×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 27.10.2026 / 17:28:00 |
18.595 | 1.70% | 0.31 | 18.565 | 18.650 | 594'323 | |
|
BMW I 27.10.2026 / 17:30:00 |
56.94 | -1.32% | -0.76 | 56.90 | 56.94 | 645'041 | |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 1.81% | 1.55 | 86.97 | 87.02 | 801'652 | |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | 2.30% | 11.40 | 507.20 | 507.60 | 302'871 | |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | 0.34% | 0.14 | 41.00 | 41.03 | 299'788 | |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | -2.95% | -0.19 | 6.125 | 6.129 | 6'651'656 | |
|
BPER Banca N 27.10.2026 / 17:30:00 |
13.152 | 0.76% | 0.10 | 13.146 | 13.154 | 1'613'319 | |
|
Brenntag N 27.10.2026 / 17:30:00 |
62.98 | 1.06% | 0.66 | 62.96 | 63.02 | 54'749 | |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | -0.63% | -0.29 | 44.96 | 44.99 | 459'495 | |
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 0.14% | 0.01 | 4.186 | 4.192 | 226'196 | |
|
BrunelloCucinelli N 27.10.2026 / 17:30:00 |
85.37 | 0.07% | 0.06 | 85.30 | 85.42 | 39'657 | |
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 1.09% | 0.02 | 2.130 | 2.132 | 1'417'378 | |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.35% | 0.10 | 28.74 | 28.76 | 105'535 | |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -1.55% | -0.17 | 10.490 | 10.505 | 323'114 | |
|
Bureau Veritas 27.10.2026 / 17:30:00 |
28.89 | -0.58% | -0.17 | 28.89 | 28.91 | 263'993 | |
|
Buzzi N 27.10.2026 / 17:30:00 |
39.72 | 1.73% | 0.68 | 39.69 | 39.75 | 148'858 | |
|
BW LPG Rg 27.10.2026 / 16:20:00 |
238.60 | -1.97% | -4.80 | 238.20 | 239.00 | 80'049 | |
|
CA Imm Anlagen I 27.10.2026 / 17:30:00 |
21.50 | -1.26% | -0.28 | 21.50 | 21.60 | 13'895 | |
|
Cairn Homes Rg 27.10.2026 / 17:28:00 |
2.785 | 1.46% | 0.04 | 2.780 | 2.785 | 223'396 | |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 0.65% | 0.08 | 11.535 | 11.545 | 3'663'905 | |
|
Capgemini 27.10.2026 / 17:30:00 |
122.90 | -1.13% | -1.40 | 122.80 | 122.95 | 174'500 | |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | -0.89% | -8.60 | 960.00 | 960.60 | 170'143 | |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.03% | -0.42 | 13.340 | 13.355 | 1'922'401 | |
|
Cellnex Telecom Br 27.10.2026 / 17:30:00 |
25.57 | 0.59% | 0.15 | 25.56 | 25.59 | 572'979 | |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 3.17% | 0.68 | 21.66 | 22.28 | 1'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 27.10.2026 / 16:55:00 |
586.00 | 28.78% | 61.74% | 2.09% | 0.69% | 15.64% | 14.57% | 112.15% |
|
Hiscox Rg 27.10.2026 / 17:30:00 |
18.230 | 28.76% | 69.07% | -0.76% | -3.24% | 2.42% | 31.53% | 91.43% |
|
Indra Sistemas Br-A 27.10.2026 / 17:30:00 |
63.06 | 28.75% | 266.69% | 0.93% | 7.74% | 5.91% | 28.07% | 372.92% |
|
Intertek Group Rg 27.10.2026 / 17:30:00 |
