×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.10.2026 - 17:30:02
- 65.33
- 0.05%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 28.10.2026 / 17:30:00 |
1.558 | 3.45% | 0.05 | 1.558 | 1.559 | 0 | |
|
Cie Automotive Br 28.10.2026 / 17:30:00 |
25.43 | -0.68% | -0.18 | 25.35 | 25.45 | 0 | |
|
CMB.TECH 28.10.2026 / 17:30:00 |
16.650 | 1.52% | 0.25 | 16.620 | 16.680 | 0 | |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.24% | 0.11 | 46.66 | 46.68 | 0 | |
|
Colonial SFL 28.10.2026 / 17:30:00 |
5.140 | -0.34% | -0.02 | 5.135 | 5.140 | 0 | |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.28% | 1.35 | 476.80 | 477.20 | 0 | |
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 0.68% | 0.26 | 37.96 | 37.98 | 0 | |
|
Computacenter Rg 28.10.2026 / 17:30:00 |
52.60 | 0.86% | 0.45 | 52.60 | 52.70 | 0 | |
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | -1.23% | -0.83 | 66.50 | 66.56 | 0 | |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.58% | 0.01 | 2.426 | 2.432 | 0 | |
|
Corticeira Amorim N 28.10.2026 / 17:30:00 |
6.890 | -0.86% | -0.06 | 6.890 | 6.910 | 0 | |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | 0.34% | 0.05 | 15.295 | 15.300 | 0 | |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | -0.56% | -0.21 | 36.18 | 36.22 | 0 | |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -0.94% | -0.12 | 12.620 | 12.640 | 0 | |
|
CTT Rg 28.10.2026 / 17:30:00 |
5.380 | 0.28% | 0.02 | 5.365 | 5.390 | 0 | |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -0.70% | -0.09 | 12.840 | 12.850 | 0 | |
|
D'Ieteren Grp 28.10.2026 / 17:30:00 |
170.00 | -1.22% | -2.10 | 169.40 | 170.20 | 0 | |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 0.64% | 0.26 | 40.62 | 40.65 | 0 | |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 2.87% | 1.77 | 63.42 | 63.48 | 0 | |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 1.03% | 3.60 | 352.70 | 355.10 | 0 | |
|
Dassault Syst 28.10.2026 / 17:30:00 |
23.60 | -4.40% | -1.09 | 23.57 | 23.62 | 0 | |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | -0.94% | -0.06 | 6.514 | 6.522 | 0 | |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 0.04% | 0.03 | 64.45 | 64.50 | 0 | |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 1.18% | 0.50 | 42.82 | 43.00 | 0 | |
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 0.50% | 0.19 | 37.00 | 37.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Givaudan N 28.10.2026 / 17:20:00 |
3'906.00 | 24.92% | -0.25% | -0.96% | 14.50% | 14.18% | 16.63% | 30.94% |
|
Azelis Group 28.10.2026 / 17:30:00 |
11.730 | 24.79% | -38.58% | -8.14% | -2.33% | 1.38% | 12.14% | -27.97% |
|
Anglo American Rg 28.10.2026 / 17:30:00 |
38.08 | 24.78% | 25.53% | -1.19% | -6.01% | -5.25% | 28.74% | 61.37% |
|
ASR Rg 28.10.2026 / 17:30:00 |
75.57 | 24.43% | 65.31% | 1.23% | 4.68% | 7.33% | 30.97% | 116.13% |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 24.10% | 137.75% | 2.75% | -4.13% | -6.85% | 66.78% | 12.52% |
|
EDP S.A N 28.10.2026 / 17:30:00 |
4.867 | 23.79% | 54.06% | 2.53% | 0.66% | 9.05% | 12.12% | 26.43% |
|
Logista Integral Br 28.10.2026 / 17:30:00 |
36.46 | 23.27% | 26.90% | -1.57% | 4.89% | 0.89% | 26.60% | 61.57% |
|
Prysmian N 28.10.2026 / 17:30:00 |
107.95 | 22.79% | 72.36% | -0.58% | -13.15% | -11.41% | 17.57% | 214.85% |
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 22.25% | 83.28% | 1.24% | -2.56% | 11.81% | 28.33% | 131.51% |
|
FBD Holds Rg 28.10.2026 / 17:28:00 |
19.200 | 22.22% | 52.17% | 0.00% | 1.86% | 10.98% | 34.15% | 64.53% |
|
Besi Br Rg 28.10.2026 / 17:30:00 |
162.00 | 22.04% | 21.63% | -1.25% | -16.35% | -24.69% | 9.83% | 65.48% |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 21.97% | 27.12% | 6.60% | 20.44% | 27.66% | 11.69% | 44.11% |
|
Allfunds Grp Rg 28.10.2026 / 17:30:00 |
9.823 | 21.84% | 93.68% | 0.54% | 5.34% | 11.56% | 53.48% | 101.25% |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 21.72% | 108.24% | 2.42% | -1.86% | 3.15% | 43.14% | 119.83% |
|
BCP R 28.10.2026 / 17:30:00 |
