×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 1.52% | 2.80 | 185.60 | 187.80 | 0 | |
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 2.88% | 0.72 | 25.80 | 25.80 | 0 | |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | -1.02% | -2.45 | 238.90 | 238.90 | 0 | |
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.27% | 0.12 | 44.98 | 44.98 | 0 | |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | -0.46% | -0.15 | 32.32 | 32.32 | 0 | |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 1.14% | 0.16 | 13.760 | 13.780 | 0 | |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 1.54% | 0.90 | 59.45 | 59.65 | 0 | |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.21% | 0.60 | 290.10 | 290.10 | 0 | |
|
Do & Co I 25.03.2026 / 17:30:00 |
170.60 | 0.35% | 0.60 | 169.80 | 173.80 | 0 | |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 1.58% | 2.10 | 134.50 | 134.50 | 0 | |
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 2.20% | 1.29 | 60.16 | 60.16 | 0 | |
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | -3.48% | -54.00 | 1'495.00 | 1'495.00 | 0 | |
|
Dt Lufthansa N 25.03.2026 / 17:30:00 |
7.635 | 2.54% | 0.19 | 7.618 | 7.618 | 0 | |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 1.22% | 0.23 | 18.975 | 18.975 | 0 | |
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | 1.77% | 0.06 | 3.586 | 3.593 | 0 | |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.65% | 0.12 | 18.460 | 18.860 | 0 | |
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 3.89% | 0.51 | 13.550 | 13.550 | 0 | |
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 1.79% | 0.08 | 4.411 | 4.411 | 0 | |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.72% | 0.95 | 133.35 | 133.35 | 0 | |
|
ELIA GROUP 25.03.2026 / 17:30:00 |
130.55 | 1.83% | 2.35 | 130.30 | 130.30 | 0 | |
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 0.33% | 0.14 | 42.78 | 42.78 | 0 | |
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.96% | 0.14 | 14.740 | 14.755 | 0 | |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 4.37% | 1.80 | 42.84 | 43.02 | 0 | |
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 0.46% | 0.16 | 34.80 | 34.84 | 0 | |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.67% | 0.06 | 9.295 | 9.295 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 5.59% | 24.47% | -3.16% | 1.97% | 5.47% | 4.01% | 95.89% |
|
United Utilities Rg 25.03.2026 / 17:30:00 |
12.920 | 5.07% | 19.42% | -3.31% | -6.14% | 8.21% | 30.77% | 20.51% |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | 5.06% | 67.01% | -1.47% | 2.69% | 4.44% | 53.10% | 46.41% |
|
GEA Group I 25.03.2026 / 17:30:00 |
61.35 | 5.03% | 26.30% | -3.73% | -6.48% | 5.03% | 5.64% | 45.20% |
|
Telefonica Br 25.03.2026 / 17:30:00 |
3.721 | 5.01% | -6.57% | 1.43% | 1.14% | 6.25% | -13.30% | -2.42% |
|
ISS Rg 25.03.2026 / 16:55:00 |
229.40 | 4.82% | 73.27% | 2.50% | 1.50% | 4.82% | 39.11% | 72.16% |
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 4.80% | 73.06% | -2.29% | -2.19% | 7.85% | -1.59% | 77.87% |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | 4.57% | -34.20% | -5.89% | 0.94% | 3.80% | -27.78% | -28.08% |
|
UCB 25.03.2026 / 17:30:00 |
254.40 | 4.55% | 29.78% | 0.14% | -5.37% | 7.16% | 53.48% | 214.58% |
|
Severn Trent Rg 25.03.2026 / 17:30:00 |
29.88 | 4.51% | 16.22% | -3.92% | -6.81% | 7.06% | 21.61% | 3.44% |
|
Terna N 25.03.2026 / 17:30:00 |
9.654 | 4.47% | 24.62% | -2.99% | -4.23% | 4.47% | 19.11% | 27.12% |
|
Rentokil Initial Rg 25.03.2026 / 17:30:00 |
4.669 | 4.42% | 16.91% | -2.79% | 4.14% | 4.78% | 32.08% | -17.65% |
|
CA Imm Anlagen I 25.03.2026 / 17:30:00 |
23.72 | 4.36% | 0.38% | -6.17% | -8.56% | 4.36% | 4.77% | -0.09% |
|
Verbund 25.03.2026 / 17:30:00 |
64.95 | 4.32% | -8.79% | -1.44% | 8.25% | 4.32% | -0.61% | -11.36% |
|
FBD Holds Rg 25.03.2026 / 17:28:00 |
16.600 | 4.29% | 29.84% | 1.07% | 0.61% | 4.62% | 19.64% | 19.89% |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 4.28% | 34.14% | -2.95% | -6.72% | 4.28% | 28.03% | 71.00% |
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 4.23% | 44.49% | -1.62% | -4.35% | 5.19% | 34.47% | 74.54% |
|
Logista Integral Br 25.03.2026 / 17:30:00 |
31.42 | 4.19% | 7.26% | 0.19% | -1.81% | 4.45% | 8.64% | 37.64% |
