×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.03.2026 - 09:37:07
- 59.27
- -0.69%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 26.03.2026 / 09:22:08 |
67.78 | 0.15% | 0.10 | 67.74 | 67.80 | 14'803 | |
|
Hennes & Mauritz-B- 26.03.2026 / 09:22:05 |
164.75 | -5.51% | -9.60 | 164.65 | 164.80 | 1'541'922 | |
|
HENSOLDT I 26.03.2026 / 09:21:33 |
71.95 | -2.04% | -1.50 | 71.85 | 71.90 | 21'853 | |
|
Hera N 26.03.2026 / 09:20:46 |
3.946 | -0.75% | -0.03 | 3.944 | 3.952 | 17'414 | |
|
Hermes Intl 26.03.2026 / 09:21:52 |
1'658.50 | -0.18% | -3.00 | 1'658.00 | 1'659.50 | 2'780 | |
|
Hexagon Rg-B 26.03.2026 / 09:21:56 |
95.26 | -0.44% | -0.42 | 95.24 | 95.30 | 57'745 | |
|
Hiab Rg-B 26.03.2026 / 09:20:45 |
41.55 | -0.46% | -0.19 | 41.46 | 41.62 | 667 | |
|
Hiscox Rg 26.03.2026 / 09:20:47 |
15.290 | -0.36% | -0.06 | 15.270 | 15.300 | 1'278 | |
|
Hochschild Minin Rg 26.03.2026 / 09:22:04 |
5.595 | -5.33% | -0.32 | 5.575 | 5.610 | 10'532 | |
|
Holcim N 26.03.2026 / 09:21:26 |
66.14 | 0.18% | 0.12 | 66.14 | 66.22 | 19'273 | |
|
Howden Join Grp Rg 26.03.2026 / 09:22:07 |
7.985 | 0.16% | 0.01 | 7.975 | 7.995 | 10'990 | |
|
HSBC Hldg Rg 26.03.2026 / 09:21:52 |
12.026 | -0.66% | -0.08 | 12.024 | 12.032 | 73'111 | |
|
Huhtamaki Rg 26.03.2026 / 09:21:55 |
28.06 | -0.64% | -0.18 | 28.04 | 28.08 | 5'991 | |
|
Iberdrola 26.03.2026 / 09:21:52 |
19.365 | -0.41% | -0.08 | 19.360 | 19.375 | 84'718 | |
|
Ibersol Rg 26.03.2026 / 09:08:20 |
10.700 | -1.38% | -0.15 | 10.700 | 11.200 | 0 | |
|
ICG Rg 26.03.2026 / 09:20:02 |
15.220 | -0.91% | -0.14 | 15.230 | 15.270 | 7'257 | |
|
IG Group Hdgs Rg 26.03.2026 / 09:19:38 |
14.540 | -0.48% | -0.07 | 14.540 | 14.560 | 8'178 | |
|
IMI Rg 26.03.2026 / 09:21:46 |
26.92 | -0.66% | -0.18 | 26.90 | 26.94 | 8'329 | |
|
Imperial Brands Rg 26.03.2026 / 09:21:38 |
30.61 | 0.72% | 0.22 | 30.59 | 30.62 | 9'573 | |
|
Inditex 26.03.2026 / 09:22:00 |
50.18 | -0.67% | -0.34 | 50.16 | 50.22 | 37'642 | |
|
Indra Sistemas Br-A 26.03.2026 / 09:22:05 |
47.60 | -0.46% | -0.22 | 47.54 | 47.62 | 39'495 | |
|
Indutrade Rg 26.03.2026 / 09:21:56 |
206.00 | -0.39% | -0.80 | 205.40 | 206.20 | 4'480 | |
|
Infineon Technolo N 26.03.2026 / 09:22:07 |
38.53 | -3.11% | -1.24 | 38.53 | 38.55 | 97'160 | |
|
Informa Rg 26.03.2026 / 09:21:22 |
7.666 | 0.05% | 0.00 | 7.664 | 7.678 | 7'239 | |
|
ING Group Rg 26.03.2026 / 09:21:54 |
22.18 | -0.31% | -0.07 | 22.18 | 22.19 | 80'477 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amrize N 26.03.2026 / 09:22:01 |
44.33 | 0.82% | 0.00% | 5.25% | -10.04% | 0.82% | 0.00% | 0.00% |
|
Jeronimo Martins N 26.03.2026 / 09:21:59 |
20.62 | 0.69% | 11.09% | 3.41% | -6.53% | 0.69% | 6.37% | 1.84% |
|
SpareBank 1 SMN 26.03.2026 / 09:22:04 |
207.35 | 0.68% | 21.38% | -1.12% | -2.63% | 0.68% | 13.07% | 72.14% |
|
