×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 0.60% | 0.14 | 23.44 | 23.46 | 0 | |
|
Eni N 27.10.2026 / 17:30:00 |
26.47 | -2.54% | -0.69 | 26.46 | 26.47 | 0 | |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -0.19% | -0.01 | 4.473 | 4.568 | 0 | |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | -0.61% | -1.55 | 253.20 | 253.30 | 0 | |
|
EQT Rg 27.10.2026 / 17:25:00 |
303.50 | 0.43% | 1.30 | 303.20 | 305.00 | 0 | |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | -1.87% | -8.40 | 441.10 | 441.30 | 0 | |
|
Ericsson-B N 27.10.2026 / 17:25:00 |
110.03 | 1.78% | 1.93 | 109.95 | 110.10 | 0 | |
|
Erste Group Bk I 27.10.2026 / 17:30:00 |
107.75 | 4.36% | 4.50 | 107.70 | 107.80 | 0 | |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | 3.71% | 6.50 | 181.65 | 181.85 | 0 | |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | -0.51% | -1.40 | 274.20 | 274.60 | 0 | |
|
Eurofins Scientific 27.10.2026 / 17:30:00 |
85.48 | -0.58% | -0.50 | 85.44 | 85.54 | 0 | |
|
Euronext Br Rg 27.10.2026 / 17:30:00 |
177.10 | 0.06% | 0.10 | 177.10 | 177.20 | 0 | |
|
Europe All 27.10.2026 / 17:30:02 |
65.30 | 0.44% | 0.29 | 0 | |||
|
Evolution Rg 27.10.2026 / 17:25:00 |
830.40 | -0.24% | -2.00 | 829.00 | 831.80 | 0 | |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -0.45% | -0.13 | 28.91 | 28.95 | 0 | |
|
FBD Holds Rg 27.10.2026 / 17:28:00 |
19.250 | 0.79% | 0.15 | 18.800 | 19.700 | 0 | |
|
Ferrari Rg 27.10.2026 / 17:30:00 |
350.30 | -0.85% | -3.00 | 350.20 | 350.45 | 0 | |
|
Ferrovial Rg 27.10.2026 / 17:30:00 |
48.95 | 8.78% | 3.95 | 48.92 | 48.97 | 0 | |
|
FinecoBank N 27.10.2026 / 17:30:00 |
21.16 | 1.20% | 0.25 | 21.14 | 21.16 | 0 | |
|
FLSmidth & Co. Br 27.10.2026 / 16:55:00 |
586.00 | 2.00% | 11.50 | 586.00 | 588.50 | 0 | |
|
Fluidra Br 27.10.2026 / 17:30:00 |
18.550 | 2.77% | 0.50 | 18.520 | 18.550 | 0 | |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 1.00% | 0.24 | 23.64 | 23.72 | 0 | |
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | -0.59% | -0.24 | 40.57 | 40.61 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | 2.50% | 0.59 | 24.15 | 24.17 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 17.05% | 18.85% | -1.02% | -2.07% | -3.31% | 19.87% | 52.00% |
|
BAE Systems Rg 27.10.2026 / 17:30:00 |
20.38 | 16.97% | 74.36% | 4.79% | 4.84% | -6.73% | 8.03% | 82.80% |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | 16.73% | 29.80% | 0.22% | 5.65% | 5.83% | 14.77% | 25.99% |
|
HSBC Hldg Rg 27.10.2026 / 17:30:00 |
12.849 | 16.59% | 74.69% | -7.12% | -14.81% | -19.39% | 22.56% | 124.11% |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 16.35% | 44.07% | 1.84% | 6.35% | 3.06% | 30.26% | 49.96% |
|
Sandvik Rg 27.10.2026 / 17:25:00 |
353.50 | 16.34% | 77.68% | 0.99% | -6.61% | -4.28% | 22.36% | 86.04% |
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 16.19% | 59.47% | 0.38% | -5.33% | -4.42% | 26.68% | 82.96% |
|
Bca Mediolanum N 27.10.2026 / 17:30:00 |
22.92 | 16.11% | 97.90% | 1.35% | -2.26% | -4.20% | 34.07% | 198.13% |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | 15.83% | 40.50% | -0.01% | 13.19% | 2.61% | 22.49% | 12.32% |
|
Trelleborg -B- 27.10.2026 / 17:25:00 |
458.40 | 15.57% | 19.89% | -0.87% | -0.04% | 4.23% | 15.06% | 68.54% |
|
IMI Rg 27.10.2026 / 17:30:00 |
28.61 | 15.43% | 56.85% | -2.35% | -8.62% | -5.14% | 19.86% | 98.21% |
|
Swiss Re N 27.10.2026 / 17:20:00 |
151.70 | 15.42% | 17.16% | -0.07% | 7.65% | 12.02% | 2.53% | 57.02% |
|
Novonesis Br/Rg-B 27.10.2026 / 16:55:00 |
470.30 | 15.09% | 15.63% | 1.90% | 12.49% | 13.72% | 19.64% | 58.27% |
|
D'Ieteren Grp 27.10.2026 / 17:30:00 |
172.10 | 15.05% | 8.94% | -1.99% | 4.72% | -5.28% | 7.56% | 26.40% |
|
Legal & General Rg 27.10.2026 / 17:30:00 |
3.032 | 14.98% | 31.05% | 1.54% | 3.02% | -0.12% | 25.08% | 44.39% |
|
E.ON N 27.10.2026 / 17:30:00 |
18.558 | 14.88% | 64.06% | 3.33% | 9.79% | -2.55% | 14.31% | 66.43% |
|
De Longhi N 27.10.2026 / 17:30:00 |
42.38 | 14.69% | 39.26% | -3.37% | 5.42% | 3.97% | 34.80% | 107.86% |