1.085 | 21.65% | 134.90% | -3.23% | -10.89% | -0.66% | 37.99% | 280.64% |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 21.65% | 92.59% | -1.06% | -6.60% | -4.09% | 40.84% | 146.00% |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | 21.50% | 0.00% | 2.44% | 5.99% | 4.88% | 27.17% | 0.00% |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | 21.47% | 22.71% | 6.07% | 18.20% | 13.49% | 14.66% | 122.75% |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | 21.31% | 45.58% | -1.35% | 13.08% | 10.63% | 16.40% | 96.52% |
|
Softcat Rg 28.10.2026 / 17:30:00 |
17.220 | 21.30% | 13.10% | 1.59% | -6.31% | -12.32% | 7.36% | 39.25% |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 21.10% | 70.76% | 2.68% | 6.51% | -6.96% | 34.93% | 120.83% |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | 21.07% | 55.98% | 1.52% | 14.26% | 9.28% | 52.71% | 67.27% |
|
AIB Grp Rg 28.10.2026 / 17:28:00 |
11.300 | 20.92% | 108.72% | 1.41% | -2.46% | 5.73% | 43.22% | 171.34% |
|
Balfour Beatty Rg 28.10.2026 / 17:30:00 |
8.600 | 20.65% | 88.16% | 1.65% | -6.22% | -2.05% | 28.07% | 187.47% |
|
ABB N 28.10.2026 / 17:20:00 |
73.04 | 20.57% | 45.98% | 1.93% | -8.24% | -11.06% | 22.67% | 139.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 28.10.2026 / 17:30:00 |
1.558 | 3.45% |
1.564 16:56 |
1.487 09:40 |
2.202 07.04.26 |
1.44 29.09.26 |
4'702'375 |
|
Cie Automotive Br 28.10.2026 / 17:30:00 |
25.43 | -0.68% |
25.95 13:53 |
24.80 09:04 |
32.73 27.02.26 |
24.8 28.10.26 |
54'092 |
|
CMB.TECH 28.10.2026 / 17:30:00 |
16.650 | 1.52% |
17.060 14:37 |
16.480 09:03 |
19.100 13.10.26 |
8.03 05.01.26 |
98'383 |
|
Coca-Cola HBC N 28.10.2026 / 17:30:00 |
46.66 | 0.24% |
46.86 15:08 |
46.04 09:01 |
51.95 06.07.26 |
36.58 07.01.26 |
142'815 |
|
Colonial SFL 28.10.2026 / 17:30:00 |
5.140 | -0.34% |
5.145 17:02 |
5.103 12:52 |
5.845 02.06.26 |
4.808 08.10.26 |
224'322 |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.28% |
478.70 15:08 |
471.70 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
151'809 |
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 0.68% |
38.11 13:35 |
37.72 11:13 |
43.37 16.09.26 |
29.36 23.03.26 |
642'467 |
|
Computacenter Rg 28.10.2026 / 17:30:00 |
52.60 | 0.86% |
53.40 14:12 |
52.10 09:10 |
60.08 08.09.26 |
27.94 23.03.26 |
40'933 |
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | -1.23% |
67.58 14:29 |
66.43 16:03 |
77.42 03.07.26 |
55.76 23.03.26 |
107'338 |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.58% |
2.444 14:56 |
2.396 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'013'257 |
|
Corticeira Amorim N 28.10.2026 / 17:30:00 |
6.890 | -0.86% |
6.940 15:02 |
6.880 10:09 |
7.170 28.09.26 |
6.03 23.03.26 |
23'853 |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | 0.34% |
15.340 14:10 |
15.210 09:51 |
20.39 13.08.26 |
14.68 23.10.26 |
1'483'517 |
|
Croda Intl Rg 28.10.2026 / 17:30:00 |
36.21 | -0.56% |
36.50 15:08 |
35.68 09:01 |
36.59 23.10.26 |
24.9 19.03.26 |
122'525 |
|
CTP Br Rg 28.10.2026 / 17:30:00 |
12.620 | -0.94% |
12.700 09:34 |
12.580 16:41 |
19.640 25.02.26 |
12.22 08.10.26 |
65'158 |
|
CTT Rg 28.10.2026 / 17:30:00 |
5.380 | 0.28% |
5.430 14:03 |
5.355 16:32 |
7.610 06.01.26 |
5.105 27.10.26 |
159'335 |
|
CVC Cptl Rg 28.10.2026 / 17:30:00 |
12.840 | -0.70% |
13.025 10:19 |
12.820 14:23 |
16.190 05.08.26 |
10.5 23.03.26 |
359'761 |
|
D'Ieteren Grp 28.10.2026 / 17:30:00 |
170.00 | -1.22% |
172.00 10:15 |
169.50 17:07 |
199.80 03.02.26 |
151.8 05.01.26 |
17'875 |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 0.64% |
41.00 14:30 |
39.88 09:05 |
50.08 03.08.26 |
36.8 02.01.26 |
339'918 |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 2.87% |
63.50 16:53 |
61.92 09:09 |
77.74 14.01.26 |
57.24 01.10.26 |
991'403 |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 1.03% |
355.20 14:05 |
350.50 09:01 |
383.70 29.09.26 |
294 27.03.26 |
383'761 |
|
Dassault Syst 28.10.2026 / 17:30:00 |
23.60 | -4.40% |
24.96 09:08 |
23.39 11:18 |
24.96 28.10.26 |
15.85 17.02.26 |
1'671'834 |
|
Dav Cam Mil Rg 28.10.2026 / 17:30:00 |
6.516 | -0.94% |
6.604 15:16 |
6.492 09:02 |
6.818 10.04.26 |
5.276 18.05.26 |
2'135'800 |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 0.04% |
64.50 09:07 |
64.45 12:34 |
66.95 14.07.26 |
41.88 06.01.26 |
19'734 |
|
De Longhi N 28.10.2026 / 17:30:00 |
42.88 | 1.18% |
43.20 15:10 |
42.35 09:12 |
44.34 20.10.26 |
28.48 23.03.26 |
114'316 |
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 0.50% |
37.76 15:50 |
37.23 09:03 |
40.60 14.07.26 |
14.8 20.03.26 |
700'463 |