Metso Rg 26.03.2026 / 09:20:59 |
14.840 | 0.57% | 67.61% | 3.92% | -15.61% | 0.57% | 44.57% | 65.26% |
|
DCC Rg 26.03.2026 / 09:20:50 |
46.28 | 0.39% | -10.04% | 1.71% | -10.74% | 0.39% | -11.09% | 7.98% |
|
Danske Bank Rg 26.03.2026 / 09:21:23 |
317.15 | 0.27% | 57.04% | -0.42% | -4.75% | 0.27% | 33.37% | 134.15% |
|
Rosenbauer Intern I 26.03.2026 / 09:04:28 |
41.90 | 0.22% | 32.08% | -6.97% | -6.97% | 0.22% | 5.08% | 39.86% |
|
Raiff Bank Int I 26.03.2026 / 09:21:03 |
37.78 | 0.10% | 94.89% | 0.80% | -11.65% | 0.10% | 43.76% | 198.44% |
|
HENSOLDT I 26.03.2026 / 09:21:33 |
71.95 | 0.00% | 112.65% | -9.27% | -6.44% | 0.00% | 7.63% | 120.24% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Kesko-B N 26.03.2026 / 09:22:04 |
19.330 | -0.16% | 5.41% | -0.46% | -5.11% | -0.16% | 3.48% | 1.53% |
|
Pirelli & C. Rg 26.03.2026 / 09:20:53 |
5.812 | -0.24% | 7.07% | 4.44% | -9.60% | -0.24% | 4.48% | 34.58% |
|
Smiths Group Rg 26.03.2026 / 09:21:52 |
23.16 | -0.34% | 36.57% | -1.28% | -13.81% | -0.34% | 18.34% | 37.21% |
|
Ferrovial Rg 26.03.2026 / 09:21:24 |
54.84 | -0.36% | 35.00% | 0.55% | -12.95% | -0.36% | 30.70% | 108.87% |
|
JDE Peet's Br Rg 26.03.2026 / 09:21:12 |
31.70 | -0.38% | 91.73% | -0.25% | -0.06% | -0.38% | 58.90% | 13.67% |
|
Ebro Foods 26.03.2026 / 09:00:23 |
18.540 | -0.43% | 16.81% | 0.93% | -3.03% | -0.43% | 10.03% | 11.48% |
|
Acerinox Br 26.03.2026 / 09:21:23 |
12.360 | -0.67% | 32.59% | 4.22% | -6.58% | -0.67% | 10.75% | 37.03% |
|
Caixabank 26.03.2026 / 09:22:04 |
10.338 | -1.00% | 97.35% | 1.95% | -2.73% | -1.00% | 40.46% | 196.04% |
|
Fresnillo Rg 26.03.2026 / 09:22:08 |
31.82 | -1.02% | 427.24% | 2.45% | -22.50% | -1.02% | 236.90% | 350.07% |
|
Weir Group Rg 26.03.2026 / 09:21:03 |
27.96 | -1.20% | 28.55% | 1.30% | -20.93% | -1.20% | 16.60% | 60.30% |
|
Kingspan Grp Rg 26.03.2026 / 09:22:08 |
72.48 | -1.22% | 3.91% | 5.80% | -11.56% | -1.22% | -6.36% | 24.07% |
|
Jyske Bank Rg 26.03.2026 / 09:21:56 |
855.00 | -1.32% | 68.82% | 0.32% | -10.14% | -1.32% | 50.46% | 83.27% |
|
Hera N 26.03.2026 / 09:20:46 |
3.946 | -1.34% | 16.12% | -0.55% | -9.68% | -1.34% | -0.95% | 59.61% |
|
Skanska -B- 26.03.2026 / 09:21:49 |
249.60 | -1.38% | 7.63% | 1.46% | -9.40% | -1.38% | 9.47% | 57.64% |
|
Admiral Group Rg 26.03.2026 / 09:18:35 |
31.32 | -1.41% | 19.23% | -4.07% | 7.00% | -1.41% | 11.54% | 58.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 26.03.2026 / 09:22:08 |
67.78 | 0.15% |
67.88 09:13 |
67.16 09:01 |
84.16 24.02.26 |
64.44 23.03.26 |
14'803 |
|
Hennes & Mauritz-B- 26.03.2026 / 09:22:05 |
164.75 | -5.51% |
170.80 09:00 |
163.30 09:09 |
194.33 27.02.26 |
163.3 26.03.26 |
1'541'922 |
|
HENSOLDT I 26.03.2026 / 09:21:33 |
71.95 | -2.04% |
74.80 09:00 |
71.55 09:15 |
96.65 19.01.26 |
70.35 24.03.26 |
21'853 |
|
Hera N 26.03.2026 / 09:20:46 |
