×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | -0.22% | -0.80 | 360.60 | 361.00 | 103'763 | |
|
DEME Grp 27.10.2026 / 17:30:00 |
168.40 | 1.32% | 2.20 | 168.00 | 168.60 | 2'542 | |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | 0.94% | 0.27 | 28.94 | 28.95 | 1'570'383 | |
|
Deutsche Boerse N 27.10.2026 / 17:30:00 |
311.90 | -0.67% | -2.10 | 311.80 | 312.10 | 118'720 | |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | 0.66% | 0.17 | 25.15 | 25.17 | 3'171'941 | |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 0.29% | 0.17 | 58.80 | 58.86 | 435'211 | |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | -1.28% | -0.23 | 17.525 | 17.535 | 410'966 | |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 1.37% | 0.98 | 72.30 | 72.40 | 62'211 | |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 2.14% | 6.80 | 324.50 | 324.70 | 570'869 | |
|
Do & Co I 27.10.2026 / 17:30:00 |
198.00 | 0.61% | 1.20 | 197.80 | 198.20 | 7'545 | |
|
DOF Grp Rg 27.10.2026 / 16:20:00 |
134.60 | 2.44% | 3.20 | 134.30 | 134.90 | 122'692 | |
|
DSV Br/Rg 27.10.2026 / 16:55:00 |
1'391.50 | 2.17% | 29.50 | 1'386.50 | 1'392.50 | 219'632 | |
|
Dt Lufthansa N 27.10.2026 / 17:30:00 |
7.157 | 0.21% | 0.02 | 7.154 | 7.160 | 1'036'505 | |
|
E.ON N 27.10.2026 / 17:30:00 |
18.558 | 0.37% | 0.07 | 18.555 | 18.565 | 622'434 | |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 0.00% | 0.00 | 6.800 | 6.804 | 235'275 | |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -0.05% | -0.01 | 18.260 | 18.360 | 18'236 | |
|
EDP Renewables Br 27.10.2026 / 17:30:00 |
12.545 | 3.29% | 0.40 | 12.480 | 12.590 | 282'529 | |
|
EDP S.A N 27.10.2026 / 17:30:00 |
4.835 | 1.92% | 0.09 | 4.832 | 4.850 | 1'236'082 | |
|
Eiffage 27.10.2026 / 17:30:00 |
100.65 | 0.65% | 0.65 | 100.60 | 100.70 | 56'024 | |
|
ELIA GROUP 27.10.2026 / 17:30:00 |
127.00 | 1.84% | 2.30 | 126.80 | 127.10 | 28'806 | |
|
Elisa-A Rg 27.10.2026 / 17:25:00 |
32.08 | -0.50% | -0.16 | 32.00 | 32.08 | 253'284 | |
|
Enagas Br 27.10.2026 / 17:30:00 |
17.620 | 0.92% | 0.16 | 17.600 | 17.620 | 294'502 | |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 2.40% | 0.93 | 39.72 | 39.79 | 74'586 | |
|
Endesa Br 27.10.2026 / 17:30:00 |
44.25 | 0.97% | 0.43 | 44.23 | 44.27 | 235'339 | |
|
Enel N 27.10.2026 / 17:30:00 |
9.304 | 0.56% | 0.05 | 9.302 | 9.306 | 4'942'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 19.65% | 73.21% | -0.77% | -3.45% | 1.67% | 27.52% | 58.33% |
|
Prysmian N 27.10.2026 / 17:30:00 |
106.28 | 19.64% | 67.94% | 1.80% | -14.84% | -13.84% | 16.71% | 206.45% |
|
Balfour Beatty Rg 27.10.2026 / 17:30:00 |
8.573 | 19.63% | 86.57% | 2.97% | -8.02% | -1.58% | 26.81% | 188.33% |
|
Generali 27.10.2026 / 17:30:00 |
43.00 | 19.51% | 57.05% | 1.99% | -1.01% | -3.67% | 28.94% | 131.41% |
|
AIB Grp Rg 27.10.2026 / 17:28:00 |