59.13 | 28.22% | 25.90% | 0.00% | 0.60% | 1.33% | 16.50% | 52.73% |
|
Magnum Ice Br Rg 27.10.2026 / 17:30:00 |
17.301 | 27.63% | 0.00% | 2.74% | 6.30% | 8.01% | 0.00% | 0.00% |
|
Kerry Grp-A- 27.10.2026 / 17:28:00 |
98.60 | 27.49% | 6.76% | 4.37% | 16.45% | 19.30% | 20.83% | 36.31% |
|
Marks & Spencer Rg 27.10.2026 / 17:30:00 |
4.142 | 27.45% | 10.98% | -2.22% | 9.20% | 0.91% | 2.07% | 94.60% |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 27.43% | 36.85% | 0.20% | 6.50% | -2.99% | 27.77% | 35.14% |
|
NOS Rg 27.10.2026 / 17:30:00 |
5.105 | 27.43% | 54.06% | -3.68% | -4.85% | 5.74% | 34.34% | 49.17% |
|
Nordic Semicondu Rg 27.10.2026 / 16:20:00 |
179.00 | 27.00% | 69.12% | 3.35% | -2.72% | 7.64% | 7.64% | 90.74% |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | 26.63% | 43.93% | 0.70% | 7.01% | 6.63% | 23.54% | 44.00% |
|
Nordex 27.10.2026 / 17:30:00 |
37.44 | 26.36% | 224.25% | -1.16% | -2.19% | -5.67% | 38.77% | 248.53% |
|
Glenveagh Rg-144A 27.10.2026 / 17:28:00 |
2.445 | 26.04% | 51.00% | 4.49% | 0.41% | 1.03% | 30.47% | 168.85% |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 25.77% | 28.78% | 1.27% | -3.13% | -6.60% | 28.05% | 33.11% |
|
Amundi 27.10.2026 / 17:30:00 |
89.80 | 25.74% | 38.04% | 2.10% | -1.59% | -7.37% | 43.57% | 79.81% |
|
Ageas 27.10.2026 / 17:30:00 |
75.50 | 25.31% | 60.32% | 2.03% | 1.10% | 1.55% | 29.45% | 105.37% |
|
RWE I 27.10.2026 / 17:30:00 |
57.56 | 25.25% | 98.18% | 0.81% | -2.41% | 1.48% | 40.05% | 59.63% |
|
UNIPOL N 27.10.2026 / 17:30:00 |
25.08 | 25.21% | 114.67% | -0.71% | -5.18% | -9.46% | 35.40% | 410.27% |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 25.12% | 72.84% | 1.62% | 3.23% | 1.59% | 46.08% | 61.34% |
|
Azelis Group 27.10.2026 / 17:30:00 |
11.590 | 25.01% | -38.47% | -10.98% | -3.42% | 1.05% | 8.83% | -27.26% |
|
Brenntag N 27.10.2026 / 17:30:00 |
62.98 | 24.99% | 7.30% | 0.80% | 6.40% | 0.35% | 28.81% | -8.89% |
|
Givaudan N 27.10.2026 / 17:20:00 |
3'940.00 | 24.90% | -0.27% | -0.40% | 15.07% | 18.43% | 14.84% | 35.80% |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 24.71% | 80.49% | 1.76% | 3.77% | -0.05% | 35.49% | 105.01% |
|
Randstad Br 27.10.2026 / 17:30:00 |
40.51 | 24.38% | -1.06% | 17.66% | 14.37% | 7.45% | 15.88% | -18.44% |
|
Kingspan Grp Rg 27.10.2026 / 17:28:00 |
95.05 | 23.87% | 30.30% | 1.60% | -6.26% | 14.45% | 37.31% | 48.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 27.10.2026 / 17:28:00 |
18.595 | 1.70% |
18.655 16:45 |
18.130 09:00 |
20.58 17.09.26 |
14.735 09.03.26 |
594'323 |
|
BMW I 27.10.2026 / 17:30:00 |
56.94 | -1.32% |
57.50 09:01 |
56.02 10:25 |
97.28 05.01.26 |
51.98 08.10.26 |
645'041 |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 1.81% |
87.06 17:26 |
84.95 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
801'652 |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | 2.30% |
508.20 16:58 |
