×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:08:40
- 62.64
- 0.52%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.01.2026 / 16:53:35 |
39.44 | 1.81% | 0.70 | 39.44 | 39.46 | 48'549 | |
|
Besi Br Rg 15.01.2026 / 16:53:17 |
172.40 | 7.01% | 11.30 | 172.40 | 172.45 | 253'774 | |
|
bioMerieux 15.01.2026 / 16:51:20 |
106.80 | -1.39% | -1.50 | 106.70 | 106.90 | 55'059 | |
|
Bk of IE Grp Rg 15.01.2026 / 16:53:27 |
16.855 | -0.22% | -0.04 | 16.855 | 16.860 | 399'952 | |
|
BMW I 15.01.2026 / 16:53:18 |
89.66 | -1.14% | -1.03 | 89.64 | 89.66 | 346'928 | |
|
BNP Paribas A 15.01.2026 / 16:53:39 |
87.49 | 0.25% | 0.22 | 87.48 | 87.50 | 1'003'435 | |
|
Boliden Rg 15.01.2026 / 16:53:26 |
593.80 | 0.59% | 3.50 | 593.60 | 594.00 | 774'673 | |
|
Bouygues 15.01.2026 / 16:53:42 |
45.32 | 0.15% | 0.07 | 45.31 | 45.33 | 191'004 | |
|
BP Rg 15.01.2026 / 16:53:15 |
4.377 | -1.13% | -0.05 | 4.377 | 4.378 | 6'074'014 | |
|
BPER Banca N 15.01.2026 / 16:53:09 |
12.165 | 0.83% | 0.10 | 12.160 | 12.165 | 1'935'156 | |
|
Brenntag N 15.01.2026 / 16:53:18 |
52.26 | 0.91% | 0.47 | 52.24 | 52.28 | 198'030 | |
|
Brit Amer Tobacc Rg 15.01.2026 / 16:53:10 |
43.33 | 2.24% | 0.95 | 43.31 | 43.33 | 461'171 | |
|
Brit Land Co REI Rg 15.01.2026 / 16:53:35 |
4.056 | 2.01% | 0.08 | 4.054 | 4.058 | 935'974 | |
|
BrunelloCucinelli N 15.01.2026 / 16:53:30 |
92.14 | -2.19% | -2.06 | 92.10 | 92.16 | 186'569 | |
|
BT Group Rg 15.01.2026 / 16:53:17 |
1.826 | -0.08% | 0.00 | 1.825 | 1.826 | 1'316'146 | |
|
Bunzl Rg 15.01.2026 / 16:53:16 |
20.73 | 0.05% | 0.01 | 20.72 | 20.74 | 124'421 | |
|
Burberry Group Rg 15.01.2026 / 16:53:10 |
12.895 | -2.57% | -0.34 | 12.890 | 12.915 | 1'126'972 | |
|
Bureau Veritas 15.01.2026 / 16:50:30 |
27.34 | 1.15% | 0.31 | 27.34 | 27.36 | 456'913 | |
|
Buzzi N 15.01.2026 / 16:53:10 |
52.00 | 0.58% | 0.30 | 52.00 | 52.05 | 196'514 | |
|
CA Imm Anlagen I 15.01.2026 / 16:51:27 |
25.18 | 4.05% | 0.98 | 25.16 | 25.22 | 31'124 | |
|
Cairn Homes Rg 15.01.2026 / 16:50:35 |
2.103 | 2.56% | 0.05 | 2.100 | 2.110 | 246'914 | |
|
Caixabank 15.01.2026 / 16:53:40 |
10.670 | -1.30% | -0.14 | 10.665 | 10.675 | 2'384'422 | |
|
Capgemini 15.01.2026 / 16:53:33 |
144.00 | -2.77% | -4.10 | 143.90 | 144.00 | 166'452 | |
|
Carlsberg -B- 15.01.2026 / 16:53:20 |
858.90 | 0.03% | 0.30 | 858.60 | 859.20 | 81'572 | |
|
Cellnex Telecom Br 15.01.2026 / 16:53:22 |
26.20 | 0.19% | 0.05 | 26.19 | 26.21 | 388'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 15.01.2026 / 16:53:41 |
187.75 | 7.20% | 6.12% | 6.62% | 15.01% | 14.48% | 3.13% | 0.00% |
|
Epiroc Rg-A 15.01.2026 / 16:53:42 |
228.35 | 7.11% | 17.23% | 4.36% | 9.39% | 2.84% | 14.26% | 6.78% |
|
Norsk Hydro N 15.01.2026 / 16:20:00 |
84.64 | 7.09% | 34.29% | 5.67% | 9.18% | 20.43% | 26.29% | 9.54% |
|
Sandvik Rg 15.01.2026 / 16:53:35 |
