×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:30:04
- 62.64
- 0.53%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | 1.58% | 0.70 | 44.76 | 45.10 | 50'134 | |
|
De Longhi N 15.01.2026 / 17:30:00 |
38.74 | 2.11% | 0.80 | 38.56 | 38.56 | 90'551 | |
|
Demant Br/Rg 15.01.2026 / 16:55:00 |
231.60 | -0.94% | -2.20 | 231.40 | 231.80 | 244'639 | |
|
DEME Grp 15.01.2026 / 17:30:00 |
153.80 | 2.26% | 3.40 | 153.60 | 154.60 | 4'894 | |
|
Deutsche Bank N 15.01.2026 / 17:30:00 |
33.70 | 0.15% | 0.05 | 33.72 | 33.72 | 4'005'845 | |
|
Deutsche Boerse N 15.01.2026 / 17:30:00 |
212.90 | 0.42% | 0.90 | 211.90 | 211.90 | 313'667 | |
|
Deutsche Post N 15.01.2026 / 17:30:00 |
48.24 | 0.96% | 0.46 | 48.22 | 48.22 | 809'833 | |
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | -0.87% | -0.25 | 27.86 | 27.86 | 2'173'159 | |
|
Diageo Rg 15.01.2026 / 17:30:00 |
16.790 | -0.56% | -0.10 | 16.785 | 16.800 | 1'109'747 | |
|
Diploma Rg 15.01.2026 / 17:30:00 |
56.95 | 2.61% | 1.45 | 56.90 | 57.00 | 50'545 | |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.14% | 0.40 | 282.60 | 282.60 | 681'696 | |
|
Do & Co I 15.01.2026 / 17:30:00 |
206.00 | -1.90% | -4.00 | 202.00 | 210.00 | 7'259 | |
|
DOF Grp Rg 15.01.2026 / 16:20:00 |
106.95 | 0.90% | 0.95 | 106.70 | 107.50 | 350'242 | |
|
DSM Firmenich N 15.01.2026 / 17:30:00 |
68.28 | 1.41% | 0.95 | 68.28 | 68.28 | 351'851 | |
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 1.94% | 33.75 | 1'778.00 | 1'778.00 | 433'745 | |
|
Dt Lufthansa N 15.01.2026 / 17:30:00 |
8.438 | 2.44% | 0.20 | 8.220 | 8.444 | 1'718'993 | |
|
E.ON N 15.01.2026 / 17:30:00 |
17.165 | 1.66% | 0.28 | 17.205 | 17.205 | 1'805'731 | |
|
easyJet Rg 15.01.2026 / 17:30:00 |
4.828 | 0.34% | 0.02 | 4.826 | 4.920 | 877'036 | |
|
Ebro Foods 15.01.2026 / 17:30:00 |
18.280 | -0.33% | -0.06 | 18.280 | 18.660 | 16'454 | |
|
EDP Renovaveis Br 15.01.2026 / 17:30:00 |
12.800 | 0.95% | 0.12 | 12.750 | 12.750 | 473'197 | |
|
EDP S.A N 15.01.2026 / 17:30:00 |
4.148 | 1.32% | 0.05 | 4.141 | 4.141 | 3'284'876 | |
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | 0.00% | 0.00 | 120.40 | 120.55 | 70'490 | |
|
ELIA GROUP 15.01.2026 / 17:30:00 |
113.50 | 3.09% | 3.40 | 113.30 | 113.50 | 44'446 | |
|
Elisa-A Rg 15.01.2026 / 17:25:00 |
36.94 | -0.86% | -0.32 | 37.06 | 37.06 | 144'046 | |
|
Enagas Br 15.01.2026 / 17:30:00 |
13.935 | 0.32% | 0.05 | 13.945 | 13.945 | 437'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 15.01.2026 / 17:30:00 |
9.280 | 4.78% | 34.79% | 0.15% | 7.77% | 9.16% | 30.94% | 62.12% |
|
Acerinox Br 15.01.2026 / 17:30:00 |
13.460 | 4.76% | 39.84% | 2.40% | 12.03% | 12.82% | 38.05% | 32.15% |
|
Roche GS 15.01.2026 / 17:20:00 |
346.10 | 4.72% | 34.92% | 2.32% | 8.60% | 27.34% | 29.19% | 17.90% |
|
A2A N 15.01.2026 / 17:30:00 |
