×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 02.07.2025 - 17:30:01
- 54.93
- 0.11%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | -1.62% | -0.37 | 22.44 | 22.48 | 140'462 | |
|
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | -1.02% | -0.28 | 26.81 | 26.81 | 381'177 | |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | -0.55% | -0.05 | 8.200 | 8.200 | 14'142'603 | |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | -0.35% | -0.07 | 19.940 | 19.940 | 2'023'417 | |
|
Eni N 02.07.2025 / 17:30:00 |
13.988 | 1.46% | 0.20 | 13.976 | 13.976 | 3'351'543 | |
|
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 0.33% | 0.03 | 9.170 | 9.180 | 408'159 | |
|
Epiroc Rg-A 02.07.2025 / 17:25:00 |
211.30 | 2.32% | 4.80 | 211.90 | 211.90 | 705'585 | |
|
EQT Rg 02.07.2025 / 17:25:00 |
315.20 | 1.16% | 3.60 | 315.80 | 315.80 | 424'032 | |
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | 1.21% | 3.10 | 258.30 | 258.30 | 1'779'399 | |
|
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | 0.64% | 0.52 | 81.72 | 81.72 | 2'231'747 | |
|
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 0.07% | 0.05 | 71.40 | 71.40 | 372'815 | |
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.72% | 1.70 | 236.70 | 236.70 | 212'507 | |
|
Essity Aktie-B Rg 02.07.2025 / 17:25:00 |
265.80 | -0.13% | -0.35 | 266.40 | 266.40 | 923'669 | |
|
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | -0.72% | -1.05 | 143.40 | 143.40 | 132'730 | |
|
Europe All 02.07.2025 / 17:30:01 |
54.93 | 0.11% | 0.06 | 0 | |||
|
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | 1.23% | 9.40 | 771.60 | 771.60 | 275'041 | |
|
Experian Rg 02.07.2025 / 17:30:00 |
37.66 | 0.29% | 0.11 | 37.65 | 37.69 | 253'779 | |
|
Fastighets Bal Rg-B 02.07.2025 / 17:25:00 |
71.51 | -0.60% | -0.43 | 71.50 | 71.50 | 814'043 | |
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | -1.27% | -0.18 | 13.350 | 14.100 | 90 | |
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | -0.48% | -2.00 | 414.30 | 414.30 | 153'472 | |
|
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | -0.82% | -0.37 | 44.72 | 44.78 | 330'692 | |
|
FinecoBank N 02.07.2025 / 17:30:00 |
18.350 | -0.82% | -0.15 | 18.430 | 18.430 | 1'197'114 | |
|
FLSmidth & Co. Br 02.07.2025 / 16:55:00 |
389.00 | 1.73% | 6.60 | 381.40 | 390.20 | 135'002 | |
|
Fluidra Br 02.07.2025 / 17:30:00 |
21.98 | 3.58% | 0.76 | 21.96 | 22.00 | 197'939 | |
|
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | -0.15% | -0.30 | 205.40 | 206.10 | 69'929 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 02.07.2025 / 17:30:00 |
31.40 | 17.55% | 3.15% | 2.08% | -3.44% | 15.53% | 0.16% | 49.76% |
|
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 17.45% | 4.33% | -1.67% | -1.60% | 9.68% | 11.09% | -25.91% |
|
Dt Lufthansa N 02.07.2025 / 17:30:00 |
7.278 | 17.43% | -9.30% | 3.38% | -0.78% | 25.68% | 22.24% | 30.60% |
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 17.35% | 41.37% | -1.30% | -1.94% | 19.22% | 46.12% | 163.46% |
|
Vodafone Group Rg 02.07.2025 / 17:30:00 |
0.7868 | 16.78% | 16.55% | 3.01% | 3.50% | 22.94% | 13.50% | -37.19% |
|
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 16.63% | -7.46% | 2.52% | -1.19% | 19.21% | 8.25% | -0.27% |
|
Aker BP Rg 02.07.2025 / 16:20:00 |
262.10 | 16.36% | -12.80% | 1.71% | 5.86% | 25.50% | -4.76% | -22.97% |
|
KBC Gr 02.07.2025 / 17:30:00 |
87.82 | 16.29% | 47.62% | 2.45% | 1.32% | 20.10% | 32.64% | 64.17% |
|
Sampo Rg-A 02.07.2025 / 17:25:00 |
9.088 | 16.07% | 15.31% | 0.29% | -3.11% | 12.34% | 14.75% | 19.05% |
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 16.06% | 41.76% | 0.43% | -3.20% | 8.94% | 31.50% | 88.57% |
|
Knorr-Bremse I 02.07.2025 / 17:30:00 |
82.03 | 15.77% | 37.50% | -3.22% | -7.94% | 10.99% | 14.32% | 48.10% |
|
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 15.77% | -10.55% | -4.59% | -4.05% | 8.45% | 5.09% | -36.43% |
|
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 15.68% | 20.02% | 0.48% | 0.29% | 24.94% | 10.25% | 3.88% |
|
Kesko-B N 02.07.2025 / 17:25:00 |
20.91 | 15.49% | 17.63% | 0.92% | -0.14% | 15.37% | 26.19% | -7.22% |
|
Telefonica Br 02.07.2025 / 17:30:00 |
4.549 | 15.49% | 28.66% | 1.48% | -2.54% | 16.84% | 15.01% | -5.58% |
|
Waertsilae Rg 02.07.2025 / 17:25:00 |
19.795 | 15.41% | 50.67% | 1.38% | 8.29% | 40.94% | 9.24% | 158.36% |
|
Swiss Life N 02.07.2025 / 17:20:00 |
