×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 1.51% | 0.64 | 42.94 | 43.04 | 0 | |
|
Cofinimmo 25.03.2026 / 17:30:00 |
80.75 | -1.16% | -0.95 | 80.35 | 82.30 | 0 | |
|
Colonial SFL 25.03.2026 / 17:30:00 |
4.992 | -0.46% | -0.02 | 4.990 | 5.010 | 0 | |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.51% | 2.20 | 433.10 | 433.10 | 0 | |
|
Commerzbank I 25.03.2026 / 17:30:00 |
32.39 | 2.66% | 0.84 | 32.39 | 32.39 | 0 | |
|
Compass Group Rg 25.03.2026 / 17:30:00 |
21.61 | 2.37% | 0.50 | 21.60 | 21.63 | 0 | |
|
Continental I 25.03.2026 / 17:30:00 |
60.80 | 1.47% | 0.88 | 60.50 | 60.50 | 0 | |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.27% | 0.01 | 2.232 | 2.236 | 0 | |
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 1.49% | 0.10 | 6.430 | 6.590 | 0 | |
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 1.15% | 0.19 | 16.330 | 16.330 | 0 | |
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | -1.06% | -0.85 | 79.06 | 79.38 | 0 | |
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 3.37% | 0.93 | 28.37 | 28.89 | 0 | |
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 2.74% | 0.77 | 28.72 | 28.72 | 0 | |
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | -1.42% | -0.21 | 14.580 | 14.620 | 0 | |
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.50% | 0.03 | 5.990 | 5.990 | 0 | |
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | 3.06% | 0.33 | 11.130 | 11.130 | 0 | |
|
D'Ieteren Grp 25.03.2026 / 17:30:00 |
158.55 | 0.70% | 1.10 | 160.30 | 160.30 | 0 | |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.91% | 0.38 | 41.40 | 41.40 | 0 | |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -0.54% | -0.37 | 67.74 | 67.74 | 0 | |
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 1.30% | 4.10 | 318.00 | 318.00 | 0 | |
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.57% | 0.10 | 16.790 | 16.790 | 0 | |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 1.73% | 0.10 | 6.106 | 6.106 | 0 | |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 1.04% | 0.48 | 45.54 | 46.48 | 0 | |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 1.45% | 0.43 | 29.92 | 29.92 | 0 | |
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | 1.06% | 1.90 | 181.60 | 181.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 8.39% | 56.21% | -1.60% | -6.91% | 9.17% | 19.65% | 38.44% |
|
Rio Tinto Rg 25.03.2026 / 17:30:00 |
65.55 | 8.03% | 36.91% | -1.81% | -12.23% | 9.62% | 34.39% | 23.09% |
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 7.82% | 37.18% | 1.59% | -10.89% | 7.82% | 32.54% | 0.00% |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 7.80% | 46.56% | 4.00% | -7.36% | 11.93% | 38.85% | 40.75% |
|
Natl Grid Rg 25.03.2026 / 17:30:00 |
12.585 | 7.74% | 30.01% | -4.90% | -9.12% | 10.10% | 28.55% | 28.86% |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 7.54% | 22.61% | -3.44% | -11.35% | 8.34% | 4.39% | 2.77% |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 7.34% | 8.28% | -4.50% | 8.92% | 7.34% | -9.84% | 34.67% |
|
PORR I 25.03.2026 / 17:30:00 |
35.18 | 7.15% | 94.63% | -3.89% | -12.39% | 7.15% | 24.96% | 163.78% |
|
Novartis N 25.03.2026 / 17:20:00 |
119.92 | 7.09% | 32.60% | 0.62% | -7.53% | 7.09% | 23.78% | 62.37% |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 6.80% | 89.73% | -0.45% | -11.87% | 6.80% | 88.58% | 301.46% |
|
Endeavour Mng Rg 25.03.2026 / 17:30:00 |
43.00 | 6.79% | 190.35% | -2.05% | -15.89% | 11.46% | 144.32% | 122.46% |
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 6.76% | 16.88% | -1.13% | -8.32% | 8.59% | 1.46% | 21.58% |
|
Viscofan Br 25.03.2026 / 17:30:00 |
57.40 | 6.73% | -6.24% | -2.55% | -2.21% | 7.29% | -7.49% | -16.09% |
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 6.70% | 44.52% | -1.14% | -11.06% | 8.91% | 35.58% | 68.32% |
|
Aena Br 25.03.2026 / 17:30:00 |
25.74 | 6.67% | 26.78% | 0.12% | -4.93% | 8.61% | 17.70% | 77.78% |
|
Outokumpu N 25.03.2026 / 17:25:00 |
4.884 | 6.62% | 64.48% | 1.96% | -10.71% | 6.62% | 31.29% | -6.03% |
|
Hiscox Rg 25.03.2026 / 17:30:00 |
15.345 | 6.61% | 39.98% | -0.65% | -0.62% | 7.91% | 29.38% | 43.63% |
|
IMI Rg 25.03.2026 / 17:30:00 |
