×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 02.07.2025 - 16:42:38
  • 54.91
  • 0.08%
  • 0.05
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cofinimmo
02.07.2025 / 16:24:40
75.70 -2.32% -1.80 75.65 75.70 20'498
Coloplast -B-
02.07.2025 / 16:27:31
601.60 0.80% 4.80 601.40 601.80 168'233
Colruyt
02.07.2025 / 16:26:06
37.14 0.11% 0.04 37.10 37.16 15'315
Commerzbank I
02.07.2025 / 16:27:41
27.44 2.48% 0.67 27.43 27.45 2'393'339
Compass Group Rg
02.07.2025 / 16:27:10
25.17 -0.28% -0.07 25.16 25.17 495'283
Continental I
02.07.2025 / 16:27:28
74.82 0.86% 0.64 74.80 74.84 257'309
ConvaTec Grp Rg
02.07.2025 / 16:27:26
2.588 -5.89% -0.16 2.586 2.590 5'499'930
Corticeira Amorim N
02.07.2025 / 16:26:03
8.055 1.07% 0.09 8.030 8.200 6'992
Covestro I
02.07.2025 / 16:25:43
60.55 0.08% 0.05 60.54 60.56 1'185
Credit Agricole
02.07.2025 / 16:27:20
16.240 1.74% 0.28 16.235 16.245 2'053'521
CRH PLC Rg
02.07.2025 / 16:27:30
69.04 0.88% 0.60 69.00 69.06 111'617
Croda Intl Rg
02.07.2025 / 16:27:36
29.83 0.85% 0.25 29.82 29.83 54'751
CTP Br Rg
02.07.2025 / 16:25:52
17.630 -1.29% -0.23 17.620 17.640 68'441
CTS Eventim I
02.07.2025 / 16:26:05
104.50 0.10% 0.10 104.50 104.70 38'030
CTT Rg
02.07.2025 / 16:24:55
7.440 -1.33% -0.10 7.430 7.450 90'614
CVC Cptl Rg
02.07.2025 / 16:27:07
17.410 -0.57% -0.10 17.390 17.420 143'861
D'Ieteren Grp
02.07.2025 / 16:27:20
184.30 0.27% 0.50 184.20 184.30 7'210
Daimler Tr Hldg N
02.07.2025 / 16:27:27
40.65 3.15% 1.24 40.64 40.66 560'684
Dalata Hotel Rg
02.07.2025 / 16:25:15
6.470 0.00% 0.00 6.460 6.470 40'618
Danone
02.07.2025 / 16:27:38
69.62 -0.66% -0.46 69.62 69.64 453'405
Danske Bank Rg
02.07.2025 / 16:27:04
256.60 0.16% 0.40 256.60 256.70 263'138
Dassault Syst
02.07.2025 / 16:27:21
31.29 1.92% 0.59 31.28 31.29 805'660
Dav Cam Mil Rg
02.07.2025 / 16:27:31
6.021 1.98% 0.12 6.018 6.024 2'142'028
DCC Rg
02.07.2025 / 16:26:13
47.72 -0.29% -0.14 47.70 47.74 28'209
De Longhi N
02.07.2025 / 16:27:27
29.05 1.50% 0.43 29.02 29.08 39'661
151.25
1.44%
38.37
-0.70%
75.70
-2.32%
601.60
0.80%
37.14
0.11%
27.44
2.48%
25.17
-0.28%
74.82
0.86%
2.588
-5.89%
8.055
1.07%
60.55
0.08%
16.240
1.74%
69.04
0.88%
29.83
0.85%
17.630
-1.29%
104.50
0.10%
7.440
-1.33%
17.410
-0.57%
184.30
0.27%
40.65
3.15%
6.470
0.00%
69.62
-0.66%
256.60
0.16%
31.29
1.92%
6.021
1.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Yara Internation Br
02.07.2025 / 16:20:00
378.30 24.73% 3.77% 0.91% 1.64% 27.46% 26.50% -9.97%
Ryanair Hldgs Rg
02.07.2025 / 16:26:55
23.83 24.57% 24.37% -0.21% 0.51% 31.31% 43.64% 107.67%
ConvaTec Grp Rg
02.07.2025 / 16:27:26
