×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 15.01.2026 - 17:17:03
  • 62.63
  • 0.51%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Atlas Copco Rg-A
15.01.2026 / 17:02:04
187.68 5.05% 9.03 187.65 187.70 4'579'807
AutoStore Rg Reg S
15.01.2026 / 16:20:00
13.040 0.93% 0.12 13.040 13.130 1'006'455
AutoTrd Grp Rg-144A
15.01.2026 / 17:02:02
5.804 1.11% 0.06 5.802 5.806 702'663
Aviva Rg
15.01.2026 / 17:01:01
6.814 1.55% 0.10 6.814 6.816 760'009
AXA
15.01.2026 / 17:02:02
39.44 0.61% 0.24 39.43 39.45 783'765
Azimut Holding N
15.01.2026 / 17:01:56
37.06 1.20% 0.44 37.05 37.07 132'322
Babcock Intl Grp Rg
15.01.2026 / 17:00:43
14.740 0.07% 0.01 14.750 14.780 148'308
BAE Systems Rg
15.01.2026 / 17:01:56
20.46 0.64% 0.13 20.45 20.46 948'662
Bakkafrost Rg
15.01.2026 / 16:20:00
479.30 2.20% 10.30 477.40 480.20 135'358
Banca Generali N
15.01.2026 / 17:01:56
58.25 0.69% 0.40 58.20 58.30 75'758
Banca MPS Rg
15.01.2026 / 17:02:04
9.245 -0.92% -0.09 9.242 9.245 7'200'065
Banco BPM Rg
15.01.2026 / 17:02:03
12.883 2.20% 0.28 12.880 12.885 2'680'944
Banco Sabadell Br
15.01.2026 / 17:02:05
3.267 0.25% 0.01 3.266 3.268 3'200'697
Banco Santander Rg
15.01.2026 / 17:02:04
10.608 0.80% 0.08 10.606 10.610 3'903'201
Bankinter Br
15.01.2026 / 17:01:53
14.320 -0.09% -0.01 14.315 14.320 1'088'990
Barclays Rg
15.01.2026 / 17:02:00
4.858 1.25% 0.06 4.857 4.859 8'625'283
Barratt Redrow Rg
15.01.2026 / 17:01:28
3.772 2.50% 0.09 3.771 3.774 1'546'540
BASF N
15.01.2026 / 17:02:04
46.36 1.49% 0.68 46.36 46.37 755'801
BAWAG Group I
15.01.2026 / 17:02:04
133.20 0.99% 1.30 133.10 133.30 107'371
Bayer N
15.01.2026 / 17:01:59
41.95 0.68% 0.29 41.94 41.95 1'129'234
BBVA Rg
15.01.2026 / 17:02:05
20.96 -0.47% -0.10 20.96 20.97 3'022'098
Bca Mediolanum N
15.01.2026 / 17:02:03
19.820 -0.23% -0.05 19.820 19.830 243'987
BCP R
15.01.2026 / 17:01:49
0.9002 -0.13% 0.00 0.8998 0.9006 18'977'819
Beazley Rg
15.01.2026 / 17:01:25
8.215 0.55% 0.05 8.210 8.220 1'698'641
Beiersdorf I
15.01.2026 / 17:02:02
98.22 0.06% 0.06 98.20 98.22 168'289
35.55
2.75%
187.68
5.05%
13.040
0.93%
5.804
1.11%
6.814
1.55%
AXA
39.44
0.61%
37.06
1.20%
14.740
0.07%
20.46
0.64%
479.30
2.20%
58.25
0.69%
9.245
-0.92%
12.883
2.20%
3.267
0.25%
10.608
0.80%
14.320
-0.09%
4.858
1.25%
3.772
2.50%
46.36
1.49%
133.20
0.99%
41.95
0.68%
20.96
-0.47%
19.820
-0.23%
0.9002
-0.13%
8.215
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jyske Bank Rg
15.01.2026 / 16:55:00
946.00 8.48% 85.59% 7.20% 12.15% 27.49% 78.24% 93.80%
Umicore
15.01.2026 / 17:02:02
19.300 8.45% 93.03% 0.68% 10.48% 12.60% 92.14% -45.45%
Grifols-A Br
15.01.2026 / 17:00:30