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 14.38% | 46.21% | 2.60% | 8.59% | 5.65% | 14.48% | 89.40% |
|
UNICAJA BANCO Br 27.10.2026 / 17:30:00 |
3.210 | 14.02% | 148.59% | -0.31% | -9.63% | -6.47% | 36.54% | 215.00% |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 13.73% | 55.84% | 1.40% | -5.13% | -0.50% | 6.82% | 70.15% |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 13.70% | 53.93% | -2.35% | 2.32% | 5.84% | 31.60% | 53.97% |
|
Spbk 1 sor norg Rg 27.10.2026 / 16:20:00 |
230.50 | 13.45% | 54.48% | 3.83% | 0.88% | 8.22% | 32.47% | 92.50% |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | 13.37% | 141.05% | 0.00% | -9.75% | -8.10% | 32.01% | 206.90% |
|
UCB 27.10.2026 / 17:30:00 |
268.70 | 13.31% | 40.65% | 23.51% | 29.49% | 19.79% | 19.10% | 283.41% |
|
Kingfisher Rg 27.10.2026 / 17:30:00 |
3.596 | 13.24% | 43.64% | 4.02% | 10.41% | 11.47% | 14.50% | 75.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 0.60% |
23.47 16:01 |
22.79 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
1'121'304 |
|
Eni N 27.10.2026 / 17:30:00 |
26.47 | -2.54% |
27.22 09:00 |
26.28 15:52 |
27.76 23.10.26 |
15.662 08.01.26 |
3'683'822 |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -0.19% |
4.524 11:45 |
4.419 09:15 |
7.870 02.01.26 |
4.075 02.10.26 |
893'951 |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | -0.61% |
256.80 11:47 |
252.30 09:35 |
284.60 04.06.26 |
208.6 02.01.26 |
1'231'624 |
|
EQT Rg 27.10.2026 / 17:25:00 |
303.50 | 0.43% |
305.00 12:11 |
300.00 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
544'976 |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | -1.87% |
450.60 09:06 |
440.00 16:00 |
454.60 23.10.26 |
229.9 07.01.26 |
754'523 |
|
Ericsson-B N 27.10.2026 / 17:25:00 |
110.03 | 1.78% |
110.10 16:41 |
107.45 09:46 |
128.43 03.06.26 |
84.54 20.01.26 |
2'761'872 |
|
Erste Group Bk I 27.10.2026 / 17:30:00 |
107.75 | 4.36% |
107.80 17:28 |
104.70 09:06 |
126.80 28.09.26 |
86.05 23.03.26 |
417'057 |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | 3.71% |
182.40 16:21 |
173.95 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
405'241 |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | -0.51% |
275.00 11:56 |
272.10 09:15 |
293.10 24.02.26 |
239.4 27.03.26 |
413'124 |
|
Eurofins Scientific 27.10.2026 / 17:30:00 |
85.48 | -0.58% |
85.90 11:38 |
85.00 09:16 |
86.34 26.10.26 |
56.84 30.04.26 |
186'554 |
|
Euronext Br Rg 27.10.2026 / 17:30:00 |
177.10 | 0.06% |
178.00 11:02 |
176.30 09:14 |
178.10 26.10.26 |
109.9 04.02.26 |
73'846 |
|
Europe All 27.10.2026 / 17:30:02 |
65.30 | 0.44% |
65.33 16:54 |
67.38 07.08.26 |
56.8984 23.03.26 |
||
|
Evolution Rg 27.10.2026 / 17:25:00 |
830.40 | -0.24% |
847.60 11:40 |
829.40 17:14 |
911.00 17.09.26 |
515.6 17.02.26 |
119'424 |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -0.45% |
29.49 13:06 |
28.75 15:57 |
35.10 09.01.26 |
23.52 12.02.26 |
482'568 |
|
FBD Holds Rg 27.10.2026 / 17:28:00 |
19.250 | 0.79% |
19.250 14:14 |
19.250 14:14 |
19.750 17.09.26 |
15.75 05.01.26 |
69 |
|
Ferrari Rg 27.10.2026 / 17:30:00 |
350.30 | -0.85% |
354.35 11:46 |
348.88 15:05 |
372.80 21.08.26 |
269.1 23.03.26 |
95'422 |
|
Ferrovial Rg 27.10.2026 / 17:30:00 |
48.95 | 8.78% |
49.96 09:11 |
47.46 09:08 |
63.55 27.02.26 |
42.77 15.10.26 |
2'196'613 |
|
FinecoBank N 27.10.2026 / 17:30:00 |
21.16 | 1.20% |
21.18 16:59 |
20.78 09:00 |
25.05 06.08.26 |
17.58 23.03.26 |
538'863 |
|
FLSmidth & Co. Br 27.10.2026 / 16:55:00 |
586.00 | 2.00% |
587.00 16:54 |
574.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
46'842 |
|
Fluidra Br 27.10.2026 / 17:30:00 |
18.550 | 2.77% |
18.550 17:29 |
17.970 09:16 |
26.22 11.02.26 |
16.91 08.10.26 |
314'156 |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 1.00% |
23.65 17:23 |
22.99 11:45 |
25.83 10.09.26 |
18.1 03.02.26 |
344'034 |
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | -0.59% |
40.90 09:01 |
40.37 09:43 |
45.91 03.08.26 |
34.57 05.05.26 |
206'588 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | 2.50% |
24.25 16:58 |
23.34 09:46 |
44.72 26.01.26 |
23.05 26.10.26 |
131'522 |