×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 03.11.2025 - 14:23:55
- 58.36
- 0.29%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 03.11.2025 / 14:07:06 |
13.755 | -0.51% | -0.07 | 13.750 | 13.760 | 267'062 | |
|
Endeavour Mng Rg 03.11.2025 / 14:07:53 |
30.72 | -0.19% | -0.06 | 30.68 | 30.74 | 34'690 | |
|
Endesa Br 03.11.2025 / 14:08:35 |
31.24 | 0.66% | 0.21 | 31.23 | 31.25 | 245'977 | |
|
Enel N 03.11.2025 / 14:08:50 |
8.764 | 0.02% | 0.00 | 8.762 | 8.765 | 1'735'104 | |
|
ENGIE 03.11.2025 / 14:08:11 |
20.51 | 0.84% | 0.17 | 20.50 | 20.51 | 475'843 | |
|
Eni N 03.11.2025 / 14:08:41 |
15.966 | 0.50% | 0.08 | 15.962 | 15.968 | 492'901 | |
|
Entain Rg 03.11.2025 / 14:07:34 |
7.848 | -1.57% | -0.13 | 7.842 | 7.850 | 417'215 | |
|
Epiroc Rg-A 03.11.2025 / 14:08:38 |
197.90 | -2.03% | -4.10 | 197.80 | 197.90 | 267'323 | |
|
EQT Rg 03.11.2025 / 14:07:15 |
327.60 | -0.38% | -1.25 | 327.50 | 327.70 | 203'476 | |
|
Equinor N 03.11.2025 / 14:08:18 |
243.45 | 0.60% | 1.45 | 243.30 | 243.50 | 515'692 | |
|
Ericsson-B N 03.11.2025 / 14:08:25 |
98.00 | 1.85% | 1.78 | 97.96 | 98.00 | 1'927'491 | |
|
Erste Group Bk I 03.11.2025 / 14:08:57 |
90.15 | 1.04% | 0.93 | 90.10 | 90.20 | 118'123 | |
|
EssilorLuxott 03.11.2025 / 14:08:23 |
317.40 | -0.17% | -0.55 | 317.30 | 317.50 | 46'396 | |
|
Essity Aktie-B Rg 03.11.2025 / 14:06:25 |
262.80 | 0.23% | 0.60 | 262.70 | 262.90 | 412'314 | |
|
Euronext Br Rg 03.11.2025 / 14:06:09 |
125.00 | 0.48% | 0.60 | 124.90 | 125.10 | 43'635 | |
|
Europe All 03.11.2025 / 14:23:57 |
58.36 | 0.29% | 0.17 | 0 | |||
|
Evolution Rg 03.11.2025 / 14:08:51 |
647.00 | 1.28% | 8.20 | 647.00 | 647.40 | 123'372 | |
|
Experian Rg 03.11.2025 / 14:08:57 |
35.49 | -0.14% | -0.05 | 35.48 | 35.50 | 68'295 | |
|
Fastighets Bal Rg-B 03.11.2025 / 14:08:55 |
69.00 | -1.63% | -1.14 | 69.00 | 69.08 | 394'156 | |
|
FBD Holds Rg 03.11.2025 / 12:05:50 |
14.050 | 0.36% | 0.05 | 14.050 | 14.750 | 0 | |
|
Ferrari Rg 03.11.2025 / 14:08:22 |
346.20 | -0.04% | -0.15 | 346.10 | 346.30 | 130'107 | |
|
Ferrovial Rg 03.11.2025 / 14:07:59 |
53.54 | 0.56% | 0.30 | 53.52 | 53.56 | 908'423 | |
|
Fincantieri Rg 03.11.2025 / 14:08:21 |
22.16 | -0.81% | -0.18 | 22.14 | 22.18 | 165'790 | |
|
FinecoBank N 03.11.2025 / 14:08:55 |
19.933 | 0.44% | 0.09 | 19.925 | 19.935 | 447'042 | |
|
FLSmidth & Co. Br 03.11.2025 / 14:06:49 |
485.60 | -3.70% | -18.65 | 485.40 | 486.00 | 40'405 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 03.11.2025 / 14:08:51 |
13.730 | 27.24% | 30.49% | -1.51% | -1.65% | 2.23% | 28.92% | 52.81% |
|
Enel N 03.11.2025 / 14:08:50 |
8.764 | 27.20% | 29.95% | 2.34% | 7.33% | 12.20% | 24.77% | 94.38% |
|
Coca-Cola HBC N 03.11.2025 / 14:04:56 |
34.50 | 27.18% | 50.61% | -0.69% | 3.85% | -10.76% | 25.32% | 82.33% |
|
ASR Rg 03.11.2025 / 14:08:16 |
