×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.01.2026 - 17:17:03
- 62.63
- 0.51%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 15.01.2026 / 17:02:04 |
187.68 | 5.05% | 9.03 | 187.65 | 187.70 | 4'579'807 | |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 0.93% | 0.12 | 13.040 | 13.130 | 1'006'455 | |
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:02:02 |
5.804 | 1.11% | 0.06 | 5.802 | 5.806 | 702'663 | |
|
Aviva Rg 15.01.2026 / 17:01:01 |
6.814 | 1.55% | 0.10 | 6.814 | 6.816 | 760'009 | |
|
AXA 15.01.2026 / 17:02:02 |
39.44 | 0.61% | 0.24 | 39.43 | 39.45 | 783'765 | |
|
Azimut Holding N 15.01.2026 / 17:01:56 |
37.06 | 1.20% | 0.44 | 37.05 | 37.07 | 132'322 | |
|
Babcock Intl Grp Rg 15.01.2026 / 17:00:43 |
14.740 | 0.07% | 0.01 | 14.750 | 14.780 | 148'308 | |
|
BAE Systems Rg 15.01.2026 / 17:01:56 |
20.46 | 0.64% | 0.13 | 20.45 | 20.46 | 948'662 | |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | 2.20% | 10.30 | 477.40 | 480.20 | 135'358 | |
|
Banca Generali N 15.01.2026 / 17:01:56 |
58.25 | 0.69% | 0.40 | 58.20 | 58.30 | 75'758 | |
|
Banca MPS Rg 15.01.2026 / 17:02:04 |
9.245 | -0.92% | -0.09 | 9.242 | 9.245 | 7'200'065 | |
|
Banco BPM Rg 15.01.2026 / 17:02:03 |
12.883 | 2.20% | 0.28 | 12.880 | 12.885 | 2'680'944 | |
|
Banco Sabadell Br 15.01.2026 / 17:02:05 |
3.267 | 0.25% | 0.01 | 3.266 | 3.268 | 3'200'697 | |
|
Banco Santander Rg 15.01.2026 / 17:02:04 |
10.608 | 0.80% | 0.08 | 10.606 | 10.610 | 3'903'201 | |
|
Bankinter Br 15.01.2026 / 17:01:53 |
14.320 | -0.09% | -0.01 | 14.315 | 14.320 | 1'088'990 | |
|
Barclays Rg 15.01.2026 / 17:02:00 |
4.858 | 1.25% | 0.06 | 4.857 | 4.859 | 8'625'283 | |
|
Barratt Redrow Rg 15.01.2026 / 17:01:28 |
3.772 | 2.50% | 0.09 | 3.771 | 3.774 | 1'546'540 | |
|
BASF N 15.01.2026 / 17:02:04 |
46.36 | 1.49% | 0.68 | 46.36 | 46.37 | 755'801 | |
|
BAWAG Group I 15.01.2026 / 17:02:04 |
133.20 | 0.99% | 1.30 | 133.10 | 133.30 | 107'371 | |
|
Bayer N 15.01.2026 / 17:01:59 |
41.95 | 0.68% | 0.29 | 41.94 | 41.95 | 1'129'234 | |
|
BBVA Rg 15.01.2026 / 17:02:05 |
20.96 | -0.47% | -0.10 | 20.96 | 20.97 | 3'022'098 | |
|
Bca Mediolanum N 15.01.2026 / 17:02:03 |
19.820 | -0.23% | -0.05 | 19.820 | 19.830 | 243'987 | |
|
BCP R 15.01.2026 / 17:01:49 |
0.9002 | -0.13% | 0.00 | 0.8998 | 0.9006 | 18'977'819 | |
|
Beazley Rg 15.01.2026 / 17:01:25 |
8.215 | 0.55% | 0.05 | 8.210 | 8.220 | 1'698'641 | |
|
Beiersdorf I 15.01.2026 / 17:02:02 |
98.22 | 0.06% | 0.06 | 98.20 | 98.22 | 168'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jyske Bank Rg 15.01.2026 / 16:55:00 |
946.00 | 8.48% | 85.59% | 7.20% | 12.15% | 27.49% | 78.24% | 93.80% |
|
Umicore 15.01.2026 / 17:02:02 |
19.300 | 8.45% | 93.03% | 0.68% | 10.48% | 12.60% | 92.14% | -45.45% |
|
Grifols-A Br 15.01.2026 / 17:00:30 |
11.225 | 8.43% | 26.99% | -1.92% | 3.84% | -1.36% | 26.12% | -6.70% |
|
Antofagasta Rg 15.01.2026 / 17:01:51 |
36.52 | 8.41% | 123.75% | 9.15% | 16.94% | 38.41% | 110.07% | 103.34% |
|
UCB 15.01.2026 / 17:01:54 |
259.60 | 8.40% | 34.56% | 3.06% | 10.14% | 5.19% | 35.81% | 222.82% |
|
Symrise I 15.01.2026 / 17:02:01 |
74.18 | 8.37% | -26.81% | 7.04% | 8.01% | -8.56% | -24.47% | -27.99% |
|
STMicroelectr Br Rg 15.01.2026 / 17:02:06 |
24.34 | 8.27% | -0.71% | 1.16% | 11.07% | 10.71% | 0.75% | -36.17% |
|
Waertsilae Rg 15.01.2026 / 17:02:03 |
33.22 | 8.26% | 92.33% | 5.03% | 12.15% | 25.60% | 82.78% | 273.81% |
