×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | -0.12% | -0.02 | 16.290 | 16.320 | 1'574'002 | |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -1.75% | -0.09 | 5.270 | 5.278 | 667'789 | |
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 0.86% | 0.06 | 7.294 | 7.298 | 775'942 | |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% | 0.84 | 43.69 | 43.71 | 803'944 | |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 2.30% | 0.28 | 12.210 | 12.230 | 113'047 | |
|
Azimut Holding N 28.08.2026 / 17:30:00 |
39.11 | 0.57% | 0.22 | 39.09 | 39.13 | 151'969 | |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -2.70% | -0.29 | 10.545 | 10.565 | 226'789 | |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | -3.31% | -0.70 | 20.30 | 20.33 | 515'958 | |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | -0.23% | -0.02 | 8.780 | 8.800 | 82'448 | |
|
Banca Generali N 28.08.2026 / 17:30:00 |
66.48 | 0.80% | 0.53 | 66.45 | 66.50 | 46'839 | |
|
Banca MPS Rg 28.08.2026 / 17:30:00 |
11.406 | 0.42% | 0.05 | 11.404 | 11.410 | 3'864'299 | |
|
Banco BPM Rg 28.08.2026 / 17:30:00 |
15.955 | 0.54% | 0.09 | 15.950 | 15.960 | 1'559'522 | |
|
Banco Sabadell Br 28.08.2026 / 17:30:00 |
3.626 | 0.58% | 0.02 | 3.625 | 3.628 | 3'076'808 | |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% | 0.17 | 12.718 | 12.722 | 6'262'282 | |
|
Bankinter Br 28.08.2026 / 17:30:00 |
16.675 | 0.88% | 0.15 | 16.670 | 16.680 | 202'481 | |
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 0.45% | 0.02 | 4.944 | 4.946 | 6'448'578 | |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -0.25% | -0.01 | 3.184 | 3.189 | 353'822 | |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 2.32% | 1.19 | 52.55 | 52.58 | 422'849 | |
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 1.52% | 2.70 | 179.70 | 179.90 | 35'682 | |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.28% | 0.14 | 48.66 | 48.69 | 438'881 | |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% | 0.36 | 25.04 | 25.06 | 2'905'940 | |
|
Bca Mediolanum N 28.08.2026 / 17:30:00 |
24.18 | 0.90% | 0.22 | 24.18 | 24.20 | 221'919 | |
|
BCP R 28.08.2026 / 17:30:00 |
1.122 | 1.22% | 0.01 | 1.121 | 1.122 | 7'264'630 | |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 0.08% | 0.01 | 12.970 | 12.980 | 12'657 | |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -0.48% | -0.39 | 80.38 | 80.42 | 61'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 28.08.2026 / 17:30:00 |
42.35 | 35.89% | 99.95% | 2.34% | -0.14% | 15.19% | 62.70% | 119.12% |
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 35.00% | 56.53% | -1.35% | 4.62% | 0.45% | 38.39% | 23.04% |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 34.98% | 52.19% | -2.60% | 3.52% | 4.44% | 32.01% | 0.00% |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 34.65% | 77.46% | 9.09% | 2.86% | 0.16% | 37.05% | 98.06% |
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 34.36% | 37.57% | 1.17% | 0.42% | 35.39% | 53.17% | 33.28% |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 34.12% | 39.52% | -3.44% | -1.79% | -3.33% | 39.90% | 29.68% |
|
Nordnet Rg 28.08.2026 / 17:25:00 |
366.80 | 34.02% | 54.87% | -0.76% | 0.30% | 7.19% | 33.58% | 155.39% |
|
FLSmidth & Co. Br 28.08.2026 / 16:55:00 |
594.50 | 33.83% | 68.07% | 1.89% | 22.17% | 12.43% | 36.01% | 98.34% |
|
Bunzl Rg 28.08.2026 / 17:30:00 |
27.74 | 33.72% | -15.86% | 0.73% | -1.21% | 12.40% | 10.61% | 1.98% |
|
ABB N 28.08.2026 / 17:20:00 |
80.14 | 33.72% | 61.89% | -0.05% | 0.43% | -3.61% | 49.18% | 141.44% |
|
Demant Br/Rg 28.08.2026 / 16:54:49 |
286.00 | 33.40% | 8.42% | 0.03% | 2.07% | 13.22% | 16.83% | -2.39% |
|
ISS Rg 28.08.2026 / 16:55:00 |
290.60 | 33.39% | 120.50% | -0.41% | 1.54% | 14.78% | 55.98% | 140.40% |
|
Amundi 28.08.2026 / 17:30:00 |
94.95 | 33.27% | 46.31% | 0.85% | 0.42% | 11.12% | 50.42% | 77.95% |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | 32.87% | 168.33% | 1.67% | 3.97% | 20.87% | 42.78% | 657.05% |
|
Symrise I 28.08.2026 / 17:30:00 |
92.79 | 32.73% | -10.35% | 3.01% | 4.45% | 21.29% | 12.09% | -1.88% |
|
Hochschild Minin Rg 28.08.2026 / 17:30:00 |
6.670 | 32.48% | 217.37% | 4.87% | 53.12% | 22.95% | 136.36% | 676.57% |
|
easyJet Rg 28.08.2026 / 17:30:00 |
