×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | -2.30% | -4.40 | 186.80 | 186.90 | 0 | |
|
Galp Energia -B- 27.10.2026 / 17:30:00 |
20.43 | -0.39% | -0.08 | 20.35 | 20.45 | 0 | |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | 0.88% | 1.40 | 161.10 | 161.30 | 0 | |
|
GEA Group I 27.10.2026 / 17:30:00 |
68.98 | 0.36% | 0.25 | 68.95 | 69.00 | 0 | |
|
Generali 27.10.2026 / 17:30:00 |
43.00 | 0.51% | 0.22 | 42.97 | 43.00 | 0 | |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.79% | 23.50 | 2'995.00 | 2'998.00 | 0 | |
|
Givaudan N 27.10.2026 / 17:20:00 |
3'940.00 | 0.01% | 0.50 | 3'940.00 | 3'943.00 | 0 | |
|
Gjensidige Forsi Rg 27.10.2026 / 16:20:00 |
263.00 | 0.31% | 0.80 | 262.40 | 263.40 | 0 | |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.24% | 0.05 | 20.48 | 20.52 | 0 | |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 1.00% | 0.05 | 5.437 | 5.441 | 0 | |
|
Glenveagh Rg-144A 27.10.2026 / 17:28:00 |
2.445 | 0.82% | 0.02 | 2.405 | 2.495 | 0 | |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% | -0.02 | 10.685 | 10.700 | 0 | |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.14% | 0.03 | 19.190 | 19.195 | 0 | |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | -0.38% | -0.20 | 52.35 | 52.45 | 0 | |
|
Hafnia Ltd Rg 27.10.2026 / 16:20:00 |
99.33 | -1.02% | -1.03 | 99.25 | 99.50 | 0 | |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | -1.09% | -0.04 | 3.766 | 3.768 | 0 | |
|
Halma Rg 27.10.2026 / 17:30:00 |
33.74 | 2.30% | 0.76 | 33.70 | 33.76 | 0 | |
|
Hannover Rueck N 27.10.2026 / 17:30:00 |
280.30 | -0.39% | -1.10 | 280.00 | 280.40 | 0 | |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | -0.20% | -0.01 | 3.042 | 3.046 | 0 | |
|
HeidelbergMat I 27.10.2026 / 17:30:00 |
148.70 | 1.33% | 1.95 | 148.65 | 148.80 | 0 | |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | -0.14% | -0.11 | 77.00 | 77.08 | 0 | |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | -0.14% | -0.10 | 73.65 | 74.40 | 0 | |
|
Helvetia Baloise N 27.10.2026 / 17:20:00 |
215.30 | 1.17% | 2.50 | 214.80 | 215.40 | 0 | |
|
Henkel Vz I 27.10.2026 / 17:30:00 |
77.86 | -0.92% | -0.72 | 77.84 | 77.90 | 0 | |
|
Hennes & Mauritz-B- 27.10.2026 / 17:25:00 |
176.28 | -0.62% | -1.10 | 176.15 | 176.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 27.10.2026 / 17:30:00 |
216.20 | 13.20% | 93.64% | 3.15% | 2.46% | 0.75% | 9.69% | 81.28% |
|
ELIA GROUP 27.10.2026 / 17:30:00 |
127.00 | 13.16% | 76.45% | 2.17% | 8.18% | -1.28% | 18.03% | 46.91% |
|
Sv Handbk Rg-A 27.10.2026 / 17:25:00 |
154.28 | 12.92% | 33.39% | 0.28% | -1.14% | 4.24% | 25.30% | 61.33% |
|
Michelin Rg 27.10.2026 / 17:30:00 |
31.89 | 12.87% | 0.20% | -4.08% | -5.78% | -7.51% | 12.75% | 15.32% |
|
BPER Banca N 27.10.2026 / 17:30:00 |
