×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 1.37% | 0.13 | 9.486 | 9.491 | 0 | |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 2.14% | 0.52 | 24.55 | 24.56 | 0 | |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 0.33% | 0.08 | 22.80 | 22.81 | 0 | |
|
Entain Rg 28.08.2026 / 17:30:00 |
5.146 | 0.29% | 0.02 | 5.142 | 5.152 | 0 | |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | -1.50% | -4.10 | 269.40 | 271.30 | 0 | |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | 0.18% | 0.60 | 338.20 | 339.10 | 0 | |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% | 2.65 | 386.40 | 386.90 | 0 | |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% | 0.88 | 96.48 | 96.70 | 0 | |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 1.19% | 1.45 | 122.80 | 123.00 | 0 | |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% | 4.93 | 162.35 | 162.45 | 0 | |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% | 0.60 | 280.20 | 280.30 | 0 | |
|
Euronext Br Rg 28.08.2026 / 17:30:00 |
164.80 | -0.36% | -0.60 | 164.70 | 164.90 | 0 | |
|
Europe All 28.08.2026 / 17:30:06 |
66.61 | 0.59% | 0.39 | 0 | |||
|
Evolution Rg 28.08.2026 / 17:25:00 |
837.30 | 0.81% | 6.70 | 836.00 | 838.40 | 0 | |
|
Experian Rg 28.08.2026 / 17:30:00 |
30.44 | 0.10% | 0.03 | 30.42 | 30.46 | 0 | |
|
FBD Holds Rg 28.08.2026 / 17:17:44 |
18.050 | -0.28% | -0.05 | 18.050 | 18.700 | 0 | |
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 1.97% | 7.00 | 363.05 | 363.30 | 0 | |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | 0.44% | 0.22 | 50.62 | 50.66 | 0 | |
|
FinecoBank N 28.08.2026 / 17:30:00 |
23.68 | 0.38% | 0.09 | 23.68 | 23.69 | 0 | |
|
FLSmidth & Co. Br 28.08.2026 / 16:55:00 |
594.50 | -0.42% | -2.50 | 594.00 | 595.00 | 0 | |
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | -0.99% | -0.20 | 19.410 | 19.420 | 0 | |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 3.01% | 0.61 | 20.87 | 20.93 | 0 | |
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -0.65% | -0.26 | 39.81 | 39.82 | 0 | |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -0.54% | -0.25 | 45.74 | 45.76 | 0 | |
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | -0.35% | -0.11 | 31.42 | 31.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pandora Rg 28.08.2026 / 16:55:00 |
852.40 | 18.93% | -36.29% | 8.59% | 5.26% | 45.33% | -3.55% | 21.05% |
|
Storebrand Rg 28.08.2026 / 16:20:00 |
204.80 | 18.71% | 68.92% | 1.69% | 0.99% | 17.57% | 32.77% | 144.69% |
|
Logista Integral Br 28.08.2026 / 17:30:00 |
35.81 | 18.55% | 22.04% | -1.40% | -2.95% | 8.58% | 27.66% | 44.26% |
|
United Utilities Rg 28.08.2026 / 17:30:00 |
14.275 | 18.34% | 34.51% | 0.39% | 3.37% | 7.94% | 23.78% | 53.59% |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 18.26% | 104.67% | 1.15% | 8.47% | 20.08% | 50.80% | 269.71% |
|
UBS N 28.08.2026 / 17:20:00 |
44.45 | 18.22% | 57.84% | 4.66% | 4.20% | 18.03% | 37.28% | 103.30% |
|
Vodafone Group Rg 28.08.2026 / 17:30:00 |
1.178 | 18.16% | 71.05% | 0.47% | -0.42% | 6.46% | 32.90% | 64.21% |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 17.72% | 47.62% | 0.77% | 7.24% | -20.07% | 42.66% | 58.90% |
|
KBC Gr 28.08.2026 / 17:30:00 |
132.55 | 17.71% | 76.15% | 1.34% | 6.30% | 17.56% | 31.37% | 118.11% |
|
Standard Charter Rg 28.08.2026 / 17:30:00 |
21.84 | 17.62% | 116.95% | 1.06% | -0.34% | 12.55% | 57.82% | 201.39% |
|
NN Group Rg 28.08.2026 / 17:30:00 |
77.92 | 17.53% | 82.74% | 2.58% | -4.39% | 9.16% | 32.83% | 125.24% |
|
UniCredit Rg 28.08.2026 / 17:30:00 |
84.69 | 17.51% | 116.72% | 1.83% | 4.04% | 15.46% | 28.28% | 283.56% |
|
AIB Grp Rg 28.08.2026 / 17:28:00 |
10.795 | 17.45% | 102.72% | -1.53% | 4.75% | 6.41% | 55.66% | 154.59% |
|
Sika N 28.08.2026 / 17:20:00 |
192.55 | 17.34% | -11.14% | 3.44% | 6.65% | 28.93% | 3.86% | -20.24% |
|
GEA Group I 28.08.2026 / 17:30:00 |
67.65 | 17.26% | 41.01% | 2.77% | 9.82% | 24.36% | 8.67% | 88.38% |
|
Investec Rg 28.08.2026 / 17:30:00 |
6.638 | 17.12% | 18.19% | 4.69% | 1.96% | 6.97% | 22.46% | 38.03% |
|
AL Sydbank Rg 28.08.2026 / 16:55:00 |
669.75 | 17.06% | 75.50% | 3.12% | 6.82% | 30.23% | 38.09% | 103.14% |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 16.95% | 112.43% | 0.52% | 1.58% | -0.52% | 29.15% | 228.10% |