27.10 | 6.55% | 44.78% | -0.18% | -6.36% | 8.92% | 37.08% | 77.80% |
|
Irish Resident Rg 25.03.2026 / 17:28:00 |
1.016 | 6.50% | 9.89% | -0.78% | -6.62% | 8.20% | 6.28% | 6.16% |
|
Halma Rg 25.03.2026 / 17:30:00 |
38.38 | 6.33% | 39.44% | -0.03% | -5.82% | 8.48% | 45.43% | 79.48% |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 6.13% | 27.63% | -0.50% | -9.15% | 7.34% | 8.18% | 25.49% |
|
Sacyr 25.03.2026 / 17:30:00 |
4.186 | 6.05% | 29.06% | -0.76% | -7.06% | 8.17% | 25.25% | 48.68% |
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 5.97% | 15.98% | -2.92% | -14.39% | 5.97% | 8.48% | 17.42% |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | 5.84% | 57.82% | -4.98% | -1.94% | 5.84% | 22.52% | 62.22% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 5.65% | 8.15% | 0.34% | -4.28% | 6.76% | -3.33% | 24.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 1.51% |
42.98 17:28 |
42.36 14:46 |
48.80 24.02.26 |
36.58 07.01.26 |
148'897 |
|
Cofinimmo 25.03.2026 / 17:30:00 |
80.75 | -1.16% |
82.55 11:51 |
80.40 15:11 |
94.70 18.02.26 |
77.7 23.03.26 |
30'311 |
|
Colonial SFL 25.03.2026 / 17:30:00 |
4.992 | -0.46% |
5.110 10:05 |
4.981 17:22 |
5.830 27.02.26 |
4.836 23.03.26 |
831'064 |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.51% |
436.00 09:01 |
429.00 16:26 |
584.40 13.01.26 |
415.3 23.03.26 |
160'462 |
|
Commerzbank I 25.03.2026 / 17:30:00 |
32.39 | 2.66% |
32.69 13:08 |
32.04 16:17 |
37.22 06.01.26 |
29.36 23.03.26 |
1'378'140 |
|
Compass Group Rg 25.03.2026 / 17:30:00 |
21.61 | 2.37% |
21.61 17:25 |
21.24 09:00 |
23.92 09.01.26 |
20 12.02.26 |
512'067 |
|
Continental I 25.03.2026 / 17:30:00 |
60.80 | 1.47% |
61.37 14:20 |
60.18 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
285'506 |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.27% |
2.254 09:30 |
2.222 16:19 |
2.594 26.02.26 |
2.103 03.02.26 |
1'167'986 |
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 1.49% |
6.485 15:42 |
6.365 09:28 |
7.100 12.02.26 |
6.03 23.03.26 |
20'058 |
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 1.15% |
16.450 09:21 |
16.235 16:17 |
19.140 27.02.26 |
15.535 23.03.26 |
1'320'297 |
|
CRH PLC Rg 25.03.2026 / 17:30:00 |
79.15 | -1.06% |
81.14 14:30 |
78.64 16:18 |
97.58 12.01.26 |
73.6 23.03.26 |
84'656 |
|
Croda Intl Rg 25.03.2026 / 17:30:00 |
28.37 | 3.37% |
28.92 09:08 |
28.12 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
190'420 |
|
CSG Br Rg-144A 25.03.2026 / 17:30:00 |
28.83 | 2.74% |
28.95 17:29 |
27.77 11:26 |
35.70 26.01.26 |
26.47 23.03.26 |
425'577 |
|
CTP Br Rg 25.03.2026 / 17:30:00 |
14.600 | -1.42% |
15.000 09:01 |
14.470 16:19 |
19.640 25.02.26 |
14.26 23.03.26 |
181'881 |
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.50% |
6.080 09:01 |
5.990 10:46 |
7.610 06.01.26 |
5.64 23.03.26 |
110'189 |
|
CVC Cptl Rg 25.03.2026 / 17:30:00 |
11.110 | 3.06% |
11.270 12:02 |
10.930 09:01 |
15.590 12.01.26 |
10.5 23.03.26 |
2'777'284 |
|
D'Ieteren Grp 25.03.2026 / 17:30:00 |
158.55 | 0.70% |
161.85 10:09 |
156.80 16:18 |
199.80 03.02.26 |
151.8 05.01.26 |
39'127 |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 0.91% |
41.72 09:00 |
41.07 13:32 |
44.77 04.02.26 |
36.8 02.01.26 |
659'010 |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -0.54% |
68.90 09:01 |
67.62 14:51 |
77.74 14.01.26 |
63.52 26.01.26 |
658'903 |
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 1.30% |
322.10 09:00 |
317.30 16:18 |
347.40 20.02.26 |
302 23.03.26 |
361'804 |
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.57% |
17.018 12:07 |
16.580 16:20 |
24.95 12.01.26 |
15.85 17.02.26 |
1'359'927 |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 1.73% |
6.133 10:38 |
6.054 15:08 |
6.768 20.02.26 |
5.436 05.01.26 |
2'501'652 |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 1.04% |
46.90 11:41 |
45.84 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
55'148 |
|
De Longhi N 25.03.2026 / 17:30:00 |
30.01 | 1.45% |
30.46 09:01 |
29.56 09:55 |
39.58 20.02.26 |
28.48 23.03.26 |
172'061 |
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | 1.06% |
181.80 09:00 |
178.10 10:37 |
237.70 13.01.26 |
175 16.02.26 |
305'802 |