×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 25.03.2026 / 17:30:00 |
183.40 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 0.00% | 0.00 | 0 | |||
|
Geberit N 25.03.2026 / 17:20:00 |
541.00 | 0.00% | 0.00 | 0 | |||
|
Generali 25.03.2026 / 17:30:00 |
33.76 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 25.03.2026 / 17:20:00 |
2'644.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 25.03.2026 / 16:20:00 |
257.60 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 25.03.2026 / 17:28:00 |
17.415 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 25.03.2026 / 17:28:00 |
1.996 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 25.03.2026 / 16:54:55 |
37.84 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 25.03.2026 / 17:30:00 |
257.30 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 2.75% | 28.18% | -2.57% | -4.40% | 2.75% | 3.81% | 60.55% |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 2.67% | 96.70% | -3.92% | -10.69% | 2.67% | 66.70% | -30.81% |
|
Symrise I 25.03.2026 / 17:30:00 |
70.88 | 2.67% | -30.66% | -1.83% | -7.44% | 2.67% | -21.10% | -27.73% |
|
A2A N 25.03.2026 / 17:30:00 |
2.370 | 2.64% | 10.39% | -1.13% | -1.80% | 2.64% | 8.07% | 64.58% |
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | 2.61% | -6.31% | -3.31% | -2.16% | 2.61% | -1.09% | 16.62% |
|
Origin Enterpris Rg 25.03.2026 / 17:28:00 |
4.200 | 2.44% | 52.17% | -4.76% | -0.36% | 2.44% | 35.05% | 0.48% |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 2.30% | 34.68% | -1.10% | -7.38% | 2.30% | 25.28% | 27.23% |
|
Aedifica 25.03.2026 / 17:30:00 |
68.85 | 2.30% | 21.97% | -6.90% | -11.28% | 2.30% | 11.41% | -2.19% |
|
Iveco Grp Rg 25.03.2026 / 17:30:00 |
19.195 | 2.29% | 105.69% | -0.08% | 0.42% | 2.29% | 15.56% | 124.06% |
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 2.26% | 20.81% | -2.55% | -5.57% | 2.26% | 4.44% | 61.64% |
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 2.16% | 13.26% | -2.69% | -13.29% | 2.16% | -1.75% | 53.85% |
|
Cofinimmo 25.03.2026 / 17:30:00 |
80.75 | 2.15% | 44.71% | -6.05% | -11.84% | 2.15% | 32.49% | 3.33% |
|
Sainsbury Rg 25.03.2026 / 17:30:00 |
3.329 | 2.12% | 21.41% | -4.26% | -6.75% | 2.12% | 40.23% | 28.63% |
|
Roy.Philips Br Rg 25.03.2026 / 17:30:00 |
23.71 | 2.11% | -3.15% | -1.68% | -11.07% | 2.11% | 0.92% | 67.36% |
|
Marks & Spencer Rg 25.03.2026 / 17:30:00 |
3.349 | 2.03% | -11.16% | -6.41% | -17.65% | 2.03% | -0.79% | 118.93% |
|
Spbk 1 sor norg Rg 25.03.2026 / 16:19:52 |
203.00 | 1.91% | 38.76% | -1.22% | -4.02% | 1.91% | 17.89% | 80.93% |
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 1.53% | 151.90% | -9.01% | -8.22% | 1.53% | 68.49% | 320.39% |
|
NN Group Rg 25.03.2026 / 17:30:00 |
66.58 | 1.49% | 57.81% | -2.03% | -4.37% | 1.49% | 27.67% | 107.03% |
|
WDP 25.03.2026 / 17:30:00 |
22.40 | 1.36% | 17.52% | -5.25% | -12.43% | 1.36% | 2.94% | -15.34% |
|
Wise-A Rg 25.03.2026 / 17:30:00 |