6.740 | 32.34% | 19.91% | 0.39% | 7.05% | 43.37% | 37.62% | 64.25% |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 32.10% | 238.98% | -0.93% | -0.26% | -5.37% | 84.28% | 243.52% |
|
Evolution Rg 28.08.2026 / 17:25:00 |
837.30 | 31.59% | -2.53% | 2.18% | 14.76% | 19.72% | 2.23% | -29.24% |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | 31.48% | 27.45% | 4.27% | 9.56% | 13.30% | 14.91% | 210.44% |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 31.21% | 151.37% | 1.83% | 1.05% | 34.20% | 73.08% | -3.02% |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | 30.72% | 99.65% | 3.04% | 9.82% | 3.45% | 64.20% | 95.88% |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | 30.39% | 19.05% | 6.89% | 4.74% | 7.89% | 24.92% | 60.61% |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | 30.18% | 42.48% | 2.59% | 10.09% | -1.17% | 36.23% | 33.25% |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 30.05% | 131.47% | 2.60% | 9.34% | 2.03% | 77.34% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | -0.12% |
16.550 10:03 |
16.280 16:17 |
17.630 13.08.26 |
9.03 30.03.26 |
1'574'002 |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -1.75% |
5.370 09:13 |
5.264 12:20 |
5.970 12.01.26 |
4.186 28.05.26 |
667'789 |
|
Aviva Rg 28.08.2026 / 17:30:00 |
7.296 | 0.86% |
7.312 16:36 |
7.250 09:47 |
7.402 19.08.26 |
5.906 26.03.26 |
775'942 |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% |
43.77 16:54 |
43.23 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
803'944 |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 2.30% |
12.340 13:15 |
12.000 09:00 |
12.340 28.08.26 |
6.91 23.03.26 |
113'047 |
|
Azimut Holding N 28.08.2026 / 17:30:00 |
39.11 | 0.57% |
39.29 16:58 |
38.87 09:57 |
39.55 13.08.26 |
30.73 23.03.26 |
151'969 |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -2.70% |
10.845 09:00 |
10.535 16:44 |
15.245 14.01.26 |
9.026 29.06.26 |
226'789 |
|
BAE Systems Rg 28.08.2026 / 17:30:00 |
20.31 | -3.31% |
21.01 09:00 |
20.31 17:29 |
23.60 18.03.26 |
17.125 02.01.26 |
515'958 |
|
Balfour Beatty Rg 28.08.2026 / 17:30:00 |
8.780 | -0.23% |
8.885 09:04 |
8.775 17:27 |
9.730 12.08.26 |
6.765 09.03.26 |
82'448 |
|
Banca Generali N 28.08.2026 / 17:30:00 |
66.48 | 0.80% |
66.70 09:02 |
65.85 12:50 |
69.65 20.08.26 |
48.56 23.03.26 |
46'839 |
|
Banca MPS Rg 28.08.2026 / 17:30:00 |
11.406 | 0.42% |
11.560 09:02 |
11.376 17:15 |
12.085 18.08.26 |
6.85 23.03.26 |
3'864'299 |
|
Banco BPM Rg 28.08.2026 / 17:30:00 |
15.955 | 0.54% |
16.065 09:05 |
15.903 16:05 |
17.450 06.08.26 |
10.935 09.03.26 |
1'559'522 |
|
Banco Sabadell Br 28.08.2026 / 17:30:00 |
3.626 | 0.58% |
3.649 09:02 |
3.602 10:24 |
3.745 25.08.26 |
2.788 03.06.26 |
3'076'808 |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% |
12.738 17:00 |
12.605 11:10 |
13.120 13.08.26 |
8.937 23.03.26 |
6'262'282 |
|
Bankinter Br 28.08.2026 / 17:30:00 |
16.675 | 0.88% |
16.745 09:01 |
16.603 10:01 |
17.015 25.08.26 |
12.685 23.03.26 |
202'481 |
|
Barclays Rg 28.08.2026 / 17:30:00 |
4.945 | 0.45% |
4.983 09:00 |
4.903 11:05 |
5.382 27.07.26 |
3.6145 23.03.26 |
6'448'578 |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -0.25% |
3.218 16:05 |
3.154 09:15 |
4.064 04.02.26 |
2.355 18.05.26 |
353'822 |
|
BASF N 28.08.2026 / 17:30:00 |
52.56 | 2.32% |
52.59 17:21 |
51.60 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
422'849 |
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 1.52% |
180.50 16:14 |
178.35 09:22 |
182.90 06.08.26 |
117.4 09.03.26 |
35'682 |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.28% |
49.33 09:00 |
48.53 15:41 |
53.90 03.07.26 |
32.9 02.06.26 |
438'881 |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% |
25.06 17:20 |
24.72 10:23 |
25.28 13.08.26 |
17.38 23.03.26 |
2'905'940 |
|
Bca Mediolanum N 28.08.2026 / 17:30:00 |
24.18 | 0.90% |
24.21 09:02 |
23.97 14:46 |
24.55 06.08.26 |
15.99 23.03.26 |
221'919 |
|
BCP R 28.08.2026 / 17:30:00 |
1.122 | 1.22% |
1.123 17:00 |
1.115 13:20 |
1.125 27.08.26 |
0.7562 23.03.26 |
7'264'630 |
|
Beazley Rg 28.08.2026 / 17:30:00 |
12.980 | 0.08% |
12.980 15:49 |
12.970 09:51 |
12.980 25.08.26 |
7.955 05.01.26 |
12'657 |
|
Beiersdorf I 28.08.2026 / 17:30:00 |
80.38 | -0.48% |
81.40 15:35 |
80.38 17:29 |
110.18 24.02.26 |
67.08 04.06.26 |
61'075 |