11.225 8.43% 26.99% -1.92% 3.84% -1.36% 26.12% -6.70%
Antofagasta Rg
15.01.2026 / 17:01:51
36.52 8.41% 123.75% 9.15% 16.94% 38.41% 110.07% 103.34%
UCB
15.01.2026 / 17:01:54
259.60 8.40% 34.56% 3.06% 10.14% 5.19% 35.81% 222.82%
Symrise I
15.01.2026 / 17:02:01
74.18 8.37% -26.81% 7.04% 8.01% -8.56% -24.47% -27.99%
STMicroelectr Br Rg
15.01.2026 / 17:02:06
24.34 8.27% -0.71% 1.16% 11.07% 10.71% 0.75% -36.17%
Waertsilae Rg
15.01.2026 / 17:02:03
33.22 8.26% 92.33% 5.03% 12.15% 25.60% 82.78% 273.81%
Marks & Spencer Rg
15.01.2026 / 17:02:01
3.643 8.14% -5.84% 5.90% 9.73% -9.85% 8.76% 142.34%
BNP Paribas A
15.01.2026 / 17:02:05
87.71 7.95% 47.00% 6.79% 8.88% 27.57% 40.94% 45.80%
Vestas Wind Br/Rg
15.01.2026 / 16:55:00
184.88 7.94% 89.54% 2.08% 8.30% 51.79% 94.40% -12.63%
DSV Br/Rg
15.01.2026 / 16:55:00
1'771.00 7.87% 13.92% 5.87% 12.55% 24.67% 22.43% 60.78%
ISS Rg
15.01.2026 / 16:55:00
238.30 7.81% 78.21% 3.88% 12.35% 13.91% 90.95% 57.94%
Safran
15.01.2026 / 17:02:06
318.60 7.73% 51.76% -0.81% 5.62% 3.51% 41.98% 153.36%
Shurg Self REIT Rg
15.01.2026 / 17:01:05
32.40 7.71% -12.76% 2.37% 11.44% -3.43% -5.26% 0.00%
AP Moeller-Maers-B-
15.01.2026 / 16:55:00
14'922.50 7.67% 32.58% -1.31% 3.23% 13.44% 40.98% 7.78%
Melrose Ind Rg
15.01.2026 / 17:01:01
6.360 7.60% 14.96% 1.89% 12.53% 0.44% 13.88% 40.36%
CA Imm Anlagen I
15.01.2026 / 16:58:56
25.16 7.56% 3.46% 5.67% 9.06% 2.19% 13.33% -17.55%
Andritz I
15.01.2026 / 16:59:12
71.45 7.50% 47.53% 3.93% 10.09% 13.50% 37.40% 31.44%
ArcelorMittal Rg
15.01.2026 / 17:02:04
42.00 7.47% 87.34% 4.23% 8.57% 25.28% 85.49% 46.75%
Telecom Italia N
15.01.2026 / 17:01:51
0.5643 7.43% 124.28% 5.48% 14.39% 14.35% 117.79% 121.49%
AB InBev
15.01.2026 / 17:02:04
59.25 7.43% 22.48% 6.11% 6.91% 12.00% 30.71% 4.81%
DEME Grp
15.01.2026 / 17:01:18
154.00 7.35% 9.30% 6.21% 13.91% 15.10% 9.07% 20.05%
AT & S Austria Te I
15.01.2026 / 17:01:01
35.55 7.29% 180.84% 9.89% 20.51% 23.87% 216.70% -1.84%
Rosenbauer Intern I
15.01.2026 / 16:02:06
44.00 7.24% 41.33% 6.07% 18.98% 15.33% 41.33% 46.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Atlas Copco Rg-A
15.01.2026 / 17:02:04
187.68 5.05% 188.00
16:59
183.18
09:00
165.8
02.01.26
4'579'807
AutoStore Rg Reg S
15.01.2026 / 16:20:00
13.040 0.93% 13.150
15:27
12.900
11:38
13.205
12.01.26
11.56
05.01.26
1'006'455
AutoTrd Grp Rg-144A
15.01.2026 / 17:02:02
5.804 1.11% 5.838
15:24
5.738
11:06
5.970
12.01.26
5.62
07.01.26
702'663
Aviva Rg
15.01.2026 / 17:01:01
6.814 1.55% 6.826
16:01
6.656
09:01
7.006
06.01.26
6.656
14.01.26
760'009
AXA
15.01.2026 / 17:02:02
39.44 0.61% 39.54
11:18
39.01
13:06
41.38
02.01.26
38.71
14.01.26
783'765
