×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.92% | 0.72 | 78.88 | 78.88 | 0 | |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 1.18% | 0.98 | 84.31 | 84.31 | 0 | |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 2.74% | 15.60 | 586.80 | 586.80 | 0 | |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.99% | 0.49 | 50.08 | 50.08 | 0 | |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 1.40% | 0.08 | 5.645 | 5.650 | 0 | |
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | 2.31% | 0.25 | 11.150 | 11.150 | 0 | |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.65% | 0.36 | 55.62 | 55.62 | 0 | |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.24% | 0.11 | 43.44 | 43.50 | 0 | |
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | 1.20% | 0.04 | 3.538 | 3.614 | 0 | |
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | 0.45% | 0.33 | 73.30 | 73.30 | 0 | |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | -0.53% | -0.01 | 2.056 | 2.058 | 0 | |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | -0.74% | -0.16 | 21.56 | 21.60 | 0 | |
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | -0.67% | -0.07 | 10.390 | 10.415 | 0 | |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 2.16% | 0.56 | 26.46 | 26.46 | 0 | |
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.14% | 0.06 | 44.42 | 44.42 | 0 | |
|
CA Imm Anlagen I 25.03.2026 / 17:30:00 |
23.72 | 1.02% | 0.24 | 23.40 | 24.10 | 0 | |
|
Cairn Homes Rg 25.03.2026 / 17:28:00 |
2.183 | 4.68% | 0.10 | 2.180 | 2.195 | 0 | |
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 1.10% | 0.11 | 10.360 | 10.360 | 0 | |
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 1.33% | 1.28 | 97.26 | 97.26 | 0 | |
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | 0.00% | 0.00 | 790.60 | 790.60 | 0 | |
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | -0.68% | -0.18 | 26.33 | 26.38 | 0 | |
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 2.05% | 0.38 | 18.460 | 19.260 | 0 | |
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 1.41% | 0.03 | 2.000 | 2.007 | 0 | |
|
Cie Automotive Br 25.03.2026 / 17:30:00 |
27.10 | 1.88% | 0.50 | 27.05 | 27.20 | 0 | |
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 0.18% | 0.02 | 10.960 | 11.000 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 12.19% | 40.69% | 0.30% | 1.28% | 12.19% | 38.19% | 22.77% |
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 12.14% | 47.93% | -1.79% | -1.52% | 12.14% | 38.07% | 33.56% |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 12.01% | 72.99% | -1.20% | -2.92% | 13.12% | 37.58% | 63.97% |
|
Hochschild Minin Rg 25.03.2026 / 17:30:00 |
5.910 | 11.42% | 166.90% | 0.68% | -25.47% | 15.83% | 126.44% | 632.13% |
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 10.96% | 38.10% | 0.92% | -0.95% | 12.94% | 42.15% | -8.15% |
|
Vodafone Group Rg 25.03.2026 / 17:30:00 |
1.107 | 10.94% | 60.60% | 1.35% | -5.59% | 11.75% | 52.83% | 24.11% |
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 10.83% | 23.82% | -1.50% | -2.80% | 11.90% | 13.12% | -14.79% |
|
Nordic Semicondu Rg 25.03.2026 / 16:20:00 |
152.45 | 10.47% | 47.11% | -5.19% | 7.81% | 10.47% | 16.42% | -5.68% |
|
Prysmian N 25.03.2026 / 17:30:00 |
98.72 | 10.43% | 55.01% | -1.14% | -0.70% | 10.43% | 85.91% | 167.35% |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 10.43% | 83.57% | -4.00% | -19.01% | 10.43% | 65.27% | 44.75% |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 10.39% | -5.23% | 14.00% | 6.70% | 10.39% | -11.70% | -18.70% |
|
Diploma Rg 25.03.2026 / 17:30:00 |
59.48 | 10.31% | 37.76% | 0.30% | 6.16% | 12.01% | 50.19% | 115.67% |
|
ABB N 25.03.2026 / 17:20:00 |
66.62 | 10.19% | 33.41% | -1.27% | -6.59% | 10.19% | 36.66% | 119.39% |
|
Daimler Tr Hldg N 25.03.2026 / 17:30:00 |
41.43 | 10.16% | 11.44% | -0.34% | -1.94% | 10.16% | 8.12% | 39.03% |
|
Coca-Cola HBC N 25.03.2026 / 17:30:00 |
42.98 | 10.15% | 55.32% | -3.59% | -10.38% | 11.81% | 24.72% | 94.13% |
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 10.04% | 44.86% | 0.93% | -5.24% | 10.04% | 23.30% | 65.40% |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 9.68% | 14.85% | 3.14% | 2.00% | 9.68% | 0.25% | 5.64% |
|