13.152 | 12.82% | 112.97% | 0.70% | -7.56% | -11.34% | 31.84% | 347.94% |
|
Pirelli & C. Rg 27.10.2026 / 17:30:00 |
6.633 | 12.61% | 20.87% | 0.34% | 0.42% | -0.41% | 8.55% | 61.04% |
|
Syensqo 27.10.2026 / 17:30:00 |
77.33 | 12.61% | 9.88% | -2.27% | -1.72% | -0.90% | 9.59% | 0.00% |
|
Ackermans V Haare 27.10.2026 / 17:30:00 |
264.10 | 12.60% | 36.79% | 1.19% | -1.16% | -2.65% | 20.26% | 90.93% |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 12.58% | 40.45% | 6.01% | 1.11% | 5.36% | 24.90% | 58.53% |
|
Henkel Vz I 27.10.2026 / 17:30:00 |
77.86 | 12.58% | -6.83% | -0.84% | 5.67% | 1.75% | 9.34% | 15.69% |
|
Publicis Grp 27.10.2026 / 17:30:00 |
99.72 | 12.24% | -3.10% | -1.51% | 3.79% | 5.48% | 13.00% | 38.77% |
|
Sanoma Rg 27.10.2026 / 17:25:00 |
10.600 | 12.07% | 38.61% | -0.75% | 8.83% | 17.13% | -2.21% | 43.36% |
|
Poste Italiane N 27.10.2026 / 17:30:00 |
24.49 | 12.04% | 76.78% | 1.79% | -2.16% | -9.88% | 17.04% | 164.24% |
|
Aena Br 27.10.2026 / 17:30:00 |
26.95 | 11.98% | 33.10% | 2.39% | 5.48% | 0.79% | 11.52% | 99.47% |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 11.67% | 86.11% | 4.66% | 1.01% | 2.34% | 19.69% | 89.09% |
|
Bk of IE Grp Rg 27.10.2026 / 17:28:00 |
18.595 | 11.60% | 108.54% | 0.11% | -7.53% | 1.63% | 36.08% | 109.02% |
|
Lottomatica Grp Rg 27.10.2026 / 17:30:00 |
24.72 | 11.56% | 95.23% | 2.68% | -3.91% | 2.47% | 15.44% | 182.53% |
|
Aegon Rg 27.10.2026 / 17:30:00 |
7.432 | 11.39% | 28.69% | -0.51% | -4.25% | -9.73% | 14.82% | 0.00% |
|
SKF -B- 27.10.2026 / 17:25:00 |
275.60 | 11.23% | 32.27% | 1.03% | 1.16% | 3.36% | 7.87% | 54.12% |
|
Ringkjob Land Br/Rg 27.10.2026 / 16:55:00 |
1'744.50 | 11.19% | 42.42% | -2.21% | -5.50% | -1.61% | 20.48% | 84.76% |
|
REN Rg 27.10.2026 / 17:30:00 |
3.598 | 11.08% | 56.83% | 1.12% | 1.05% | 3.75% | 14.03% | 45.90% |
|
Tieto N 27.10.2026 / 17:25:00 |
19.045 | 10.81% | 19.27% | 0.66% | 4.47% | 1.14% | 4.24% | 3.94% |
|
Next Rg 27.10.2026 / 17:30:00 |
150.90 | 10.77% | 58.90% | -1.02% | 3.53% | 1.48% | 12.57% | 122.27% |
|
Ferrari Rg 27.10.2026 / 17:30:00 |
350.30 | 10.72% | -14.27% | -1.67% | -0.16% | 0.68% | 1.92% | 24.84% |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | 10.67% | 12.58% | 0.04% | 10.95% | -0.30% | 12.62% | -8.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | -2.30% |
192.05 09:02 |
186.55 17:02 |
193.95 26.10.26 |
136.3 23.03.26 |
113'619 |
|
Galp Energia -B- 27.10.2026 / 17:30:00 |
20.43 | -0.39% |
20.63 15:02 |
20.06 11:46 |
23.12 24.09.26 |
14.375 05.01.26 |
1'132'132 |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | 0.88% |
161.30 17:29 |
158.90 09:00 |
222.60 25.06.26 |
158.9 27.10.26 |
11'270 |
|
GEA Group I 27.10.2026 / 17:30:00 |
68.98 | 0.36% |
69.30 16:41 |
68.20 09:14 |
70.00 14.10.26 |
53.425 03.06.26 |
117'587 |
|
Generali 27.10.2026 / 17:30:00 |