Azimut Holding N
15.01.2026 / 17:01:56
37.06 1.20% 37.06
17:01
36.69
09:01
37.08
08.01.26
35.56
02.01.26
132'322
Babcock Intl Grp Rg
15.01.2026 / 17:00:43
14.740 0.07% 14.850
09:00
14.660
12:09
15.245
14.01.26
12.43
02.01.26
148'308
BAE Systems Rg
15.01.2026 / 17:01:56
20.46 0.64% 20.52
16:00
20.29
09:01
21.20
12.01.26
17.125
02.01.26
948'662
Bakkafrost Rg
15.01.2026 / 16:20:00
479.30 2.20% 480.00
16:05
463.60
09:17
522.00
02.01.26
451
14.01.26
135'358
Banca Generali N
15.01.2026 / 17:01:56
58.25 0.69% 58.25
17:01
57.85
09:06
59.40
06.01.26
57.15
02.01.26
75'758
Banca MPS Rg
15.01.2026 / 17:02:04
9.245 -0.92% 9.352
09:00
9.174
16:15
9.450
05.01.26
8.8435
08.01.26
7'200'065
Banco BPM Rg
15.01.2026 / 17:02:03
12.883 2.20% 12.900
10:58
12.600
09:00
13.225
02.01.26
12.56
08.01.26
2'680'944
Banco Sabadell Br
15.01.2026 / 17:02:05
3.267 0.25% 3.298
10:25
3.234
15:25
3.484
06.01.26
3.234
15.01.26
3'200'697
Banco Santander Rg
15.01.2026 / 17:02:04
10.608 0.80% 10.628
11:45
10.456
09:10
10.704
13.01.26
9.961
12.01.26
3'903'201
Bankinter Br
15.01.2026 / 17:01:53
14.320 -0.09% 14.410
10:09
14.175
15:29
14.590
05.01.26
13.7
07.01.26
1'088'990
Barclays Rg
15.01.2026 / 17:02:00
4.858 1.25% 4.873
11:18
4.791
15:21
4.930
06.01.26
4.6155
12.01.26
8'625'283
Barratt Redrow Rg
15.01.2026 / 17:01:28
3.772 2.50% 3.775
16:59
3.561
09:05
3.892
13.01.26
3.5605
15.01.26
1'546'540
BASF N
15.01.2026 / 17:02:04
46.36 1.49% 46.38
09:42
45.62
13:01
46.38
15.01.26
43.57
05.01.26
755'801
BAWAG Group I
15.01.2026 / 17:02:04
133.20 0.99% 133.20
17:02
131.20
09:38
134.15
06.01.26
127.1
02.01.26
107'371
Bayer N
15.01.2026 / 17:01:59
41.95 0.68% 42.30
13:57
41.28
09:25
42.30
15.01.26
36.8725
02.01.26
1'129'234
BBVA Rg
15.01.2026 / 17:02:05
20.96 -0.47% 21.16
09:00
20.84
15:31
21.31
14.01.26
19.6375
08.01.26
3'022'098
Bca Mediolanum N
15.01.2026 / 17:02:03
19.820 -0.23% 20.01
09:00
19.690
14:46
20.20
06.01.26
19.42
12.01.26
243'987
BCP R
15.01.2026 / 17:01:49
0.9002 -0.13% 0.9076
09:00
0.8924
15:22
0.9130
06.01.26
0.8682
12.01.26
18'977'819
Beazley Rg
15.01.2026 / 17:01:25
8.215 0.55% 8.255
11:19
8.170
12:40
8.365
02.01.26
7.955
05.01.26
1'698'641
Beiersdorf I
15.01.2026 / 17:02:02
98.22 0.06% 99.04
09:01
97.72
15:52
99.04
15.01.26
91
08.01.26
168'289

Handel

Kurs 62.63
Vortag 62.31
+/-% 0.51%
+/- 0.3156
Eröffnung 62.31
Tageshoch 62.65
Tagestief 62.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

62.63
Intraday
62.31
09:00
62.65
14:36
62.63
YTD
60.34
02.01.26
62.65
15.01.26
62.63
1 Jahr
47.18
10.04.25
62.65
15.01.26

Performance

Intraday 0.51%
1 Monat 5.02%
3 Monate 7.08%
YTD 3.80%
1 Jahr 18.35%
3 Jahre 35.99%