2.463 | 4.63% | 12.53% | 1.63% | 8.05% | 0.92% | 7.96% | 73.05% |
|
Metso Rg 15.01.2026 / 17:25:00 |
16.195 | 4.60% | 74.33% | 6.09% | 10.74% | 19.15% | 81.50% | 52.85% |
|
Diploma Rg 15.01.2026 / 17:30:00 |
56.95 | 4.52% | 30.53% | 3.78% | 6.60% | 2.66% | 32.57% | 94.06% |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | 4.41% | -6.15% | -1.97% | -2.12% | 13.90% | -9.90% | -13.34% |
|
Tritax Big Box Rg 15.01.2026 / 17:30:00 |
1.644 | 4.40% | 19.67% | 3.40% | 11.31% | 6.61% | 20.22% | 3.12% |
|
Smiths Group Rg 15.01.2026 / 17:30:00 |
25.57 | 4.39% | 43.05% | 4.84% | 7.03% | 3.19% | 45.04% | 48.24% |
|
VGP 15.01.2026 / 17:30:00 |
104.80 | 4.36% | 44.52% | -0.19% | 6.07% | -1.78% | 42.97% | 15.88% |
|
Titan 15.01.2026 / 17:30:00 |
55.00 | 4.36% | 38.10% | 2.71% | 13.05% | 40.49% | 31.74% | 296.40% |
|
Banco Santander Rg 15.01.2026 / 17:30:00 |
10.554 | 4.34% | 136.18% | 3.37% | 5.59% | 25.61% | 121.26% | 235.55% |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 4.34% | -27.41% | 1.24% | 5.22% | -5.42% | -27.93% | -33.06% |
|
SSE Rg 15.01.2026 / 17:30:00 |
23.14 | 4.32% | 41.22% | 1.94% | 7.35% | 20.96% | 46.04% | 36.78% |
|
KBC Gr 15.01.2026 / 17:30:00 |
117.88 | 4.30% | 56.09% | 2.75% | 5.58% | 16.71% | 60.99% | 72.52% |
|
Arcadis Br Rg 15.01.2026 / 17:30:00 |
37.96 | 4.27% | -36.82% | 4.46% | 4.11% | -23.25% | -31.73% | -7.43% |
|
ING Group Rg 15.01.2026 / 17:30:00 |
24.98 | 4.24% | 65.02% | 3.72% | 5.33% | 21.25% | 56.75% | 99.06% |
|
BPER Banca N 15.01.2026 / 17:30:00 |
12.138 | 4.24% | 96.77% | 0.27% | 6.47% | 27.87% | 89.06% | 452.45% |
|
Rentokil Initial Rg 15.01.2026 / 17:30:00 |
4.668 | 4.22% | 16.68% | 0.55% | 3.89% | 4.38% | 21.91% | -10.90% |
|
Burberry Group Rg 15.01.2026 / 17:30:00 |
12.995 | 4.21% | 36.05% | -3.38% | -0.27% | 1.66% | 29.43% | -41.95% |
|
Royal UNIBREW 15.01.2026 / 16:55:00 |
593.50 | 4.18% | 18.47% | 4.12% | 4.26% | 17.82% | 25.48% | 18.93% |
|
Kalmar Rg-B 15.01.2026 / 17:25:00 |
42.98 | 4.01% | 32.33% | 1.94% | 10.83% | 17.18% | 42.55% | 0.00% |
|
Knorr-Bremse I 15.01.2026 / 17:30:00 |
100.05 | 3.98% | 41.68% | -0.25% | 5.82% | 25.61% | 43.54% | 65.03% |
|
Centrica Rg 15.01.2026 / 17:30:00 |
1.814 | 3.97% | 32.56% | 2.75% | 8.11% | 1.26% | 34.66% | 82.50% |
|
Kemira N 15.01.2026 / 17:25:00 |
20.56 | 3.93% | 4.36% | 3.16% | 7.14% | 6.03% | 0.88% | 36.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | 1.58% |
45.28 09:22 |
44.53 15:51 |
46.57 02.01.26 |
41.88 06.01.26 |
50'134 |
|
De Longhi N 15.01.2026 / 17:30:00 |
38.74 | 2.11% |
38.82 17:27 |
37.96 10:10 |
38.82 15.01.26 |
35.86 05.01.26 |
90'551 |
|
Demant Br/Rg 15.01.2026 / 16:55:00 |
231.60 | -0.94% |
235.80 09:13 |
230.20 15:41 |
237.70 13.01.26 |
212.4 05.01.26 |
244'639 |
|
DEME Grp 15.01.2026 / 17:30:00 |
153.80 | 2.26% |
154.00 17:01 |
151.40 09:00 |
