×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | -1.39% | -0.32 | 22.26 | 22.88 | 11'398 | |
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | 1.23% | 0.02 | 1.560 | 1.561 | 2'983'839 | |
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | 0.69% | 0.18 | 25.45 | 25.60 | 18'105 | |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 1.59% | 0.25 | 15.900 | 15.960 | 85'207 | |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | -0.07% | -0.03 | 45.76 | 45.82 | 76'939 | |
|
Colonial SFL 28.08.2026 / 17:30:00 |
5.358 | -0.70% | -0.04 | 5.355 | 5.360 | 305'206 | |
|
Coloplast -B- 28.08.2026 / 16:55:00 |
465.20 | 1.45% | 6.65 | 464.70 | 466.70 | 179'723 | |
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 1.71% | 0.68 | 40.43 | 40.45 | 247'344 | |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.98% | 0.55 | 56.55 | 56.65 | 36'149 | |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.34% | 0.92 | 69.70 | 69.76 | 371'816 | |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -1.13% | -0.03 | 2.270 | 2.274 | 1'004'418 | |
|
Corticeira Amorim N 28.08.2026 / 17:30:00 |
7.060 | 0.86% | 0.06 | 7.040 | 7.160 | 17'343 | |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 0.99% | 0.18 | 18.430 | 18.435 | 1'564'113 | |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 1.22% | 0.42 | 34.49 | 34.53 | 121'635 | |
|
CTP Br Rg 28.08.2026 / 17:30:00 |
14.550 | 0.14% | 0.02 | 14.540 | 14.580 | 56'911 | |
|
CTT Rg 28.08.2026 / 17:30:00 |
6.613 | 0.61% | 0.04 | 6.610 | 6.615 | 63'655 | |
|
CVC Cptl Rg 28.08.2026 / 17:30:00 |
14.750 | -0.07% | -0.01 | 14.740 | 14.760 | 412'216 | |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 1.26% | 2.20 | 176.20 | 176.50 | 9'784 | |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | -0.70% | -0.33 | 46.67 | 46.70 | 227'482 | |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -0.91% | -0.59 | 64.26 | 64.30 | 603'772 | |
|
Danske Bank Rg 28.08.2026 / 16:55:00 |
372.60 | 0.65% | 2.40 | 372.50 | 372.70 | 275'110 | |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | 0.22% | 0.05 | 23.10 | 23.12 | 543'652 | |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | -0.21% | -0.01 | 5.806 | 5.810 | 1'011'842 | |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | -0.12% | -0.08 | 63.70 | 63.75 | 3'252 | |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 0.56% | 0.23 | 41.42 | 41.58 | 137'377 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMI Rg 28.08.2026 / 17:30:00 |
31.02 | 25.88% | 71.05% | 1.91% | 6.12% | 10.31% | 36.29% | 111.19% |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 25.36% | 149.90% | 1.48% | 4.55% | 14.18% | 54.29% | 246.10% |
|
IMCD Rg 28.08.2026 / 17:30:00 |
99.10 | 25.33% | -32.27% | 3.82% | 4.27% | 11.37% | 2.84% | -22.13% |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 25.11% | 98.08% | 2.22% | 0.24% | 17.11% | 49.73% | 128.36% |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | 25.02% | 23.76% | 1.78% | 3.25% | 16.47% | 38.01% | 0.00% |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 24.81% | 86.11% | 0.92% | -1.60% | 12.92% | 17.10% | 123.72% |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 24.64% | 10.49% | 2.99% | 6.38% | 9.53% | 17.10% | 141.57% |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 24.50% | 198.84% | -1.87% | 1.46% | -5.01% | 65.67% | 1'061.15% |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 24.39% | 181.55% | 1.29% | 3.52% | 19.32% | 55.96% | 252.69% |
|
Banca MPS Rg 28.08.2026 / 17:30:00 |
11.406 | 24.17% | 67.08% | -1.14% | -1.77% | 27.26% | 44.95% | 350.18% |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | 24.13% | 117.96% | 1.78% | 20.55% | 23.66% | 65.25% | 30.37% |
|
Sonae Rg 28.08.2026 / 17:30:00 |
2.015 | 23.92% | 118.38% | 0.25% | -1.10% | 6.84% | 57.79% | 107.23% |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 23.88% | 9.89% | 0.97% | -2.61% | 2.93% | 15.56% | 41.22% |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | 23.86% | 93.15% | -0.57% | 1.39% | 7.86% | 47.81% | 174.31% |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | 23.84% | 69.96% | 1.85% | 1.35% | 8.27% | 35.69% | 79.14% |
|
BCP R 28.08.2026 / 17:30:00 |
1.122 | 23.77% | 139.00% | 2.33% | 4.96% | 21.19% | 55.03% | 343.20% |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 23.74% | 68.50% | -4.39% | -6.32% | 9.47% | 33.84% | 71.57% |
