×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 0.03% | 0.01 | 37.00 | 37.02 | 243'199 | |
|
Demant Br/Rg 28.08.2026 / 16:54:49 |
286.00 | 0.00% | 0.00 | 285.80 | 286.00 | 98'704 | |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | -0.67% | -1.20 | 178.80 | 179.20 | 4'658 | |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 1.39% | 0.48 | 34.92 | 34.94 | 1'817'436 | |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.87% | 2.50 | 291.10 | 291.30 | 159'036 | |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.43% | 0.24 | 56.54 | 56.56 | 766'533 | |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% | 0.24 | 28.46 | 28.47 | 1'849'343 | |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | -0.10% | -0.02 | 17.045 | 17.050 | 507'572 | |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 0.34% | 0.25 | 73.35 | 73.45 | 114'110 | |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 0.83% | 2.60 | 315.00 | 315.80 | 366'195 | |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.72% | 1.50 | 208.50 | 209.50 | 4'768 | |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 0.78% | 1.00 | 129.30 | 129.50 | 125'638 | |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | 0.63% | 8.50 | 1'367.00 | 1'368.00 | 176'254 | |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -0.22% | -0.02 | 7.996 | 8.002 | 912'529 | |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 1.76% | 0.31 | 17.875 | 17.890 | 2'023'612 | |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | -0.06% | 0.00 | 6.732 | 6.748 | 1'516'513 | |
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.66% | 0.12 | 18.360 | 18.420 | 7'325 | |
|
EDP Renewables Br 28.08.2026 / 17:30:00 |
13.840 | 0.73% | 0.10 | 13.830 | 13.890 | 240'596 | |
|
EDP S.A N 28.08.2026 / 17:30:00 |
4.703 | 1.00% | 0.05 | 4.675 | 4.705 | 1'823'141 | |
|
Eiffage 28.08.2026 / 17:30:00 |
109.63 | 0.48% | 0.53 | 109.60 | 109.65 | 237'303 | |
|
ELIA GROUP 28.08.2026 / 17:30:00 |
128.50 | 2.31% | 2.90 | 128.10 | 128.70 | 17'216 | |
|
Elisa-A Rg 28.08.2026 / 17:25:00 |
36.25 | 1.54% | 0.55 | 36.22 | 36.26 | 148'145 | |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 0.30% | 0.05 | 16.690 | 16.700 | 174'158 | |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | -0.40% | -0.19 | 47.09 | 47.18 | 65'267 | |
|
Endesa Br 28.08.2026 / 17:30:00 |
42.35 | 1.58% | 0.66 | 42.35 | 42.37 | 164'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | 22.63% | 233.40% | 0.53% | 33.98% | 18.42% | 86.17% | 190.96% |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | 22.53% | 104.22% | 4.25% | 12.18% | 13.83% | 64.25% | 78.53% |
|
Generali 28.08.2026 / 17:30:00 |
44.11 | 22.36% | 60.79% | 2.84% | 0.36% | 13.89% | 31.95% | 135.36% |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 22.32% | 39.46% | 1.73% | -9.01% | 0.68% | 27.65% | 28.57% |
|
voestalpine I 28.08.2026 / 17:30:00 |
46.25 | 22.27% | 153.41% | 6.10% | 2.91% | -1.43% | 63.77% | 72.73% |
|
Sandoz Group N 28.08.2026 / 17:20:00 |
69.43 | 22.17% | 91.07% | -5.54% | 5.10% | 7.94% | 38.14% | 0.00% |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | 21.98% | 151.77% | 2.07% | 9.35% | 0.36% | 85.79% | 184.64% |
|
Aberdeen grp Plc Rg 28.08.2026 / 17:30:00 |
2.514 | 21.96% | 77.64% | 3.71% | 4.66% | 5.90% | 28.92% | 55.71% |
|
ACS Br 28.08.2026 / 17:30:00 |
103.95 | 21.79% | 113.72% | -0.81% | -5.67% | -17.30% | 60.60% | 227.19% |
|
Banco BPM Rg 28.08.2026 / 17:30:00 |
15.955 | 21.75% | 103.36% | -4.29% | 1.04% | 20.87% | 35.67% | 265.67% |
|
M&G Rg 28.08.2026 / 17:30:00 |
3.493 | 21.60% | 76.98% | 1.03% | -2.40% | 11.88% | 31.51% | 88.55% |
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 21.40% | 7.78% | 0.35% | -0.74% | 8.36% | 12.12% | 20.67% |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 21.35% | 34.07% | -1.92% | -1.12% | 3.35% | 22.46% | 39.24% |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 21.18% | 4.03% | 2.52% | 0.00% | 8.66% | 16.32% | -16.27% |
|
HENSOLDT I 28.08.2026 / 17:30:00 |
87.39 | 20.95% | 157.21% | -1.64% | 7.54% | 11.65% | -0.92% | 196.73% |
|
BPER Banca N 28.08.2026 / 17:30:00 |
14.276 | 20.50% | 127.48% | 1.97% | 1.49% | 22.47% | 60.87% | 411.16% |
|
Irish Contl Grp Uts 28.08.2026 / 17:28:00 |