Oesterreich Post I 25.03.2026 / 17:30:00 |
34.30 | 9.41% | 19.07% | 1.63% | -2.21% | 9.41% | 8.29% | 4.69% |
|
IG Group Hdgs Rg 25.03.2026 / 17:30:00 |
14.610 | 9.31% | 45.42% | 7.27% | 11.19% | 10.60% | 51.95% | 106.43% |
|
MERLIN Prop. Br 25.03.2026 / 17:30:00 |
13.680 | 9.21% | 32.55% | -4.07% | -3.73% | 10.50% | 38.81% | 76.04% |
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 9.11% | 14.48% | 0.80% | -6.78% | 9.11% | 31.08% | 55.33% |
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 9.06% | 10.74% | -1.82% | -1.87% | 9.06% | 15.49% | 50.12% |
|
FLSmidth & Co. Br 25.03.2026 / 16:55:00 |
491.00 | 8.81% | 36.66% | -1.05% | -12.71% | 8.81% | 35.79% | 98.28% |
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 8.70% | 32.28% | 1.31% | 0.07% | 12.93% | 70.50% | -34.19% |
|
Dav Cam Mil Rg 25.03.2026 / 17:30:00 |
6.102 | 8.46% | -0.20% | 0.96% | -2.80% | 8.46% | 8.58% | -46.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.92% |
79.32 12:38 |
78.26 15:08 |
97.28 05.01.26 |
73 23.03.26 |
376'312 |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 1.18% |
85.00 09:21 |
83.65 16:18 |
97.35 27.02.26 |
78.83 23.03.26 |
967'819 |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 2.74% |
591.60 15:50 |
576.80 10:47 |
727.60 25.02.26 |
514 23.03.26 |
714'201 |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.99% |
50.34 09:01 |
49.81 16:17 |
53.14 27.02.26 |
44.195 21.01.26 |
184'697 |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 1.40% |
5.669 15:11 |
5.493 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
11'877'137 |
|
BPER Banca N 25.03.2026 / 17:30:00 |
11.095 | 2.31% |
11.175 14:04 |
10.990 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
2'789'808 |
|
Brenntag N 25.03.2026 / 17:30:00 |
55.40 | 0.65% |
55.68 13:01 |
54.52 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
484'178 |
|
Brit Amer Tobacc Rg 25.03.2026 / 17:30:00 |
43.47 | 0.24% |
43.61 15:34 |
43.13 09:09 |
46.72 27.02.26 |
39.605 07.01.26 |
604'680 |
|
Brit Land Co REI Rg 25.03.2026 / 17:30:00 |
3.546 | 1.20% |
3.572 13:15 |
3.515 10:45 |
4.318 04.02.26 |
3.356 23.03.26 |
708'342 |
|
BrunelloCucinelli N 25.03.2026 / 17:30:00 |
73.40 | 0.45% |
74.57 11:59 |
72.84 16:19 |
99.86 09.01.26 |
69.08 13.03.26 |
127'756 |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | -0.53% |
2.078 09:00 |
2.019 13:32 |
2.213 17.03.26 |
1.779 05.01.26 |
2'780'450 |
|
Bunzl Rg 25.03.2026 / 17:30:00 |
21.58 | -0.74% |
22.00 11:56 |
21.46 16:15 |
23.16 16.03.26 |
19.83 20.01.26 |
324'638 |
|
Burberry Group Rg 25.03.2026 / 17:30:00 |
10.405 | -0.67% |
10.650 09:00 |
10.380 17:19 |
13.760 06.01.26 |
9.888 23.03.26 |
179'144 |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 2.16% |
26.50 14:32 |
26.11 11:26 |
29.58 27.02.26 |
25.74 23.03.26 |
636'053 |
|
Buzzi N 25.03.2026 / 17:30:00 |
44.35 | 0.14% |
45.08 09:12 |
43.88 15:27 |
54.78 12.01.26 |
40.98 13.03.26 |
281'247 |
|
CA Imm Anlagen I 25.03.2026 / 17:30:00 |
23.72 | 1.02% |
24.00 12:18 |
23.62 09:16 |
26.68 27.02.26 |
22.1 05.01.26 |
43'278 |
|
Cairn Homes Rg 25.03.2026 / 17:28:00 |
2.183 | 4.68% |
2.183 17:25 |
2.110 09:00 |
2.410 27.02.26 |
2.0175 02.01.26 |
542'297 |
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 1.10% |
10.405 09:10 |
10.220 10:29 |
11.578 04.02.26 |
9.494 09.03.26 |
4'193'750 |
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 1.33% |
98.44 12:26 |
95.66 16:20 |
152.75 09.01.26 |
95.08 24.03.26 |
324'243 |
|
Carlsberg -B- 25.03.2026 / 16:54:55 |
791.60 | 0.00% |
802.30 09:22 |
784.10 15:08 |
1'012.50 12.02.26 |
773 23.03.26 |
130'872 |
|
Cellnex Telecom Br 25.03.2026 / 17:30:00 |
26.34 | -0.68% |
26.58 10:21 |
25.73 09:06 |
32.71 27.02.26 |
24.73 23.03.26 |
1'359'679 |
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 2.05% |
19.200 13:36 |
18.760 09:12 |
22.50 27.02.26 |
15.28 02.01.26 |
1'372 |
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 1.41% |
2.008 15:49 |
1.975 10:55 |
2.140 17.03.26 |
1.687 02.01.26 |
2'525'090 |
|
Cie Automotive Br 25.03.2026 / 17:30:00 |
27.10 | 1.88% |
27.10 15:41 |
26.60 09:29 |
32.73 27.02.26 |
25.125 23.03.26 |
105'095 |
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 0.18% |
11.120 12:46 |
10.880 16:30 |
13.060 02.03.26 |
8.03 05.01.26 |
67'046 |