 0.26% | 38.54% |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 8.25% | 7.78% | 1.89% | 3.59% | 1.99% | 4.39% | -8.60% |
|
Europe All 27.10.2026 / 17:30:02 |
65.30 | 8.23% | 25.90% | -0.13% | 0.79% | -2.16% | 11.47% | 47.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.10.2026 / 17:30:00 |
86.24 | -0.03% |
86.98 13:07 |
85.08 09:11 |
96.70 14.08.26 |
63.22 26.06.26 |
47'159 |
|
Hera N 27.10.2026 / 17:30:00 |
3.646 | 1.00% |
3.646 17:02 |
3.588 09:27 |
4.450 27.02.26 |
3.416 08.10.26 |
446'159 |
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -0.31% |
1'282.25 16:06 |
1'256.50 15:05 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
52'479 |
|
Hexagon Rg-B 27.10.2026 / 17:25:00 |
109.65 | 0.41% |
109.65 17:20 |
107.20 09:29 |
109.65 27.10.26 |
77.58 26.06.26 |
2'112'164 |
|
Hiab Rg-B 27.10.2026 / 17:25:00 |
46.44 | -1.02% |
47.04 09:22 |
46.22 14:34 |
66.00 22.09.26 |
39.8 23.03.26 |
90'907 |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | -0.44% |
18.450 10:05 |
18.150 15:37 |
19.520 21.09.26 |
13.64 07.01.26 |
253'826 |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | 0.93% |
4.512 16:59 |
4.336 09:46 |
8.565 02.03.26 |
4.196 17.07.26 |
221'610 |
|
Holcim N 27.10.2026 / 17:20:00 |
68.20 | 2.08% |
68.24 17:18 |
66.40 09:55 |
82.54 03.02.26 |
60.92 09.03.26 |
203'427 |
|
Howden Join Grp Rg 27.10.2026 / 17:30:00 |
8.048 | 0.47% |
8.075 13:13 |
7.970 14:47 |
9.805 27.02.26 |
7.13 18.05.26 |
268'647 |
|
HSBC Hldg Rg 27.10.2026 / 17:30:00 |
12.849 | -5.96% |
12.990 09:00 |
12.636 09:28 |
16.100 04.08.26 |
11.192 23.03.26 |
7'975'246 |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | 0.51% |
27.48 11:47 |
27.14 09:13 |
32.72 28.08.26 |
25.78 13.07.26 |
58'479 |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | -0.05% |
22.05 16:03 |
21.76 11:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'325'507 |
|
Ibersol Rg 27.10.2026 / 17:27:22 |
10.320 | 0.00% |
10.380 14:43 |
10.260 09:00 |
12.490 20.04.26 |
8.86 16.07.26 |
1'524 |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | 0.17% |
18.240 12:24 |
17.940 09:00 |
21.48 07.01.26 |
14.25 23.03.26 |
152'870 |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | 2.57% |
9.815 16:56 |
9.555 09:00 |
19.550 12.06.26 |
9.1975 22.10.26 |
261'857 |
|
IMCD Rg 27.10.2026 / 17:30:00 |
100.75 | 0.83% |
101.33 16:14 |
99.54 09:12 |
105.55 14.10.26 |
68.12 20.03.26 |
63'940 |
|
IMI Rg 27.10.2026 / 17:30:00 |
28.61 | -0.38% |
28.84 11:47 |
28.48 14:35 |
31.90 29.09.26 |
24.71 02.01.26 |
127'833 |
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -0.56% |
28.67 15:40 |
28.00 12:56 |
33.40 27.02.26 |
24.09 01.10.26 |
261'600 |
|
Inditex 27.10.2026 / 17:30:00 |
57.33 | 0.16% |
57.50 16:23 |
56.56 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
547'412 |
|
Indra Sistemas Br-A 27.10.2026 / 17:30:00 |
63.06 | 0.86% |
63.36 16:24 |
61.76 09:11 |
80.54 22.07.26 |
43.4 01.04.26 |
222'837 |
|
Indutrade Rg 27.10.2026 / 17:25:00 |
257.80 | 1.90% |
259.00 16:30 |
252.00 09:10 |
272.40 16.10.26 |
180.65 23.06.26 |
111'247 |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 4.69% |
53.05 17:07 |
50.40 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
1'783'787 |
|
Informa Rg 27.10.2026 / 17:30:00 |
8.491 | 1.59% |
8.491 17:29 |
8.132 09:04 |
9.426 22.01.26 |
7.194 23.03.26 |
1'580'803 |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 0.71% |
29.23 16:42 |
28.70 11:14 |
32.40 22.09.26 |
20.98 23.03.26 |
1'812'682 |
|
Interpump Grp N 27.10.2026 / 17:30:00 |
36.74 | 0.91% |
36.82 17:06 |
36.04 09:02 |
51.30 12.02.26 |
30.12 23.03.26 |
57'012 |