3.946 | -0.75% |
3.948 09:20 |
3.922 09:00 |
4.450 27.02.26 |
3.794 23.03.26 |
17'414 |
|
Hermes Intl 26.03.2026 / 09:21:52 |
1'658.50 | -0.18% |
1'661.50 09:12 |
1'650.00 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
2'780 |
|
Hexagon Rg-B 26.03.2026 / 09:21:56 |
95.26 | -0.44% |
95.74 09:06 |
95.26 09:19 |
111.40 09.01.26 |
91.76 23.03.26 |
57'745 |
|
Hiab Rg-B 26.03.2026 / 09:20:45 |
41.55 | -0.46% |
41.80 09:00 |
41.50 09:14 |
52.95 07.01.26 |
39.8 23.03.26 |
667 |
|
Hiscox Rg 26.03.2026 / 09:20:47 |
15.290 | -0.36% |
15.310 09:06 |
15.260 09:00 |
15.660 18.03.26 |
13.64 07.01.26 |
1'278 |
|
Hochschild Minin Rg 26.03.2026 / 09:22:04 |
5.595 | -5.33% |
5.675 09:00 |
5.575 09:15 |
8.565 02.03.26 |
4.89 08.01.26 |
10'532 |
|
Holcim N 26.03.2026 / 09:21:26 |
66.14 | 0.18% |
66.62 09:01 |
66.04 09:19 |
82.54 03.02.26 |
60.92 09.03.26 |
19'273 |
|
Howden Join Grp Rg 26.03.2026 / 09:22:07 |
7.985 | 0.16% |
8.030 09:11 |
7.980 09:02 |
9.805 27.02.26 |
7.54 23.03.26 |
10'990 |
|
HSBC Hldg Rg 26.03.2026 / 09:21:52 |
12.026 | -0.66% |
12.038 09:11 |
11.978 09:00 |
14.105 27.02.26 |
11.192 23.03.26 |
73'111 |
|
Huhtamaki Rg 26.03.2026 / 09:21:55 |
28.06 | -0.64% |
28.25 09:01 |
27.96 09:03 |
32.14 24.02.26 |
26.4 23.03.26 |
5'991 |
|
Iberdrola 26.03.2026 / 09:21:52 |
19.365 | -0.41% |
19.370 09:06 |
19.270 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
84'718 |
|
Ibersol Rg 26.03.2026 / 09:08:20 |
10.700 | -1.38% |
11.750 26.02.26 |
9.86 02.01.26 |
924 | ||
|
ICG Rg 26.03.2026 / 09:20:02 |
15.220 | -0.91% |
15.310 09:10 |
15.215 09:18 |
21.48 07.01.26 |
14.25 23.03.26 |
7'257 |
|
IG Group Hdgs Rg 26.03.2026 / 09:19:38 |
14.540 | -0.48% |
14.560 09:01 |
14.490 09:14 |
14.700 25.03.26 |
12.645 02.03.26 |
8'178 |
|
IMI Rg 26.03.2026 / 09:21:46 |
26.92 | -0.66% |
27.06 09:06 |
26.71 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
8'329 |
|
Imperial Brands Rg 26.03.2026 / 09:21:38 |
30.61 | 0.72% |
30.62 09:13 |
30.36 09:00 |
33.40 27.02.26 |
29.77 14.01.26 |
9'573 |
|
Inditex 26.03.2026 / 09:22:00 |
50.18 | -0.67% |
50.28 09:16 |
50.04 09:05 |
58.28 19.02.26 |
49.23 23.03.26 |
37'642 |
|
Indra Sistemas Br-A 26.03.2026 / 09:22:05 |
47.60 | -0.46% |
49.55 09:00 |
47.55 09:22 |
66.15 02.03.26 |
45.34 05.02.26 |
39'495 |
|
Indutrade Rg 26.03.2026 / 09:21:56 |
206.00 | -0.39% |
206.40 09:11 |
205.00 09:03 |
244.40 07.01.26 |
194 23.03.26 |
4'480 |
|
Infineon Technolo N 26.03.2026 / 09:22:07 |
38.53 | -3.11% |
39.23 09:01 |
38.53 09:22 |
48.23 26.02.26 |
35.8 23.03.26 |
97'160 |
|
Informa Rg 26.03.2026 / 09:21:22 |
7.666 | 0.05% |
7.676 09:16 |
7.632 09:00 |
9.426 22.01.26 |
7.194 23.03.26 |
7'239 |
|
ING Group Rg 26.03.2026 / 09:21:54 |
22.18 | -0.31% |
22.31 09:11 |
22.17 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
80'477 |