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 4.10% | 37.67% | -0.86% | 2.88% | 4.10% | 37.40% | 122.46% |
|
Irish Contl Grp Uts 25.03.2026 / 17:28:00 |
6.370 | 4.09% | 22.54% | -3.19% | -5.21% | 4.26% | 16.24% | 44.22% |
|
voestalpine I 25.03.2026 / 17:30:00 |
39.72 | 4.03% | 115.60% | -0.65% | -19.32% | 4.03% | 59.26% | 30.11% |
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 3.99% | -11.88% | 3.03% | -1.65% | 5.43% | -21.92% | 13.79% |
|
Orkla N 25.03.2026 / 16:20:00 |
118.05 | 3.99% | 19.15% | -0.04% | -9.33% | 3.99% | 5.12% | 57.83% |
|
permanent tsb Rg 25.03.2026 / 17:28:00 |
2.970 | 3.89% | 107.04% | -4.35% | -8.05% | 4.95% | 80.00% | 18.55% |
|
Tesco Rg 25.03.2026 / 17:30:00 |
4.608 | 3.85% | 24.62% | -5.38% | -6.98% | 4.23% | 38.42% | 83.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DEME Grp 25.03.2026 / 17:30:00 |
187.00 | 1.52% |
188.40 12:24 |
185.00 09:45 |
204.00 26.02.26 |
140 02.01.26 |
6'789 |
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 2.88% |
25.88 12:47 |
25.38 10:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'597'211 |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | -1.02% |
243.60 14:34 |
238.15 16:20 |
252.15 18.03.26 |
200.1 04.02.26 |
267'738 |
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.27% |
45.50 11:39 |
44.68 16:18 |
51.72 12.02.26 |
42.66 23.03.26 |
1'916'841 |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | -0.46% |
32.37 09:01 |
31.99 14:08 |
34.36 27.02.26 |
26.025 21.01.26 |
1'659'650 |
|
Diageo Rg 25.03.2026 / 17:30:00 |
13.765 | 1.14% |
13.945 09:01 |
13.640 15:08 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'827'438 |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 1.54% |
59.70 13:07 |
58.40 09:04 |
60.20 18.03.26 |
49.7 17.03.26 |
90'609 |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.21% |
292.10 09:20 |
289.60 16:18 |
307.20 23.02.26 |
272.4 02.02.26 |
478'386 |
|
Do & Co I 25.03.2026 / 17:30:00 |
170.60 | 0.35% |
172.60 11:49 |
168.20 16:31 |
220.50 25.02.26 |
161.6 23.03.26 |
23'705 |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 1.58% |
135.85 15:18 |
132.30 09:05 |
135.85 25.03.26 |
95.6 02.01.26 |
311'272 |
|
DSM Firmenich N 25.03.2026 / 17:30:00 |
59.96 | 2.20% |
60.42 09:01 |
59.41 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
608'230 |
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | -3.48% |
1'577.50 09:06 |
1'487.50 15:09 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
359'094 |
|
Dt Lufthansa N 25.03.2026 / 17:30:00 |
7.635 | 2.54% |
7.666 09:03 |
7.546 13:32 |
9.592 10.02.26 |
6.992 23.03.26 |
3'476'609 |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 1.22% |
19.050 16:56 |
18.660 12:32 |
20.39 17.03.26 |
16.12 02.01.26 |
2'614'103 |
|
easyJet Rg 25.03.2026 / 17:30:00 |
3.587 | 1.77% |
3.671 09:01 |
3.558 16:19 |
5.252 06.01.26 |
3.371 23.03.26 |
1'027'002 |
|
Ebro Foods 25.03.2026 / 17:30:00 |
18.480 | 0.65% |
18.560 16:25 |
18.300 10:18 |
19.640 17.02.26 |
17.88 23.03.26 |
22'689 |
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 3.89% |
13.510 16:49 |
12.990 09:01 |
13.830 13.03.26 |
12 02.01.26 |
754'324 |
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 1.79% |
4.426 16:30 |
4.327 09:04 |
4.537 02.03.26 |
3.915 02.01.26 |
9'046'988 |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.72% |
134.60 13:08 |
132.90 10:48 |
147.50 27.02.26 |
116.15 20.01.26 |
125'313 |
|
ELIA GROUP 25.03.2026 / 17:30:00 |
130.55 | 1.83% |
130.80 16:44 |
128.80 09:01 |
139.10 25.02.26 |
109.1 14.01.26 |
99'528 |
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 0.33% |
43.21 09:00 |
42.62 09:03 |
45.26 17.03.26 |
34.48 30.01.26 |
220'575 |
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.96% |
14.835 13:49 |
14.640 09:01 |
15.465 02.03.26 |
13.16 02.01.26 |
389'041 |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 4.37% |
43.52 13:13 |
42.10 09:00 |
56.10 02.03.26 |
36.48 02.01.26 |
256'383 |
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 0.46% |
35.01 15:16 |
34.63 09:01 |
35.95 17.03.26 |
29.785 13.01.26 |
486'663 |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.67% |
9.383 09:33 |
9.235 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
9'012'881 |