43.00 | 0.51% |
43.00 17:29 |
42.39 11:14 |
46.24 17.09.26 |
32.08 09.03.26 |
298'608 |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.79% |
3'013.00 16:05 |
2'947.00 14:47 |
3'055.50 26.10.26 |
1512 03.06.26 |
73'976 |
|
Givaudan N 27.10.2026 / 17:20:00 |
3'940.00 | 0.01% |
3'952.00 16:42 |
3'895.00 09:21 |
4'015.00 23.10.26 |
2566.5 23.03.26 |
1'401 |
|
Gjensidige Forsi Rg 27.10.2026 / 16:20:00 |
263.00 | 0.31% |
263.30 16:15 |
257.40 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
220'751 |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 0.24% |
20.65 14:32 |
20.28 09:26 |
25.10 06.07.26 |
14.27 06.01.26 |
125'041 |
|
Glencore Rg 27.10.2026 / 17:30:00 |
5.438 | 1.00% |
5.469 11:47 |
5.380 14:33 |
6.338 09.09.26 |
4.083 08.01.26 |
3'568'315 |
|
Glenveagh Rg-144A 27.10.2026 / 17:28:00 |
2.445 | 0.82% |
2.465 16:01 |
2.415 09:46 |
2.610 07.07.26 |
1.89 23.03.26 |
170'930 |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% |
10.720 16:37 |
10.505 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
428'186 |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.14% |
19.258 15:46 |
19.025 14:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
766'339 |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | -0.38% |
52.70 09:03 |
52.05 09:34 |
53.10 26.10.26 |
35.31 05.02.26 |
473'780 |
|
Hafnia Ltd Rg 27.10.2026 / 16:20:00 |
99.33 | -1.02% |
101.30 15:19 |
98.50 12:05 |
106.00 12.10.26 |
51.7 05.01.26 |
279'147 |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | -1.09% |
3.799 12:51 |
3.751 15:21 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'528'579 |
|
Halma Rg 27.10.2026 / 17:30:00 |
33.74 | 2.30% |
33.78 17:08 |
32.88 09:00 |
48.98 03.06.26 |
32 23.10.26 |
196'666 |
|
Hannover Rueck N 27.10.2026 / 17:30:00 |
280.30 | -0.39% |
282.20 09:05 |
279.70 09:00 |
283.40 23.10.26 |
223.6 02.06.26 |
27'393 |
|
Harbour Ener Rg 27.10.2026 / 17:30:00 |
3.042 | -0.20% |
3.100 11:14 |
3.016 16:00 |
3.206 19.03.26 |
1.821 08.01.26 |
934'913 |
|
HeidelbergMat I 27.10.2026 / 17:30:00 |
148.70 | 1.33% |
148.70 16:59 |
145.15 09:36 |
241.90 26.01.26 |
137.55 01.10.26 |
152'351 |
|
Heineken Br Rg 27.10.2026 / 17:30:00 |
77.03 | -0.14% |
77.16 12:40 |
76.30 14:30 |
80.44 05.08.26 |
63.9 12.05.26 |
308'144 |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | -0.14% |
73.73 12:32 |
73.03 14:30 |
75.55 06.08.26 |
58.75 30.04.26 |
50'199 |
|
Helvetia Baloise N 27.10.2026 / 17:20:00 |
215.30 | 1.17% |
215.90 15:58 |
213.00 09:01 |
226.60 17.09.26 |
183.75 03.03.26 |
5'375 |
|
Henkel Vz I 27.10.2026 / 17:30:00 |
77.86 | -0.92% |
78.16 16:39 |
76.91 09:35 |
84.16 24.02.26 |
61.32 30.04.26 |
226'560 |
|
Hennes & Mauritz-B- 27.10.2026 / 17:25:00 |
176.28 | -0.62% |
177.95 11:45 |
175.55 15:08 |
194.33 27.02.26 |
156.4 13.05.26 |
820'685 |