|
Pearson Rg 28.08.2026 / 17:30:00 |
12.335 | 16.93% | -4.52% | 3.61% | -2.80% | 6.11% | 13.95% | 46.83% |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 16.72% | 29.41% | 2.15% | -4.45% | 8.48% | 19.86% | 59.11% |
|
NKT Rg 28.08.2026 / 16:55:00 |
930.00 | 16.70% | 80.84% | -1.14% | 4.88% | -9.14% | 52.46% | 150.81% |
|
Orsted Rg 28.08.2026 / 16:55:00 |
139.95 | 16.64% | 12.11% | 4.64% | -3.15% | -12.20% | 29.59% | -54.19% |
|
Zegona Communic Rg 28.08.2026 / 17:29:27 |
16.320 | 16.57% | 292.31% | 3.42% | 12.40% | -9.63% | 39.19% | 0.00% |
|
Danske Bank Rg 28.08.2026 / 16:55:00 |
372.60 | 16.43% | 82.36% | 0.91% | 0.05% | 12.35% | 41.92% | 138.99% |
|
Bankinter Br 28.08.2026 / 17:30:00 |
16.675 | 16.41% | 116.99% | 0.06% | 4.68% | 18.60% | 30.96% | 175.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 1.37% |
9.537 17:00 |
9.385 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'700'975 |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 2.14% |
24.59 16:58 |
24.22 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'504'324 |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 0.33% |
23.06 09:23 |
22.68 16:09 |
25.01 07.04.26 |
15.662 08.01.26 |
2'248'449 |
|
Entain Rg 28.08.2026 / 17:30:00 |
5.146 | 0.29% |
5.206 15:36 |
5.068 09:49 |
7.870 02.01.26 |
5.004 12.05.26 |
361'206 |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | -1.50% |
275.95 11:29 |
269.10 17:11 |
284.60 04.06.26 |
208.6 02.01.26 |
658'525 |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | 0.18% |
340.00 09:13 |
335.60 15:38 |
383.00 22.01.26 |
259.1 23.06.26 |
521'428 |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% |
390.20 12:45 |
384.40 15:37 |
422.30 31.03.26 |
229.9 07.01.26 |
928'983 |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% |
97.51 09:07 |
95.93 15:52 |
128.43 03.06.26 |
84.54 20.01.26 |
2'192'885 |
|
Erste Group Bk I 28.08.2026 / 17:30:00 |
122.90 | 1.19% |
123.40 16:38 |
121.30 10:57 |
125.90 27.08.26 |
86.05 23.03.26 |
233'464 |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% |
163.45 09:03 |
160.95 15:40 |
286.00 15.01.26 |
156.15 27.08.26 |
415'959 |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% |
281.20 16:06 |
279.70 09:47 |
293.10 24.02.26 |
239.4 27.03.26 |
412'301 |
|
Euronext Br Rg 28.08.2026 / 17:30:00 |
164.80 | -0.36% |
166.10 09:02 |
164.65 17:14 |
166.30 27.08.26 |
109.9 04.02.26 |
57'689 |
|
Europe All 28.08.2026 / 17:30:06 |
66.61 | 0.59% |
66.67 16:58 |
66.22 09:00 |
67.38 07.08.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 28.08.2026 / 17:25:00 |
837.30 | 0.81% |
841.60 15:34 |
828.00 11:39 |
841.60 28.08.26 |
515.6 17.02.26 |
139'788 |
|
Experian Rg 28.08.2026 / 17:30:00 |
30.44 | 0.10% |
30.56 16:53 |
29.92 12:15 |
35.10 09.01.26 |
23.52 12.02.26 |
291'812 |
|
FBD Holds Rg 28.08.2026 / 17:17:44 |
18.050 | -0.28% |
18.625 21.08.26 |
15.75 05.01.26 |
471 | ||
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 1.97% |
365.75 15:35 |
355.90 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
189'508 |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | 0.44% |
51.06 09:00 |
50.36 15:45 |
63.55 27.02.26 |
50.31 27.08.26 |
331'243 |
|
FinecoBank N 28.08.2026 / 17:30:00 |
23.68 | 0.38% |
23.82 09:11 |
23.57 14:43 |
25.05 06.08.26 |
17.58 23.03.26 |
436'342 |
|
FLSmidth & Co. Br 28.08.2026 / 16:55:00 |
594.50 | -0.42% |
602.00 09:22 |
593.50 16:27 |
619.00 12.02.26 |
437.4 13.05.26 |
86'481 |
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | -0.99% |
19.850 09:19 |
19.390 17:13 |
26.22 11.02.26 |
17.72 15.07.26 |
103'840 |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 3.01% |
21.08 14:23 |
20.50 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
437'740 |
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -0.65% |
40.38 09:01 |
39.54 14:12 |
45.91 03.08.26 |
34.57 05.05.26 |
263'785 |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -0.54% |
46.54 09:02 |
45.55 16:26 |
52.96 19.02.26 |
35.12 02.06.26 |
312'855 |
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | -0.35% |
32.38 09:01 |
31.01 16:29 |
44.72 26.01.26 |
24.015 17.07.26 |
221'751 |