799.40 | 15.31% | 38.11% | -0.30% | -3.10% | 12.75% | 22.34% | 73.67% |
|
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 15.30% | -12.82% | 2.33% | -2.83% | 19.65% | -1.04% | 9.18% |
|
Terna N 02.07.2025 / 17:30:00 |
8.620 | 15.19% | 16.24% | 0.61% | -3.84% | 10.36% | 18.67% | 15.07% |
|
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 15.09% | 14.74% | 3.47% | -0.02% | 11.71% | 13.09% | -11.30% |
|
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.080 | 15.06% | 8.97% | 10.64% | 3.11% | 37.81% | -11.30% | 63.63% |
|
Hiscox Rg 02.07.2025 / 17:30:00 |
12.310 | 14.68% | 17.61% | -3.03% | -5.60% | 15.05% | 11.00% | 31.62% |
|
Continental I 02.07.2025 / 17:30:00 |
74.96 | 14.44% | -3.54% | 5.82% | -1.86% | 26.03% | 38.81% | 11.75% |
|
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 14.41% | 27.37% | 2.42% | 0.77% | 23.93% | 24.02% | 125.05% |
|
Swedbank -A- 02.07.2025 / 17:25:00 |
250.55 | 14.39% | 22.67% | 1.05% | -2.55% | 26.67% | 15.22% | 89.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | -1.62% |
23.12 15:12 |
22.46 17:16 |
24.38 04.06.25 |
14.32 02.01.25 |
140'462 |
|
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | -1.02% |
27.22 09:05 |
26.71 14:38 |
27.99 23.06.25 |
20.4 15.01.25 |
381'177 |
|
Enel N 02.07.2025 / 17:30:00 |
8.205 | -0.55% |
8.290 09:05 |
8.188 14:34 |
8.290 02.07.25 |
6.523 06.03.25 |
14'142'603 |
|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | -0.35% |
20.09 09:04 |
19.860 14:34 |
20.14 01.07.25 |
15.325 29.01.25 |
2'023'417 |
|
Eni N 02.07.2025 / 17:30:00 |
13.988 | 1.46% |
14.104 14:28 |
13.854 09:07 |
14.496 27.03.25 |
11.018 09.04.25 |
3'351'543 |
|
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 0.33% |
9.236 09:15 |
9.114 14:37 |
9.236 02.07.25 |
4.643 07.04.25 |
408'159 |
|
Epiroc Rg-A 02.07.2025 / 17:25:00 |
211.30 | 2.32% |
212.30 16:36 |
207.45 09:21 |
225.80 30.01.25 |
167.9 07.04.25 |
705'585 |
|
EQT Rg 02.07.2025 / 17:25:00 |
315.20 | 1.16% |
318.75 10:58 |
311.40 14:34 |
384.80 23.01.25 |
214.5 07.04.25 |
424'032 |
|
Equinor N 02.07.2025 / 16:20:00 |
258.30 | 1.21% |
261.10 14:27 |
252.75 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
1'779'399 |
|
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | 0.64% |
81.93 09:00 |
81.00 14:35 |
97.68 23.01.25 |
65.96 07.04.25 |
2'231'747 |
|
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 0.07% |
72.55 09:27 |
71.35 16:44 |
73.45 10.06.25 |
51.4 07.04.25 |
372'815 |
|
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.72% |
237.80 13:58 |
234.20 09:08 |
297.95 14.02.25 |
226 07.04.25 |
212'507 |
|
Essity Aktie-B Rg 02.07.2025 / 17:25:00 |
265.80 | -0.13% |
267.85 09:00 |
265.30 09:13 |
312.40 10.03.25 |
255.5 26.06.25 |
923'669 |
|
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | -0.72% |
145.55 09:00 |
142.00 14:35 |
150.95 09.05.25 |
104.6 14.01.25 |
132'730 |
|
Europe All 02.07.2025 / 17:30:01 |
54.93 | 0.11% |
55.19 13:43 |
54.71 14:42 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
|
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | 1.23% |
775.60 17:15 |
760.00 09:05 |
899.80 07.01.25 |
639.6 23.05.25 |
275'041 |
|
Experian Rg 02.07.2025 / 17:30:00 |
37.66 | 0.29% |
37.73 16:52 |
37.08 14:40 |
40.21 31.01.25 |
30.49 07.04.25 |
253'779 |
|
Fastighets Bal Rg-B 02.07.2025 / 17:25:00 |
71.51 | -0.60% |
72.36 09:00 |
70.80 14:40 |
82.27 30.01.25 |
54.82 09.04.25 |
814'043 |
|
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | -1.27% |
13.600 09:19 |
13.600 09:19 |
14.200 03.04.25 |
12.425 22.01.25 |
90 |
|
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | -0.48% |
417.90 09:00 |
411.50 09:57 |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 |
|
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | -0.82% |
45.38 09:01 |
44.36 14:43 |
47.10 21.05.25 |
36.3 07.04.25 |
330'692 |
|
FinecoBank N 02.07.2025 / 17:30:00 |
18.350 | -0.82% |
18.565 09:01 |
18.260 14:43 |
19.665 09.06.25 |
14.25 07.04.25 |
1'197'114 |
|
FLSmidth & Co. Br 02.07.2025 / 16:55:00 |
389.00 | 1.73% |
390.30 16:33 |
381.60 09:14 |
410.20 20.06.25 |
250.4 07.04.25 |
135'002 |
|
Fluidra Br 02.07.2025 / 17:30:00 |
21.98 | 3.58% |
22.10 10:32 |
21.33 09:16 |
25.88 29.01.25 |
17.74 07.04.25 |
197'939 |
|
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | -0.15% |
208.70 15:32 |
204.80 17:25 |
236.90 14.02.25 |
147 07.04.25 |
69'929 |