2.588 24.10% 12.52% -10.82% -11.85% 11.94% 8.69% 22.99%
Deutsche Boerse N
02.07.2025 / 16:27:35
268.55 23.91% 48.11% -1.27% -4.84% 6.91% 40.92% 78.70%
Admiral Group Rg
02.07.2025 / 16:27:05
33.02 23.56% 20.99% -0.84% -0.78% 12.54% 28.48% 46.32%
Burberry Group Rg
02.07.2025 / 16:27:40
12.435 23.51% -15.45% 16.98% 14.45% 98.33% 42.47% -26.51%
Telenor Rg
02.07.2025 / 16:20:00
157.25 23.43% 34.43% 1.45% 1.65% 14.11% 30.39% 17.28%
Barclays Rg
02.07.2025 / 16:27:41
3.254 23.25% 115.26% -1.93% -0.18% 34.89% 49.69% 116.02%
OMV I
02.07.2025 / 16:26:23
46.34 23.21% 15.73% 1.76% 7.72% 13.94% 12.31% 8.74%
Mandatum Rg
02.07.2025 / 16:26:53
5.666 23.18% 35.68% 3.24% 3.58% 6.91% 35.91% 0.00%
ASR Rg
02.07.2025 / 16:26:59
55.66 23.10% 31.93% 0.87% -0.68% 15.08% 24.83% 45.05%
AB InBev
02.07.2025 / 16:27:39
58.70 22.92% 1.35% -0.54% -6.56% 10.59% 5.65% 13.26%
Iberdrola
02.07.2025 / 16:27:40
16.390 22.76% 37.68% 0.26% 2.87% 15.89% 33.25% 60.33%
ING Group Rg
02.07.2025 / 16:27:38
18.856 22.69% 37.62% 2.87% 1.84% 25.72% 14.56% 97.27%
BPER Banca N
02.07.2025 / 16:27:24
7.516 22.30% 147.74% -1.03% -2.08% 28.61% 48.54% 393.48%
Alm. Brand Rg
02.07.2025 / 16:26:49
16.690 21.76% 43.50% 1.40% 2.39% 17.00% 23.17% 62.12%
Ageas
02.07.2025 / 16:26:23
56.65 21.74% 44.87% -0.53% 0.94% 13.87% 31.23% 35.14%
Rightmove Rg
02.07.2025 / 16:27:37
7.609 21.58% 35.34% -2.27% -0.30% 14.01% 40.54% 39.10%
Prosus Rg-N
02.07.2025 / 16:27:41
46.31 21.56% 73.32% -3.49% -0.96% 29.72% 39.32% 57.83%
Games Workshop G Rg
02.07.2025 / 16:26:16
158.10 21.44% 63.97% -1.00% -0.94% 21.15% 51.00% 137.71%
Geberit N
02.07.2025 / 16:27:38
620.20 21.35% 16.03% 0.26% -1.13% 19.96% 15.06% 36.16%
Jeronimo Martins N
02.07.2025 / 16:27:39
22.17 21.26% -3.04% 5.67% 3.07% 11.86% 16.07% 6.70%
DNB Bk Rg
02.07.2025 / 16:20:00
277.20 21.24% 26.97% 1.09% 0.98% 15.74% 31.19% 55.96%
Metso Rg
02.07.2025 / 16:26:43
11.105 21.22% 18.97% 4.47% 2.11% 45.09% 10.72% 55.46%
Erste Group Bk I
02.07.2025 / 16:27:33
71.73 20.66% 95.47% -0.24% 1.38% 31.18% 54.51% 198.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cofinimmo
02.07.2025 / 16:24:40
75.70 -2.32% 77.65
09:07
75.55
14:36
79.55
06.05.25
51.75
14.01.25
20'498
Coloplast -B-
02.07.2025 / 16:27:31
601.60 0.80% 608.80
11:03
599.20
09:19
850.30
04.02.25
583.4
01.07.25
168'233
Colruyt
02.07.2025 / 16:26:06
37.14 0.11% 37.34
15:11
36.92
09:30
42.96
24.04.25
34.5
09.01.25
15'315
Commerzbank I
02.07.2025 / 16:27:41
27.44 2.48% 27.62
16:10
26.69
09:00
29.00
24.06.25
15.205
02.01.25
2'393'339
Compass Group Rg
02.07.2025 / 16:27:10
25.17 -0.28% 25.32
09:00
24.90
13:15
28.53
18.02.25
23.45
07.04.25