328.90 | 6.99% | 63.41% | 5.76% | 11.42% | 15.36% | 59.04% | 54.13% |
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 6.92% | 23.97% | 6.07% | 10.47% | 0.75% | 6.03% | -9.68% |
|
Endeavour Mng Rg 15.01.2026 / 16:53:21 |
40.94 | 6.89% | 190.63% | 0.00% | 8.31% | 29.72% | 168.81% | 109.98% |
|
Weir Group Rg 15.01.2026 / 16:53:30 |
30.81 | 6.82% | 38.98% | 4.00% | 7.41% | 4.99% | 34.99% | 68.82% |
|
Michelin Rg 15.01.2026 / 16:53:04 |
30.43 | 6.80% | -5.19% | 3.22% | 7.34% | 9.48% | -6.57% | 2.95% |
|
Alfa Laval Rg 15.01.2026 / 16:53:20 |
509.30 | 6.77% | 8.42% | 6.59% | 11.57% | 10.24% | 6.05% | 55.19% |
|
Skanska -B- 15.01.2026 / 16:53:35 |
274.90 | 6.77% | 16.53% | 2.56% | 9.74% | 4.13% | 18.39% | 46.37% |
|
Lenzing I 15.01.2026 / 16:52:38 |
25.73 | 6.62% | -14.55% | 8.54% | 14.59% | -2.00% | 6.30% | -63.74% |
|
L'Oreal 15.01.2026 / 16:53:32 |
387.93 | 6.47% | 14.58% | 7.24% | 2.93% | 3.12% | 14.64% | 4.77% |
|
Fluidra Br 15.01.2026 / 16:52:56 |
24.94 | 6.28% | 4.66% | 0.81% | 7.31% | 6.22% | 3.87% | 47.20% |
|
Outokumpu N 15.01.2026 / 16:51:09 |
4.852 | 6.26% | 63.93% | 2.95% | 11.85% | 15.52% | 66.45% | -6.60% |
|
EDP Renovaveis Br 15.01.2026 / 16:53:03 |
12.790 | 6.11% | 29.12% | 0.55% | 9.32% | -4.09% | 34.56% | -41.46% |
|
ENGIE 15.01.2026 / 16:53:40 |
23.88 | 6.01% | 54.36% | 0.59% | 8.62% | 20.79% | 50.69% | 78.06% |
|
Anglo American Rg 15.01.2026 / 16:53:22 |
33.02 | 5.89% | 6.53% | 5.63% | 13.59% | 15.13% | 18.41% | -19.94% |
|
Rio Tinto Rg 15.01.2026 / 16:53:26 |
64.32 | 5.84% | 34.13% | 3.89% | 10.99% | 21.03% | 30.35% | 1.36% |
|
Fresenius I 15.01.2026 / 16:53:23 |
50.12 | 5.81% | 54.43% | 1.05% | 4.66% | 1.91% | 41.10% | 83.34% |
|
Sandoz Group N 15.01.2026 / 16:52:52 |
60.66 | 5.78% | 65.43% | 0.53% | 4.71% | 23.18% | 47.74% | 0.00% |
|
Kenmare Res Rg 15.01.2026 / 16:28:08 |
3.040 | 5.76% | -24.23% | 2.70% | 18.55% | -0.65% | -21.39% | -40.49% |
|
St. James's Rg 15.01.2026 / 16:53:18 |
15.075 | 5.73% | 69.64% | 5.20% | 9.80% | 12.92% | 71.21% | 17.46% |
|
Navigator Comp. N 15.01.2026 / 16:46:05 |
3.288 | 5.65% | -7.80% | 1.67% | 8.51% | 6.96% | -6.43% | -4.94% |
|
Hermes Intl 15.01.2026 / 16:53:32 |
2'226.50 | 5.64% | -3.06% | 4.14% | 3.70% | 1.30% | -10.15% | 36.10% |
|
Italgas Rg 15.01.2026 / 16:53:08 |
10.165 | 5.58% | 97.69% | -4.19% | 9.36% | 16.50% | 95.75% | 96.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 15.01.2026 / 16:53:35 |
39.44 | 1.81% |
39.50 12:00 |
38.18 09:04 |
40.68 13.01.26 |
38.18 15.01.26 |
48'549 |
|
Besi Br Rg 15.01.2026 / 16:53:17 |
172.40 | 7.01% |
174.50 09:12 |
167.75 11:30 |
174.50 15.01.26 |
136.4 02.01.26 |
253'774 |
|
bioMerieux 15.01.2026 / 16:51:20 |
106.80 | -1.39% |
108.30 09:00 |
106.50 11:10 |
116.20 06.01.26 |
106 13.01.26 |
55'059 |
|
Bk of IE Grp Rg 15.01.2026 / 16:53:27 |
16.855 | -0.22% |