9.075 | 1.34% | -14.39% | 2.08% | 9.07% | 1.34% | -6.03% | 71.10% |
|
BAWAG Group I 25.03.2026 / 17:30:00 |
130.00 | 1.25% | 61.59% | 1.01% | -1.89% | 1.25% | 31.18% | 213.86% |
|
NKT Rg 25.03.2026 / 16:55:00 |
805.00 | 1.07% | 56.61% | -0.68% | -1.35% | 1.07% | 60.04% | 172.79% |
|
Sparebanken Norge 25.03.2026 / 16:20:00 |
200.12 | 0.97% | 41.76% | -0.99% | -2.95% | 0.97% | 33.61% | 134.05% |
|
Kühne + Nagel N 25.03.2026 / 17:20:00 |
173.15 | 0.87% | -16.71% | 1.12% | -1.11% | 0.87% | -14.91% | -33.22% |
|
AIB Grp Rg 25.03.2026 / 17:28:00 |
9.280 | 0.87% | 74.11% | 0.41% | 6.18% | 0.87% | 47.07% | 158.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
509'451 | ||
|
Fresnillo Rg 25.03.2026 / 17:30:00 |
32.90 | 0.00% |
44.72 26.01.26 |
28.85 23.03.26 |
201'555 | ||
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'781'514 | ||
|
Games Workshop G Rg 25.03.2026 / 17:30:00 |
183.40 | 0.00% |
193.15 16.01.26 |
163.85 13.02.26 |
48'332 | ||
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 0.00% |
66.23 25.02.26 |
56.85 02.01.26 |
122'488 | ||
|
Geberit N 25.03.2026 / 17:20:00 |
541.00 | 0.00% |
660.00 24.02.26 |
515.4 23.03.26 |
12'726 | ||
|
Generali 25.03.2026 / 17:30:00 |
33.76 | 0.00% |
36.48 27.02.26 |
32.08 09.03.26 |
1'009'113 | ||
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'211 | ||
|
Givaudan N 25.03.2026 / 17:20:00 |
2'644.00 | 0.00% |
3'235.00 12.01.26 |
2566.5 23.03.26 |
4'932 | ||
|
Gjensidige Forsi Rg 25.03.2026 / 16:20:00 |
257.60 | 0.00% |
302.80 02.01.26 |
255 24.03.26 |
153'236 | ||
|
Glanbia Rg 25.03.2026 / 17:28:00 |
17.415 | 0.00% |
17.700 13.03.26 |
14.27 06.01.26 |
273'777 | ||
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 0.00% |
5.465 02.03.26 |
4.083 08.01.26 |
7'569'672 | ||
|
Glenveagh Rg-144A 25.03.2026 / 17:28:00 |
1.996 | 0.00% |
2.265 27.02.26 |
1.89 23.03.26 |
915'371 | ||
|
Grenergy Renovab Br 25.03.2026 / 17:30:00 |
115.80 | 0.00% |
116.80 25.03.26 |
81.3 05.01.26 |
35'723 | ||
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
2'609'097 | ||
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'774'216 | ||
|
H Lundbeck Br/Rg-B 25.03.2026 / 16:54:55 |
37.84 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
237'804 | ||
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
754'248 | ||
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
7'641'012 | ||
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 0.00% |
42.03 27.02.26 |
34.68 06.02.26 |
185'952 | ||
|
Hannover Rueck N 25.03.2026 / 17:30:00 |
257.30 | 0.00% |
273.80 18.03.26 |
233.2 23.01.26 |
71'209 | ||
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'511'317 | ||
|
HeidelbergMat I 25.03.2026 / 17:30:00 |
181.30 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
615'394 | ||
|
Heineken Br Rg 25.03.2026 / 17:30:00 |
65.94 | 0.00% |
80.24 12.02.26 |
64.6 23.03.26 |
436'089 | ||
|
Heineken Holding Br 25.03.2026 / 17:30:00 |
61.00 | 0.00% |
73.70 27.02.26 |
59.15 12.01.26 |
103'671 |