11.125 | 19.51% | 106.29% | 2.53% | -4.01% | 7.59% | 46.09% | 167.84% |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 19.37% | 11.29% | 0.55% | -4.46% | -11.44% | 6.26% | 38.48% |
|
Ericsson-B N 27.10.2026 / 17:25:00 |
110.03 | 19.34% | 20.57% | 5.09% | 18.08% | 12.13% | 20.63% | 118.08% |
|
GEA Group I 27.10.2026 / 17:30:00 |
68.98 | 19.21% | 43.36% | 0.44% | 3.29% | 8.28% | 10.18% | 113.43% |
|
Banca MPS Rg 27.10.2026 / 17:30:00 |
10.982 | 18.99% | 60.11% | -0.27% | -7.92% | -6.15% | 48.37% | 354.03% |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | 18.93% | 64.87% | 3.53% | 7.17% | 6.67% | 24.75% | 109.19% |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 18.86% | 27.92% | 6.60% | 13.34% | 11.28% | 16.29% | 11.24% |
|
DEME Grp 27.10.2026 / 17:30:00 |
168.40 | 18.63% | 20.78% | 1.45% | -4.54% | 0.36% | 24.74% | 95.76% |
|
Swisscom N 27.10.2026 / 17:20:00 |
685.50 | 18.49% | 35.35% | 2.28% | 7.28% | 10.56% | 17.03% | 28.05% |
|
Coca-Cola HBC N 27.10.2026 / 17:30:00 |
46.55 | 18.39% | 66.95% | 2.74% | 7.36% | -3.58% | 33.30% | 112.96% |
|
Pandora Rg 27.10.2026 / 16:55:00 |
828.60 | 18.18% | -36.70% | -1.26% | -2.52% | -0.60% | -6.69% | 5.33% |
|
Naturgy Grp Br 27.10.2026 / 17:30:00 |
30.47 | 18.09% | 30.03% | -0.46% | 5.21% | 7.44% | 13.69% | 15.42% |
|
Swedbank -A- 27.10.2026 / 17:25:00 |
387.85 | 18.01% | 74.47% | -2.87% | -5.95% | -0.14% | 34.27% | 111.94% |
|
Heineken Holding Br 27.10.2026 / 17:30:00 |
73.65 | 17.86% | 27.76% | -0.03% | 13.05% | 2.01% | 23.01% | 2.72% |
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | 17.76% | 90.03% | 6.62% | 12.87% | 7.17% | 31.21% | 0.00% |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 17.67% | 19.00% | 1.50% | 9.10% | 13.74% | 11.12% | 100.41% |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 17.54% | 3.31% | -1.40% | 4.83% | -0.99% | 26.97% | -0.73% |
|
NN Group Rg 27.10.2026 / 17:30:00 |
77.77 | 17.47% | 82.65% | 2.03% | -2.14% | -4.06% | 29.96% | 157.12% |
|
HENSOLDT I 27.10.2026 / 17:30:00 |
86.24 | 17.45% | 149.77% | -0.14% | 14.24% | -1.68% | -10.17% | 206.79% |
|
ABB N 27.10.2026 / 17:20:00 |
71.56 | 17.44% | 42.19% | 0.73% | -11.52% | -12.42% | 20.27% | 133.74% |
|
BASF N 27.10.2026 / 17:30:00 |
52.13 | 17.27% | 22.79% | -0.72% | 4.56% | 3.03% | 21.09% | 26.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | -0.22% |
361.60 15:43 |
357.20 09:13 |
364.60 26.10.26 |
175 16.02.26 |
103'763 |
|
DEME Grp 27.10.2026 / 17:30:00 |
168.40 | 1.32% |
168.40 14:59 |
166.00 10:28 |
206.25 06.05.26 |
140 02.01.26 |
2'542 |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | 0.94% |
28.95 17:29 |
28.32 11:14 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'570'383 |
|
Deutsche Boerse N 27.10.2026 / 17:30:00 |
311.90 | -0.67% |
315.40 09:05 |
310.40 13:59 |
317.05 23.10.26 |