7.360 | 20.13% | 41.43% | 0.96% | -7.07% | 18.52% | 27.34% | 57.85% |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 20.09% | 65.89% | 0.98% | -2.16% | 8.37% | 45.35% | 33.48% |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 19.74% | 51.60% | 3.42% | 2.80% | 7.95% | 22.09% | 109.88% |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 19.28% | 31.47% | -5.58% | -6.18% | -5.46% | 19.13% | 7.98% |
|
EDP S.A N 28.08.2026 / 17:30:00 |
4.703 | 19.22% | 48.37% | 1.76% | 5.75% | 6.06% | 23.98% | 8.42% |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | 19.17% | 68.05% | 0.84% | -8.49% | 6.37% | 22.24% | 101.81% |
|
Aegon Rg 28.08.2026 / 17:30:00 |
8.025 | 19.12% | 37.63% | 3.48% | -2.68% | 11.13% | 19.42% | 0.00% |
|
Marks & Spencer Rg 28.08.2026 / 17:30:00 |
3.955 | 19.01% | 3.63% | 3.45% | -2.73% | 7.80% | 14.06% | 79.50% |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | 18.94% | 0.00% | -3.05% | 6.24% | 20.71% | 18.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.08.2026 / 17:30:00 |
37.00 | 0.03% |
37.16 09:19 |
36.91 12:49 |
40.60 14.07.26 |
14.8 20.03.26 |
243'199 |
|
Demant Br/Rg 28.08.2026 / 16:54:49 |
286.00 | 0.00% |
288.80 12:23 |
283.80 09:59 |
298.80 14.08.26 |
175 16.02.26 |
98'704 |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | -0.67% |
182.80 10:14 |
177.70 16:25 |
206.25 06.05.26 |
140 02.01.26 |
4'658 |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 1.39% |
35.03 17:00 |
34.50 10:55 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'817'436 |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.87% |
291.70 16:00 |
288.90 09:59 |
291.70 28.08.26 |
200.1 04.02.26 |
159'036 |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.43% |
56.94 09:19 |
56.40 15:59 |
58.31 03.08.26 |
42.66 23.03.26 |
766'533 |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% |
28.52 17:10 |
28.03 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'849'343 |
|
Diageo Rg 28.08.2026 / 17:30:00 |
17.050 | -0.10% |
17.310 09:12 |
17.010 14:24 |
19.038 24.02.26 |
13.5075 23.03.26 |
507'572 |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 0.34% |
73.60 16:54 |
72.25 09:32 |
77.60 07.08.26 |
49.7 17.03.26 |
114'110 |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 0.83% |
315.95 16:10 |
313.10 09:53 |
317.60 17.08.26 |
272.4 02.02.26 |
366'195 |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.72% |
210.00 14:56 |
206.50 13:53 |
230.00 25.06.26 |
160.8 31.03.26 |
4'768 |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 0.78% |
130.05 15:31 |
128.20 10:02 |
143.80 18.05.26 |
95.6 02.01.26 |
125'638 |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | 0.63% |
1'378.50 15:04 |
1'352.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
176'254 |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -0.22% |
8.077 09:00 |
7.988 15:45 |
10.270 07.07.26 |
6.992 23.03.26 |
912'529 |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 1.76% |
17.945 16:35 |
17.665 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'023'612 |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | -0.06% |
6.770 09:00 |
6.736 10:54 |
6.836 14.07.26 |
3.327 18.05.26 |
1'516'513 |
|
Ebro Foods 28.08.2026 / 17:30:00 |
18.380 | 0.66% |
18.460 15:07 |
18.240 09:28 |
19.640 17.02.26 |
17.56 30.04.26 |
7'325 |
|
EDP Renewables Br 28.08.2026 / 17:30:00 |
13.840 | 0.73% |
14.030 13:20 |
13.690 09:00 |
14.640 06.05.26 |
12 02.01.26 |
240'596 |
|
EDP S.A N 28.08.2026 / 17:30:00 |
4.703 | 1.00% |
4.735 13:43 |
4.694 10:00 |
4.769 10.04.26 |
3.915 02.01.26 |
1'823'141 |
|
Eiffage 28.08.2026 / 17:30:00 |
109.63 | 0.48% |
110.70 09:02 |
108.60 09:56 |
147.50 27.02.26 |
108.35 27.08.26 |
237'303 |
|
ELIA GROUP 28.08.2026 / 17:30:00 |
128.50 | 2.31% |
129.60 13:14 |
126.80 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
17'216 |
|
Elisa-A Rg 28.08.2026 / 17:25:00 |
36.25 | 1.54% |
36.34 16:02 |
35.84 09:59 |
45.26 17.03.26 |
33.68 22.07.26 |
148'145 |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 0.30% |
16.775 09:10 |
16.675 14:40 |
17.940 26.06.26 |
13.16 02.01.26 |
174'158 |
|
Endeavour Mng Rg 28.08.2026 / 17:30:00 |
47.12 | -0.40% |
48.86 09:00 |
46.43 16:28 |
56.10 02.03.26 |
33.59 17.07.26 |
65'267 |
|
Endesa Br 28.08.2026 / 17:30:00 |
42.35 | 1.58% |
42.55 16:36 |
41.94 09:00 |
42.68 31.07.26 |
29.785 13.01.26 |
164'142 |