17.000 09:01 |
16.730 14:55 |
17.040 06.01.26 |
16.305 02.01.26 |
399'952 |
|
BMW I 15.01.2026 / 16:53:18 |
89.66 | -1.14% |
90.98 09:02 |
89.24 10:23 |
97.28 05.01.26 |
88.2 13.01.26 |
346'928 |
|
BNP Paribas A 15.01.2026 / 16:53:39 |
87.49 | 0.25% |
87.88 11:52 |
86.62 09:04 |
87.88 12.01.26 |
79.65 07.01.26 |
1'003'435 |
|
Boliden Rg 15.01.2026 / 16:53:26 |
593.80 | 0.59% |
593.80 16:53 |
572.80 09:15 |
593.80 15.01.26 |
515.4 02.01.26 |
774'673 |
|
Bouygues 15.01.2026 / 16:53:42 |
45.32 | 0.15% |
45.39 16:43 |
44.88 10:05 |
46.73 08.01.26 |
44.27 02.01.26 |
191'004 |
|
BP Rg 15.01.2026 / 16:53:15 |
4.377 | -1.13% |
4.397 09:00 |
4.315 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'074'014 |
|
BPER Banca N 15.01.2026 / 16:53:09 |
12.165 | 0.83% |
12.210 10:28 |
12.065 15:31 |
12.453 06.01.26 |
11.525 02.01.26 |
1'935'156 |
|
Brenntag N 15.01.2026 / 16:53:18 |
52.26 | 0.91% |
52.46 09:00 |
51.44 12:59 |
52.46 15.01.26 |
47.94 06.01.26 |
198'030 |
|
Brit Amer Tobacc Rg 15.01.2026 / 16:53:10 |
43.33 | 2.24% |
43.37 16:49 |
42.53 09:04 |
43.37 15.01.26 |
39.605 07.01.26 |
461'171 |
|
Brit Land Co REI Rg 15.01.2026 / 16:53:35 |
4.056 | 2.01% |
4.076 15:38 |
3.962 09:08 |
4.183 07.01.26 |
3.926 14.01.26 |
935'974 |
|
BrunelloCucinelli N 15.01.2026 / 16:53:30 |
92.14 | -2.19% |
95.80 09:01 |
92.07 15:42 |
99.86 09.01.26 |
92.07 15.01.26 |
186'569 |
|
BT Group Rg 15.01.2026 / 16:53:17 |
1.826 | -0.08% |
1.835 11:13 |
1.807 10:20 |
1.855 02.01.26 |
1.779 05.01.26 |
1'316'146 |
|
Bunzl Rg 15.01.2026 / 16:53:16 |
20.73 | 0.05% |
20.84 13:27 |
20.55 15:45 |
20.88 12.01.26 |
19.96 05.01.26 |
124'421 |
|
Burberry Group Rg 15.01.2026 / 16:53:10 |
12.895 | -2.57% |
13.625 09:01 |
12.703 11:08 |
13.760 06.01.26 |
12.53 05.01.26 |
1'126'972 |
|
Bureau Veritas 15.01.2026 / 16:50:30 |
27.34 | 1.15% |
27.35 16:26 |
26.88 09:58 |
27.76 09.01.26 |
26.56 02.01.26 |
456'913 |
|
Buzzi N 15.01.2026 / 16:53:10 |
52.00 | 0.58% |
52.15 16:51 |
51.15 10:09 |
54.78 12.01.26 |
50.35 13.01.26 |
196'514 |
|
CA Imm Anlagen I 15.01.2026 / 16:51:27 |
25.18 | 4.05% |
25.24 16:36 |
24.38 09:03 |
25.24 15.01.26 |
22.1 05.01.26 |
31'124 |
|
Cairn Homes Rg 15.01.2026 / 16:50:35 |
2.103 | 2.56% |
2.125 13:33 |
2.065 09:37 |
2.138 12.01.26 |
2.0175 02.01.26 |
246'914 |
|
Caixabank 15.01.2026 / 16:53:40 |
10.670 | -1.30% |
10.855 09:00 |
10.578 15:31 |
10.915 14.01.26 |
10.2825 08.01.26 |
2'384'422 |
|
Capgemini 15.01.2026 / 16:53:33 |
144.00 | -2.77% |
148.90 09:00 |
143.85 16:12 |
152.75 09.01.26 |
138.65 06.01.26 |
166'452 |
|
Carlsberg -B- 15.01.2026 / 16:53:20 |
858.90 | 0.03% |
860.40 09:00 |
849.00 09:24 |
861.20 14.01.26 |
805.2 05.01.26 |
81'572 |
|
Cellnex Telecom Br 15.01.2026 / 16:53:22 |
26.20 | 0.19% |
26.23 15:28 |
25.88 09:15 |
28.11 07.01.26 |
25.875 15.01.26 |
388'618 |