200.1 04.02.26 |
118'720 |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | 0.66% |
25.22 16:55 |
24.82 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
3'171'941 |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 0.29% |
58.90 16:47 |
57.88 13:54 |
59.46 22.09.26 |
42.66 23.03.26 |
435'211 |
|
Diageo Rg 27.10.2026 / 17:30:00 |
17.530 | -1.28% |
17.675 09:05 |
17.430 15:03 |
19.038 24.02.26 |
13.5075 23.03.26 |
410'966 |
|
Diploma Rg 27.10.2026 / 17:30:00 |
72.33 | 1.37% |
72.50 11:46 |
70.93 09:00 |
79.85 06.10.26 |
49.7 17.03.26 |
62'211 |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 2.14% |
324.75 16:08 |
317.30 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
570'869 |
|
Do & Co I 27.10.2026 / 17:30:00 |
198.00 | 0.61% |
200.00 12:40 |
195.00 09:22 |
230.00 25.06.26 |
160.8 31.03.26 |
7'545 |
|
DOF Grp Rg 27.10.2026 / 16:20:00 |
134.60 | 2.44% |
134.90 15:02 |
131.80 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
122'692 |
|
DSV Br/Rg 27.10.2026 / 16:55:00 |
1'391.50 | 2.17% |
1'391.50 16:30 |
1'363.00 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
219'632 |
|
Dt Lufthansa N 27.10.2026 / 17:30:00 |
7.157 | 0.21% |
7.225 11:47 |
7.080 11:32 |
10.270 07.07.26 |
6.938 23.10.26 |
1'036'505 |
|
E.ON N 27.10.2026 / 17:30:00 |
18.558 | 0.37% |
18.580 16:02 |
18.300 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
622'434 |
|
easyJet Rg 27.10.2026 / 17:29:01 |
6.801 | 0.00% |
6.812 12:00 |
6.790 09:00 |
6.850 15.10.26 |
3.327 18.05.26 |
235'275 |
|
Ebro Foods 27.10.2026 / 17:30:00 |
18.280 | -0.05% |
18.320 09:09 |
18.080 09:00 |
19.640 17.02.26 |
17.56 30.04.26 |
18'236 |
|
EDP Renewables Br 27.10.2026 / 17:30:00 |
12.545 | 3.29% |
12.565 17:05 |
12.105 09:00 |
14.640 06.05.26 |
11.75 23.10.26 |
282'529 |
|
EDP S.A N 27.10.2026 / 17:30:00 |
4.835 | 1.92% |
4.836 17:05 |
4.717 09:02 |
4.945 14.10.26 |
3.915 02.01.26 |
1'236'082 |
|
Eiffage 27.10.2026 / 17:30:00 |
100.65 | 0.65% |
100.90 11:47 |
99.42 09:00 |
147.50 27.02.26 |
96.28 23.10.26 |
56'024 |
|
ELIA GROUP 27.10.2026 / 17:30:00 |
127.00 | 1.84% |
127.20 17:17 |
124.00 09:02 |
143.10 05.05.26 |
109.1 14.01.26 |
28'806 |
|
Elisa-A Rg 27.10.2026 / 17:25:00 |
32.08 | -0.50% |
32.20 09:04 |
31.80 09:27 |
45.26 17.03.26 |
31.8 27.10.26 |
253'284 |
|
Enagas Br 27.10.2026 / 17:30:00 |
17.620 | 0.92% |
17.665 10:20 |
17.430 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
294'502 |
|
Endeavour Mng Rg 27.10.2026 / 17:30:00 |
39.76 | 2.40% |
40.07 16:56 |
38.62 09:16 |
56.10 02.03.26 |
33.59 17.07.26 |
74'586 |
|
Endesa Br 27.10.2026 / 17:30:00 |
44.25 | 0.97% |
44.26 17:29 |
43.37 10:55 |
44.26 27.10.26 |
29.785 13.01.26 |
235'339 |
|
Enel N 27.10.2026 / 17:30:00 |
9.304 | 0.56% |
9.323 16:56 |
9.173 09:27 |
10.311 27.02.26 |
8.599 15.09.26 |
4'942'542 |