154.00 15.01.26 |
140 02.01.26 |
4'894 |
|
Deutsche Bank N 15.01.2026 / 17:30:00 |
33.70 | 0.15% |
33.88 10:29 |
33.46 14:00 |
34.26 06.01.26 |
32.59 12.01.26 |
4'005'845 |
|
Deutsche Boerse N 15.01.2026 / 17:30:00 |
212.90 | 0.42% |
212.90 17:29 |
210.10 13:05 |
224.50 02.01.26 |
209.3 09.01.26 |
313'667 |
|
Deutsche Post N 15.01.2026 / 17:30:00 |
48.24 | 0.96% |
48.26 17:29 |
47.13 09:31 |
48.53 06.01.26 |
46.48 02.01.26 |
809'833 |
|
Deutsche Telekom N 15.01.2026 / 17:30:00 |
27.83 | -0.87% |
27.92 16:47 |
27.56 09:22 |
28.90 12.01.26 |
27.16 08.01.26 |
2'173'159 |
|
Diageo Rg 15.01.2026 / 17:30:00 |
16.790 | -0.56% |
16.875 09:00 |
16.510 15:39 |
17.145 13.01.26 |
15.6375 07.01.26 |
1'109'747 |
|
Diploma Rg 15.01.2026 / 17:30:00 |
56.95 | 2.61% |
56.98 17:29 |
55.08 09:34 |
57.55 14.01.26 |
52.575 02.01.26 |
50'545 |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.14% |
282.95 16:19 |
280.80 13:59 |
284.70 02.01.26 |
274 12.01.26 |
681'696 |
|
Do & Co I 15.01.2026 / 17:30:00 |
206.00 | -1.90% |
211.00 09:14 |
204.00 14:56 |
218.00 09.01.26 |
200.5 05.01.26 |
7'259 |
|
DOF Grp Rg 15.01.2026 / 16:20:00 |
106.95 | 0.90% |
107.40 10:36 |
105.55 09:14 |
107.40 15.01.26 |
95.6 02.01.26 |
350'242 |
|
DSM Firmenich N 15.01.2026 / 17:30:00 |
68.28 | 1.41% |
68.34 09:50 |
67.28 09:02 |
69.90 05.01.26 |
66.02 14.01.26 |
351'851 |
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 1.94% |
1'772.00 16:21 |
1'715.50 12:30 |
1'772.00 15.01.26 |
1588.5 02.01.26 |
433'745 |
|
Dt Lufthansa N 15.01.2026 / 17:30:00 |
8.438 | 2.44% |
8.460 09:05 |
8.302 11:03 |
9.250 07.01.26 |
8.192 14.01.26 |
1'718'993 |
|
E.ON N 15.01.2026 / 17:30:00 |
17.165 | 1.66% |
17.245 15:53 |
16.955 09:04 |
17.245 15.01.26 |
16.12 02.01.26 |
1'805'731 |
|
easyJet Rg 15.01.2026 / 17:30:00 |
4.828 | 0.34% |
4.851 15:37 |
4.752 09:26 |
5.252 06.01.26 |
4.752 15.01.26 |
877'036 |
|
Ebro Foods 15.01.2026 / 17:30:00 |
18.280 | -0.33% |
18.420 09:24 |
18.260 15:32 |
18.700 07.01.26 |
18.18 14.01.26 |
16'454 |
|
EDP Renovaveis Br 15.01.2026 / 17:30:00 |
12.800 | 0.95% |
12.930 14:36 |
12.650 09:33 |
13.110 07.01.26 |
12 02.01.26 |
473'197 |
|
EDP S.A N 15.01.2026 / 17:30:00 |
4.148 | 1.32% |
4.148 17:29 |
4.068 09:28 |
4.148 07.01.26 |
3.915 02.01.26 |
3'284'876 |
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | 0.00% |
121.00 17:02 |
119.08 10:36 |
128.75 08.01.26 |
118.775 14.01.26 |
70'490 |
|
ELIA GROUP 15.01.2026 / 17:30:00 |
113.50 | 3.09% |
113.70 16:43 |
111.60 09:01 |
117.00 08.01.26 |
109.1 14.01.26 |
44'446 |
|
Elisa-A Rg 15.01.2026 / 17:25:00 |
36.94 | -0.86% |
37.41 09:00 |
36.66 09:38 |
37.86 02.01.26 |
36.62 08.01.26 |
144'046 |
|
Enagas Br 15.01.2026 / 17:30:00 |
13.935 | 0.32% |
13.975 14:08 |
13.840 09:25 |
13.980 09.01.26 |
13.16 02.01.26 |
437'236 |