×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | 0.34% | 0.12 | 35.52 | 35.62 | 34'930 | |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 1.68% | 3.28 | 197.85 | 198.00 | 182'760 | |
|
Bk of IE Grp Rg 28.08.2026 / 17:28:00 |
18.743 | -0.46% | -0.09 | 18.700 | 18.795 | 256'731 | |
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 4.54% | 2.72 | 62.58 | 62.64 | 1'223'350 | |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% | 2.51 | 102.54 | 102.58 | 1'132'237 | |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% | 7.70 | 570.20 | 573.40 | 504'697 | |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | 0.31% | 0.14 | 44.14 | 44.15 | 202'790 | |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% | 0.01 | 5.162 | 5.165 | 5'764'591 | |
|
BPER Banca N 28.08.2026 / 17:30:00 |
14.276 | 2.40% | 0.33 | 14.272 | 14.280 | 2'157'042 | |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 2.15% | 1.30 | 61.70 | 61.76 | 84'069 | |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% | -0.28 | 41.33 | 41.35 | 377'100 | |
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | -0.19% | -0.01 | 4.254 | 4.258 | 264'641 | |
|
BrunelloCucinelli N 28.08.2026 / 17:30:00 |
89.35 | 1.72% | 1.51 | 89.32 | 89.40 | 79'255 | |
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | -0.02% | 0.00 | 2.060 | 2.063 | 673'759 | |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | -0.22% | -0.06 | 27.72 | 27.76 | 58'454 | |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 1.19% | 0.13 | 10.870 | 10.885 | 240'884 | |
|
Bureau Veritas 28.08.2026 / 17:30:00 |
27.42 | 0.26% | 0.07 | 27.41 | 27.43 | 325'094 | |
|
Buzzi N 28.08.2026 / 17:30:00 |
41.84 | 2.21% | 0.91 | 41.80 | 41.86 | 242'116 | |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 0.21% | 0.05 | 23.45 | 23.55 | 9'387 | |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 0.19% | 0.01 | 2.575 | 2.590 | 132'014 | |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% | 0.07 | 13.160 | 13.170 | 1'024'426 | |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -0.43% | -0.48 | 109.20 | 109.35 | 138'185 | |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 0.70% | 6.20 | 886.00 | 888.40 | 81'755 | |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.26% | 0.04 | 15.640 | 15.650 | 660'813 | |
|
Cellnex Telecom Br 28.08.2026 / 17:30:00 |
26.23 | -0.78% | -0.21 | 26.21 | 26.23 | 395'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiscox Rg 28.08.2026 / 17:30:00 |
18.450 | 29.50% | 70.04% | 2.87% | 2.22% | 7.52% | 41.27% | 86.01% |
|
Euronext Br Rg 28.08.2026 / 17:30:00 |
164.80 | 29.32% | 52.44% | 1.29% | 4.07% | 15.89% | 16.43% | 148.35% |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 28.67% | -36.67% | 3.43% | 8.47% | 18.12% | -4.57% | -39.00% |
|
Poste Italiane N 28.08.2026 / 17:30:00 |
27.78 | 28.64% | 102.97% | 2.30% | 6.44% | 7.74% | 38.77% | 173.38% |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 28.48% | 29.61% | 3.01% | 10.58% | 18.30% | 15.65% | 77.12% |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | 28.48% | 30.81% | 5.92% | 7.45% | -3.04% | 36.91% | 56.79% |
|
HSBC Hldg Rg 28.08.2026 / 17:30:00 |
15.299 | 28.17% | 92.05% | 0.61% | -2.86% | 12.20% | 61.25% | 155.35% |
|
Magnum Ice Br Rg 28.08.2026 / 17:30:00 |
17.428 | 28.17% | 0.00% | 2.86% | 7.69% | 17.52% | 0.00% | 0.00% |
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 28.13% | 62.38% | 0.18% | 7.08% | 0.51% | 65.11% | 61.07% |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 27.86% | 53.18% | 1.44% | 3.25% | 6.14% | 26.93% | 157.59% |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | 27.74% | 97.07% | 5.80% | 9.35% | -4.64% | 62.74% | 38.24% |
|
UNICAJA BANCO Br 28.08.2026 / 17:30:00 |
3.556 | 27.61% | 178.21% | 0.00% | 6.88% | 26.28% | 49.85% | 249.07% |
|
Admiral Group Rg 28.08.2026 / 17:30:00 |
40.36 | 27.60% | 54.32% | 2.02% | 6.83% | 21.82% | 11.31% | 70.00% |
|
Nordic Semicondu Rg 28.08.2026 / 16:20:00 |
168.00 | 27.08% | 69.22% | 2.72% | 6.40% | -13.27% | 1.45% | 32.06% |
|
RWE I 28.08.2026 / 17:30:00 |
58.95 | 27.06% | 101.05% | 2.83% | 3.31% | 5.31% | 71.72% | 46.47% |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 26.85% | 23.49% | 2.19% | 4.45% | 12.41% | 44.06% | 90.33% |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | 26.60% | 51.15% | -0.91% | 19.87% | 17.07% | 48.08% | 93.03% |