58.30 | 26.90% | 36.01% | 1.15% | 2.71% | -3.78% | 28.81% | 30.12% |
|
Burberry Group Rg 03.11.2025 / 14:08:51 |
12.240 | 26.85% | -13.16% | -7.52% | 1.79% | 6.78% | 43.16% | -32.16% |
|
Kering 03.11.2025 / 14:08:23 |
305.75 | 26.82% | -23.51% | -6.84% | 4.48% | 43.68% | 30.59% | -34.18% |
|
Eiffage 03.11.2025 / 14:06:30 |
106.95 | 25.94% | 10.37% | -2.33% | 1.23% | -12.26% | 25.62% | 16.62% |
|
Sainsbury Rg 03.11.2025 / 14:08:29 |
3.394 | 25.27% | 14.35% | -2.02% | 1.37% | 14.12% | 27.40% | 76.06% |
|
Tesco Rg 03.11.2025 / 14:08:43 |
4.567 | 25.11% | 58.99% | -0.21% | 1.60% | 10.98% | 29.97% | 113.28% |
|
Kingfisher Rg 03.11.2025 / 14:00:27 |
3.091 | 25.07% | 26.97% | -1.40% | 2.76% | 12.16% | 3.38% | 42.04% |
|
Snam N 03.11.2025 / 14:08:43 |
5.359 | 24.87% | 14.89% | 0.30% | 6.20% | 4.95% | 21.38% | 18.03% |
|
Swiss Life N 03.11.2025 / 14:06:19 |
876.20 | 24.86% | 49.55% | -0.25% | 1.33% | -1.22% | 22.84% | 80.55% |
|
Admiral Group Rg 03.11.2025 / 14:08:51 |
32.50 | 24.28% | 21.69% | -1.81% | -1.75% | -3.56% | 26.85% | 62.42% |
|
Genmab Rg 03.11.2025 / 14:08:46 |
1'850.00 | 23.67% | -14.03% | -0.74% | -12.65% | 36.43% | 19.12% | -36.48% |
|
Kone-B Rg 03.11.2025 / 14:07:12 |
57.44 | 23.14% | 28.08% | -2.18% | 2.28% | 8.75% | 13.83% | 39.54% |
|
Sampo Rg-A 03.11.2025 / 14:08:29 |
9.718 | 23.06% | 22.25% | -1.20% | 0.55% | -0.67% | 18.01% | 14.84% |
|
Dt Lufthansa N 03.11.2025 / 14:08:54 |
7.888 | 22.84% | -5.12% | 14.88% | 7.88% | -2.06% | 28.39% | 9.52% |
|
Telia Company Rg 03.11.2025 / 14:07:31 |
37.14 | 22.54% | 45.87% | -0.42% | 4.46% | 7.56% | 15.74% | 28.07% |
|
Yara Internation Br 03.11.2025 / 14:08:54 |
373.30 | 22.53% | 1.94% | -0.81% | 1.25% | 0.57% | 11.55% | -20.65% |
|
Generali 03.11.2025 / 14:07:36 |
33.24 | 22.49% | 74.64% | 0.44% | 1.73% | -0.66% | 30.90% | 119.65% |
|
Ageas 03.11.2025 / 14:07:15 |
57.73 | 22.43% | 45.70% | -0.47% | -0.09% | -5.68% | 19.96% | 63.50% |
|
Grifols-A Br 03.11.2025 / 14:08:21 |
11.305 | 22.30% | -28.01% | -1.52% | -7.11% | -10.35% | 8.70% | 31.85% |
|
Ringkjob Land Br/Rg 03.11.2025 / 13:56:00 |
1'470.50 | 22.08% | 47.76% | 2.47% | 1.27% | -2.32% | 28.77% | 78.66% |
|
CTP Br Rg 03.11.2025 / 14:08:18 |
18.060 | 21.98% | 18.63% | -2.69% | -5.54% | -4.95% | 19.60% | 72.86% |
|
Informa Rg 03.11.2025 / 14:08:49 |
9.754 | 21.89% | 24.55% | 2.24% | 4.43% | 12.87% | 20.39% | 74.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 03.11.2025 / 14:07:06 |
13.755 | -0.51% |
13.890 09:16 |
13.710 11:31 |
14.480 24.06.25 |
11.61 13.01.25 |
267'062 |
|
Endeavour Mng Rg 03.11.2025 / 14:07:53 |
30.72 | -0.19% |
31.02 10:09 |
30.58 10:48 |
35.62 16.10.25 |
14.32 02.01.25 |
34'690 |
|
Endesa Br 03.11.2025 / 14:08:35 |
31.24 | 0.66% |
31.28 13:40 |
31.00 10:10 |
31.33 30.10.25 |
20.4 15.01.25 |
245'977 |
|
Enel N 03.11.2025 / 14:08:50 |