|
NOS Rg 28.08.2026 / 17:30:00 |
4.992 | 23.73% | 49.59% | 2.25% | 3.48% | 0.73% | 27.67% | 49.64% |
|
Jyske Bank Rg 28.08.2026 / 16:55:00 |
1'087.00 | 23.55% | 111.37% | 2.45% | 5.64% | 21.02% | 58.51% | 123.33% |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 23.31% | 25.21% | 3.23% | 2.07% | 6.92% | 34.10% | 56.10% |
|
Ageas 28.08.2026 / 17:30:00 |
74.80 | 23.31% | 57.76% | 3.71% | 3.64% | 18.17% | 24.30% | 101.58% |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 22.95% | 161.43% | 0.97% | 3.51% | 28.89% | 61.59% | 245.38% |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | 22.77% | 83.01% | -4.49% | -2.99% | 4.99% | 15.75% | 111.99% |
|
Randstad Br 28.08.2026 / 17:30:00 |
40.26 | 22.76% | -2.35% | 1.03% | 11.34% | 47.58% | -0.33% | -25.95% |
|
Bca Mediolanum N 28.08.2026 / 17:30:00 |
24.18 | 22.74% | 109.21% | 1.38% | 4.27% | 23.87% | 39.89% | 191.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | -1.39% |
23.18 09:33 |
22.62 17:20 |
28.09 01.06.26 |
15.28 02.01.26 |
11'398 |
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | 1.23% |
1.566 16:36 |
1.556 11:38 |
2.202 07.04.26 |
1.517 04.08.26 |
2'983'839 |
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | 0.69% |
25.75 13:24 |
25.50 09:29 |
32.73 27.02.26 |
25.125 23.03.26 |
18'105 |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 1.59% |
16.310 09:13 |
15.800 09:00 |
16.310 28.08.26 |
8.03 05.01.26 |
85'207 |
|
Coca-Cola HBC N 28.08.2026 / 17:30:00 |
45.78 | -0.07% |
45.96 16:05 |
45.58 14:26 |
51.95 06.07.26 |
36.58 07.01.26 |
76'939 |
|
Colonial SFL 28.08.2026 / 17:30:00 |
5.358 | -0.70% |
5.410 09:01 |
5.348 17:23 |
5.845 02.06.26 |
4.836 23.03.26 |
305'206 |
|
Coloplast -B- 28.08.2026 / 16:55:00 |
465.20 | 1.45% |
467.65 10:28 |
459.00 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
179'723 |
|
Commerzbank I 28.08.2026 / 17:30:00 |
40.44 | 1.71% |
40.46 17:20 |
39.88 09:21 |
41.05 26.08.26 |
29.36 23.03.26 |
247'344 |
|
Computacenter Rg 28.08.2026 / 17:30:00 |
56.55 | 0.98% |
56.85 16:38 |
56.00 09:00 |
56.85 28.08.26 |
27.94 23.03.26 |
36'149 |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.34% |
70.24 11:42 |
69.39 09:00 |
77.42 03.07.26 |
55.76 23.03.26 |
371'816 |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -1.13% |
2.308 09:04 |
2.266 15:40 |
2.594 26.02.26 |
1.929 01.06.26 |
1'004'418 |
|
Corticeira Amorim N 28.08.2026 / 17:30:00 |
7.060 | 0.86% |
7.125 15:32 |
7.050 12:23 |
7.150 11.05.26 |
6.03 23.03.26 |
17'343 |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 0.99% |
18.530 09:00 |
18.308 14:45 |
20.39 13.08.26 |
15.535 23.03.26 |
1'564'113 |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 1.22% |
35.02 15:05 |
34.38 09:01 |
35.19 26.08.26 |
24.9 19.03.26 |
121'635 |
|
CTP Br Rg 28.08.2026 / 17:30:00 |
14.550 | 0.14% |
14.640 16:08 |
14.480 09:48 |
19.640 25.02.26 |
13.9 30.03.26 |
56'911 |
|
CTT Rg 28.08.2026 / 17:30:00 |
6.613 | 0.61% |
6.655 10:13 |
6.600 09:49 |
7.610 06.01.26 |
5.595 15.07.26 |
63'655 |
|
CVC Cptl Rg 28.08.2026 / 17:30:00 |
14.750 | -0.07% |
14.890 09:30 |
14.720 17:19 |
16.190 05.08.26 |
10.5 23.03.26 |
412'216 |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 1.26% |
176.90 16:00 |
174.20 09:43 |
199.80 03.02.26 |
151.8 05.01.26 |
9'784 |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | -0.70% |
47.47 09:12 |
46.58 16:51 |
50.08 03.08.26 |
36.8 02.01.26 |
227'482 |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -0.91% |
65.10 09:05 |
64.14 14:43 |
77.74 14.01.26 |
60.64 01.06.26 |
603'772 |
|
Danske Bank Rg 28.08.2026 / 16:55:00 |
372.60 | 0.65% |
372.90 16:47 |
369.00 11:14 |
379.60 06.08.26 |
294 27.03.26 |
275'110 |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | 0.22% |
23.18 10:36 |
22.92 09:03 |
24.95 12.01.26 |
15.85 17.02.26 |
543'652 |
|
Dav Cam Mil Rg 28.08.2026 / 17:30:00 |
5.808 | -0.21% |
5.884 09:11 |
5.802 16:27 |
6.818 10.04.26 |
5.276 18.05.26 |
1'011'842 |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | -0.12% |
63.90 09:24 |
63.70 11:08 |
66.95 14.07.26 |
41.88 06.01.26 |
3'252 |
|
De Longhi N 28.08.2026 / 17:30:00 |
41.56 | 0.56% |
41.65 15:35 |
41.20 09:01 |
42.00 05.08.26 |
28.48 23.03.26 |
137'377 |