495'283
Continental I
02.07.2025 / 16:27:28
74.82 0.86% 76.02
13:32
74.65
09:03
78.68
29.05.25
55.68
07.04.25
257'309
ConvaTec Grp Rg
02.07.2025 / 16:27:26
2.588 -5.89% 2.702
09:00
2.504
14:38
3.110
05.06.25
2.188
03.01.25
5'499'930
Corticeira Amorim N
02.07.2025 / 16:26:03
8.055 1.07% 8.120
10:40
8.030
14:25
8.550
19.02.25
7.03
07.04.25
6'992
Covestro I
02.07.2025 / 16:25:43
60.55 0.08% 60.62
10:45
60.44
12:55
60.80
25.06.25
55.5
08.01.25
1'185
Credit Agricole
02.07.2025 / 16:27:20
16.240 1.74% 16.353
13:44
16.068
09:00
17.775
21.05.25
13.0975
02.01.25
2'053'521
CRH PLC Rg
02.07.2025 / 16:27:30
69.04 0.88% 69.38
15:48
68.21
09:20
88.52
18.02.25
57.48
07.04.25
111'617
Croda Intl Rg
02.07.2025 / 16:27:36
29.83 0.85% 29.96
10:44
29.38
09:28
34.26
30.01.25
25.51
11.04.25
54'751
CTP Br Rg
02.07.2025 / 16:25:52
17.630 -1.29% 17.920
12:55
17.560
14:33
18.230
30.06.25
14.14
09.04.25
68'441
CTS Eventim I
02.07.2025 / 16:26:05
104.50 0.10% 104.90
09:00
103.50
14:21
114.10
20.05.25
82.05
02.01.25
38'030
CTT Rg
02.07.2025 / 16:24:55
7.440 -1.33% 7.540
09:01
7.410
15:55
7.830
07.05.25
5.2
13.01.25
90'614
CVC Cptl Rg
02.07.2025 / 16:27:07
17.410 -0.57% 17.680
09:25
17.135
14:37
23.55
06.02.25
13.095
07.04.25
143'861
D'Ieteren Grp
02.07.2025 / 16:27:20
184.30 0.27% 185.00
12:56
183.00
14:43
187.50
14.05.25
140
07.04.25
7'210
Daimler Tr Hldg N
02.07.2025 / 16:27:27
40.65 3.15% 40.70
16:25
39.00
09:00
45.33
06.03.25
30.79
07.04.25
560'684
Dalata Hotel Rg
02.07.2025 / 16:25:15
6.470 0.00% 6.480
10:10
6.440
11:59
6.540
20.06.25
4.4425
08.01.25
40'618
Danone
02.07.2025 / 16:27:38
69.62 -0.66% 70.36
09:00
69.45
14:41
77.16
02.05.25
63.52
16.01.25
453'405
Danske Bank Rg
02.07.2025 / 16:27:04
256.60 0.16% 259.20
10:19
255.65
15:50
261.90
16.06.25
177.4
07.04.25
263'138
Dassault Syst
02.07.2025 / 16:27:21
31.29 1.92% 31.32
16:26
30.28
09:23
41.17
06.02.25
30.18
26.06.25
805'660
Dav Cam Mil Rg
02.07.2025 / 16:27:31
6.021 1.98% 6.052
16:02
5.900
09:00
6.485
11.03.25
5.08
07.04.25
2'142'028
DCC Rg
02.07.2025 / 16:26:13
47.72 -0.29% 48.18
09:00
47.44
16:06
56.20
31.01.25
44.54
23.05.25
28'209
De Longhi N
02.07.2025 / 16:27:27
29.05 1.50% 29.10
11:20
28.59
09:15
34.82
26.02.25
23.41
07.04.25
39'661

Handel

Kurs 54.91
Vortag 54.87
+/-% 0.08%
+/- 0.0454
Eröffnung 54.87
Tageshoch 55.19
Tagestief 54.71

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

54.91
Intraday
54.71
14:42
55.19
13:43
54.91
YTD
47.18
09.04.25
57.61
03.03.25
54.91
1 Jahr
47.18
10.04.25
57.61
04.03.25

Performance

Intraday 0.08%
1 Monat -1.93%
3 Monate 15.00%
YTD 6.34%
1 Jahr 4.73%
3 Jahre 33.68%