494.10 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
302'871 |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | 0.34% |
41.19 11:47 |
40.74 09:46 |
53.48 09.04.26 |
39.73 23.10.26 |
299'788 |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | -2.95% |
6.298 09:06 |
6.119 17:08 |
6.379 26.10.26 |
4.1335 08.01.26 |
6'651'656 |
|
BPER Banca N 27.10.2026 / 17:30:00 |
13.152 | 0.76% |
13.154 17:27 |
12.906 11:06 |
15.094 06.08.26 |
10.085 23.03.26 |
1'613'319 |
|
Brenntag N 27.10.2026 / 17:30:00 |
62.98 | 1.06% |
63.15 16:18 |
62.17 09:27 |
66.84 07.08.26 |
43.75 09.03.26 |
54'749 |
|
Brit Amer Tobacc Rg 27.10.2026 / 17:30:00 |
44.97 | -0.63% |
45.05 17:04 |
44.45 14:30 |
50.02 15.05.26 |
39.47 05.10.26 |
459'495 |
|
Brit Land Co REI Rg 27.10.2026 / 17:30:00 |
4.190 | 0.14% |
4.194 17:25 |
4.146 09:27 |
4.516 05.08.26 |
3.356 23.03.26 |
226'196 |
|
BrunelloCucinelli N 27.10.2026 / 17:30:00 |
85.37 | 0.07% |
85.62 09:00 |
84.50 15:05 |
99.86 09.01.26 |
69.08 13.03.26 |
39'657 |
|
BT Group Rg 27.10.2026 / 17:30:00 |
2.131 | 1.09% |
2.133 17:28 |
2.097 09:27 |
2.420 13.05.26 |
1.779 05.01.26 |
1'417'378 |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 0.35% |
28.76 11:01 |
28.34 09:12 |
28.94 01.09.26 |
19.83 20.01.26 |
105'535 |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -1.55% |
10.650 09:00 |
10.420 11:34 |
13.760 06.01.26 |
9.534 16.09.26 |
323'114 |
|
Bureau Veritas 27.10.2026 / 17:30:00 |
28.89 | -0.58% |
29.14 11:17 |
28.80 16:50 |
30.17 29.07.26 |
24.605 22.04.26 |
263'993 |
|
Buzzi N 27.10.2026 / 17:30:00 |
39.72 | 1.73% |
39.96 13:16 |
38.91 09:36 |
54.78 12.01.26 |
35.775 22.09.26 |
148'858 |
|
BW LPG Rg 27.10.2026 / 16:20:00 |
238.60 | -1.97% |
247.40 09:00 |
238.40 16:14 |
255.00 12.10.26 |
126.7 05.01.26 |
80'049 |
|
CA Imm Anlagen I 27.10.2026 / 17:30:00 |
21.50 | -1.26% |
21.65 11:09 |
21.25 14:58 |
27.70 04.05.26 |
20.8 08.10.26 |
13'895 |
|
Cairn Homes Rg 27.10.2026 / 17:28:00 |
2.785 | 1.46% |
2.790 15:19 |
2.725 09:45 |
2.890 04.09.26 |
2.0175 02.01.26 |
223'396 |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 0.65% |
11.545 17:23 |
11.275 11:07 |
13.553 04.09.26 |
9.494 09.03.26 |
3'663'905 |
|
Capgemini 27.10.2026 / 17:30:00 |
122.90 | -1.13% |
125.25 09:03 |
122.80 17:07 |
152.75 09.01.26 |
85.62 23.07.26 |
174'500 |
|
Carlsberg -B- 27.10.2026 / 16:55:00 |
960.30 | -0.89% |
963.40 09:02 |
952.30 14:30 |
1'012.50 12.02.26 |
773 23.03.26 |
170'143 |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.03% |
13.763 09:03 |
13.290 16:40 |
17.535 19.05.26 |
13.29 27.10.26 |
1'922'401 |
|
Cellnex Telecom Br 27.10.2026 / 17:30:00 |
25.57 | 0.59% |
25.67 16:07 |
25.19 09:11 |
32.71 27.02.26 |
21.84 01.10.26 |
572'979 |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 3.17% |
22.12 17:04 |
21.36 09:40 |
28.09 01.06.26 |
15.28 02.01.26 |
1'041 |