8.764 | 0.02% |
8.807 09:49 |
8.759 13:55 |
8.824 31.10.25 |
6.523 06.03.25 |
1'735'104 |
|
ENGIE 03.11.2025 / 14:08:11 |
20.51 | 0.84% |
20.55 12:07 |
20.29 09:00 |
20.55 03.11.25 |
15.325 29.01.25 |
475'843 |
|
Eni N 03.11.2025 / 14:08:41 |
15.966 | 0.50% |
16.108 09:27 |
15.965 14:01 |
16.108 03.11.25 |
11.018 09.04.25 |
492'901 |
|
Entain Rg 03.11.2025 / 14:07:34 |
7.848 | -1.57% |
7.894 09:07 |
7.702 11:03 |
10.305 31.07.25 |
4.643 07.04.25 |
417'215 |
|
Epiroc Rg-A 03.11.2025 / 14:08:38 |
197.90 | -2.03% |
200.70 09:13 |
197.70 14:06 |
225.80 30.01.25 |
167.9 07.04.25 |
267'323 |
|
EQT Rg 03.11.2025 / 14:07:15 |
327.60 | -0.38% |
329.20 10:23 |
324.00 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
203'476 |
|
Equinor N 03.11.2025 / 14:08:18 |
243.45 | 0.60% |
245.20 09:03 |
243.40 13:29 |
298.45 13.01.25 |
229.6 17.10.25 |
515'692 |
|
Ericsson-B N 03.11.2025 / 14:08:25 |
98.00 | 1.85% |
98.56 11:47 |
96.29 09:01 |
98.56 03.11.25 |
65.96 07.04.25 |
1'927'491 |
|
Erste Group Bk I 03.11.2025 / 14:08:57 |
90.15 | 1.04% |
90.40 13:53 |
89.20 09:06 |
90.40 03.11.25 |
51.4 07.04.25 |
118'123 |
|
EssilorLuxott 03.11.2025 / 14:08:23 |
317.40 | -0.17% |
318.90 09:28 |
315.30 09:03 |
320.50 31.10.25 |
226 07.04.25 |
46'396 |
|
Essity Aktie-B Rg 03.11.2025 / 14:06:25 |
262.80 | 0.23% |
263.30 12:31 |
259.90 09:02 |
312.40 10.03.25 |
236.4 23.09.25 |
412'314 |
|
Euronext Br Rg 03.11.2025 / 14:06:09 |
125.00 | 0.48% |
125.40 13:39 |
123.70 09:16 |
153.35 18.07.25 |
104.6 14.01.25 |
43'635 |
|
Europe All 03.11.2025 / 14:23:57 |
58.36 | 0.29% |
58.50 12:06 |
58.18 09:00 |
58.79 29.10.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 03.11.2025 / 14:08:51 |
647.00 | 1.28% |
648.80 10:09 |
634.20 09:00 |
899.80 07.01.25 |
633.6 23.10.25 |
123'372 |
|
Experian Rg 03.11.2025 / 14:08:57 |
35.49 | -0.14% |
35.62 13:41 |
35.40 09:04 |
41.01 18.07.25 |
30.49 07.04.25 |
68'295 |
|
Fastighets Bal Rg-B 03.11.2025 / 14:08:55 |
69.00 | -1.63% |
70.24 09:50 |
68.84 12:27 |
82.27 30.01.25 |
54.82 09.04.25 |
394'156 |
|
FBD Holds Rg 03.11.2025 / 12:05:50 |
14.050 | 0.36% |
14.900 08.09.25 |
12.425 22.01.25 |
51 | ||
|
Ferrari Rg 03.11.2025 / 14:08:22 |
346.20 | -0.04% |
348.60 09:57 |
345.85 11:17 |
492.90 18.02.25 |
321.7 14.10.25 |
130'107 |
|
Ferrovial Rg 03.11.2025 / 14:07:59 |
53.54 | 0.56% |
53.86 09:26 |
53.40 09:00 |
56.03 28.10.25 |
36.3 07.04.25 |
908'423 |
|
Fincantieri Rg 03.11.2025 / 14:08:21 |
22.16 | -0.81% |
22.72 09:35 |
22.16 14:07 |
27.36 08.10.25 |
6.81 03.01.25 |
165'790 |
|
FinecoBank N 03.11.2025 / 14:08:55 |
19.933 | 0.44% |
20.13 09:49 |
19.825 09:00 |
20.13 03.11.25 |
14.2 02.09.25 |
447'042 |
|
FLSmidth & Co. Br 03.11.2025 / 14:06:49 |
485.60 | -3.70% |
491.60 09:09 |
481.80 09:01 |
516.50 24.10.25 |
250.4 07.04.25 |
40'405 |