|
Intertek Group Rg 28.08.2026 / 17:30:00 |
58.48 | 26.60% | 24.31% | 0.09% | 0.09% | 7.05% | 24.68% | 41.08% |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 26.35% | 41.16% | -0.65% | -1.36% | -3.66% | 25.28% | 7.07% |
|
Croda Intl Rg 28.08.2026 / 17:30:00 |
34.50 | 26.24% | 0.63% | 0.58% | 6.53% | 18.70% | 37.29% | -36.86% |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 26.23% | -1.78% | -3.32% | 5.03% | -7.04% | 9.62% | 6.28% |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 26.21% | 82.66% | 1.96% | 1.46% | 23.84% | 37.16% | 83.49% |
|
Indra Sistemas Br-A 28.08.2026 / 17:30:00 |
62.40 | 26.19% | 259.41% | 1.50% | 9.78% | 12.31% | 80.87% | 373.57% |
|
Daimler Tr Hldg N 28.08.2026 / 17:30:00 |
46.66 | 26.08% | 27.55% | 2.50% | -4.72% | 13.61% | 15.68% | 45.62% |
|
Kühne + Nagel N 28.08.2026 / 17:20:00 |
219.60 | 26.07% | 4.09% | 0.53% | 6.99% | 13.75% | 34.48% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | 0.34% |
35.86 16:00 |
35.10 09:21 |
44.41 12.02.26 |
27.96 01.04.26 |
34'930 |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 1.68% |
200.65 15:14 |
194.18 09:45 |
327.70 15.06.26 |
136.4 02.01.26 |
182'760 |
|
Bk of IE Grp Rg 28.08.2026 / 17:28:00 |
18.743 | -0.46% |
19.010 09:00 |
18.720 17:10 |
19.393 25.08.26 |
14.735 09.03.26 |
256'731 |
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 4.54% |
62.70 17:00 |
60.38 09:03 |
97.28 05.01.26 |
56.39 24.07.26 |
1'223'350 |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% |
102.68 17:20 |
100.98 11:15 |
113.84 13.08.26 |
78.83 23.03.26 |
1'132'237 |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% |
579.80 10:36 |
565.40 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
504'697 |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | 0.31% |
44.54 09:00 |
43.79 15:44 |
53.48 09.04.26 |
43.4 27.08.26 |
202'790 |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% |
5.209 09:00 |
5.127 16:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'764'591 |
|
BPER Banca N 28.08.2026 / 17:30:00 |
14.276 | 2.40% |
14.314 16:59 |
14.108 09:01 |
15.094 06.08.26 |
10.085 23.03.26 |
2'157'042 |
|
Brenntag N 28.08.2026 / 17:30:00 |
61.72 | 2.15% |
62.08 13:12 |
61.16 09:03 |
66.84 07.08.26 |
43.75 09.03.26 |
84'069 |
|
Brit Amer Tobacc Rg 28.08.2026 / 17:30:00 |
41.34 | -0.66% |
41.64 15:30 |
41.26 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
377'100 |
|
Brit Land Co REI Rg 28.08.2026 / 17:30:00 |
4.256 | -0.19% |
4.286 09:04 |
4.240 13:55 |
4.516 05.08.26 |
3.356 23.03.26 |
264'641 |
|
BrunelloCucinelli N 28.08.2026 / 17:30:00 |
89.35 | 1.72% |
89.76 16:53 |
88.48 09:01 |
99.86 09.01.26 |
69.08 13.03.26 |
79'255 |
|
BT Group Rg 28.08.2026 / 17:30:00 |
2.061 | -0.02% |
2.073 09:00 |
2.049 14:10 |
2.420 13.05.26 |
1.779 05.01.26 |
673'759 |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | -0.22% |
28.00 09:05 |
27.73 17:28 |
28.84 07.08.26 |
19.83 20.01.26 |
58'454 |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 1.19% |
11.010 16:00 |
10.720 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
240'884 |
|
Bureau Veritas 28.08.2026 / 17:30:00 |
27.42 | 0.26% |
27.49 09:10 |
27.28 12:45 |
30.17 29.07.26 |
24.605 22.04.26 |
325'094 |
|
Buzzi N 28.08.2026 / 17:30:00 |
41.84 | 2.21% |
42.14 15:35 |
41.06 09:14 |
54.78 12.01.26 |
38.83 04.08.26 |
242'116 |
|
CA Imm Anlagen I 28.08.2026 / 17:30:00 |
23.50 | 0.21% |
23.70 09:06 |
23.40 09:46 |
27.70 04.05.26 |
21.55 09.06.26 |
9'387 |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 0.19% |
2.610 15:59 |
2.575 09:23 |
2.670 07.07.26 |
2.0175 02.01.26 |
132'014 |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% |
13.260 09:01 |
13.080 13:13 |
13.480 28.07.26 |
9.494 09.03.26 |
1'024'426 |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -0.43% |
110.50 09:00 |
107.55 12:59 |
152.75 09.01.26 |
85.62 23.07.26 |
138'185 |
|
Carlsberg -B- 28.08.2026 / 16:55:00 |
888.20 | 0.70% |
891.10 09:12 |
882.80 13:00 |
1'012.50 12.02.26 |
773 23.03.26 |
81'755 |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.26% |
15.760 09:03 |
15.520 13:00 |
17.535 19.05.26 |
13.585 30.01.26 |
660'813 |
|
Cellnex Telecom Br 28.08.2026 / 17:30:00 |
26.23 | -0.78% |
26.60 09:03 |
26.11 13:55 |
32.71 27.02.26 |
23.92 21.07.26 |
395'470 |