|
Marks & Spencer Rg 15.01.2026 / 17:02:01 |
3.643 | 8.14% | -5.84% | 5.90% | 9.73% | -9.85% | 8.76% | 142.34% |
|
BNP Paribas A 15.01.2026 / 17:02:05 |
87.71 | 7.95% | 47.00% | 6.79% | 8.88% | 27.57% | 40.94% | 45.80% |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | 7.94% | 89.54% | 2.08% | 8.30% | 51.79% | 94.40% | -12.63% |
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 7.87% | 13.92% | 5.87% | 12.55% | 24.67% | 22.43% | 60.78% |
|
ISS Rg 15.01.2026 / 16:55:00 |
238.30 | 7.81% | 78.21% | 3.88% | 12.35% | 13.91% | 90.95% | 57.94% |
|
Safran 15.01.2026 / 17:02:06 |
318.60 | 7.73% | 51.76% | -0.81% | 5.62% | 3.51% | 41.98% | 153.36% |
|
Shurg Self REIT Rg 15.01.2026 / 17:01:05 |
32.40 | 7.71% | -12.76% | 2.37% | 11.44% | -3.43% | -5.26% | 0.00% |
|
AP Moeller-Maers-B- 15.01.2026 / 16:55:00 |
14'922.50 | 7.67% | 32.58% | -1.31% | 3.23% | 13.44% | 40.98% | 7.78% |
|
Melrose Ind Rg 15.01.2026 / 17:01:01 |
6.360 | 7.60% | 14.96% | 1.89% | 12.53% | 0.44% | 13.88% | 40.36% |
|
CA Imm Anlagen I 15.01.2026 / 16:58:56 |
25.16 | 7.56% | 3.46% | 5.67% | 9.06% | 2.19% | 13.33% | -17.55% |
|
Andritz I 15.01.2026 / 16:59:12 |
71.45 | 7.50% | 47.53% | 3.93% | 10.09% | 13.50% | 37.40% | 31.44% |
|
ArcelorMittal Rg 15.01.2026 / 17:02:04 |
42.00 | 7.47% | 87.34% | 4.23% | 8.57% | 25.28% | 85.49% | 46.75% |
|
Telecom Italia N 15.01.2026 / 17:01:51 |
0.5643 | 7.43% | 124.28% | 5.48% | 14.39% | 14.35% | 117.79% | 121.49% |
|
AB InBev 15.01.2026 / 17:02:04 |
59.25 | 7.43% | 22.48% | 6.11% | 6.91% | 12.00% | 30.71% | 4.81% |
|
DEME Grp 15.01.2026 / 17:01:18 |
154.00 | 7.35% | 9.30% | 6.21% | 13.91% | 15.10% | 9.07% | 20.05% |
|
AT & S Austria Te I 15.01.2026 / 17:01:01 |
35.55 | 7.29% | 180.84% | 9.89% | 20.51% | 23.87% | 216.70% | -1.84% |
|
Rosenbauer Intern I 15.01.2026 / 16:02:06 |
44.00 | 7.24% | 41.33% | 6.07% | 18.98% | 15.33% | 41.33% | 46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 15.01.2026 / 17:02:04 |
187.68 | 5.05% |
188.00 16:59 |
183.18 09:00 |
165.8 02.01.26 |
4'579'807 | |
|
AutoStore Rg Reg S 15.01.2026 / 16:20:00 |
13.040 | 0.93% |
13.150 15:27 |
12.900 11:38 |
13.205 12.01.26 |
11.56 05.01.26 |
1'006'455 |
|
AutoTrd Grp Rg-144A 15.01.2026 / 17:02:02 |
5.804 | 1.11% |
5.838 15:24 |
5.738 11:06 |
5.970 12.01.26 |
5.62 07.01.26 |
702'663 |
|
Aviva Rg 15.01.2026 / 17:01:01 |
6.814 | 1.55% |
6.826 16:01 |
6.656 09:01 |
7.006 06.01.26 |
6.656 14.01.26 |
760'009 |
|
AXA 15.01.2026 / 17:02:02 |
39.44 | 0.61% |
39.54 11:18 |
39.01 13:06 |
41.38 02.01.26 |
38.71 14.01.26 |
783'765 |
|
Azimut Holding N 15.01.2026 / 17:01:56 |
37.06 | 1.20% |
37.06 17:01 |
36.69 09:01 |
37.08 08.01.26 |
35.56 02.01.26 |
132'322 |
|
Babcock Intl Grp Rg 15.01.2026 / 17:00:43 |
14.740 | 0.07% |
14.850 09:00 |
14.660 12:09 |
15.245 14.01.26 |
12.43 02.01.26 |
148'308 |
|
BAE Systems Rg 15.01.2026 / 17:01:56 |
20.46 | 0.64% |
20.52 16:00 |
20.29 09:01 |
21.20 12.01.26 |
17.125 02.01.26 |
948'662 |
|
Bakkafrost Rg 15.01.2026 / 16:20:00 |
479.30 | 2.20% |
480.00 16:05 |
463.60 09:17 |
522.00 02.01.26 |
451 14.01.26 |
135'358 |
|
Banca Generali N 15.01.2026 / 17:01:56 |
58.25 | 0.69% |
58.25 17:01 |
57.85 09:06 |
59.40 06.01.26 |
57.15 02.01.26 |
75'758 |
|
Banca MPS Rg 15.01.2026 / 17:02:04 |
9.245 | -0.92% |
9.352 09:00 |
9.174 16:15 |
9.450 05.01.26 |
8.8435 08.01.26 |
7'200'065 |
|
Banco BPM Rg 15.01.2026 / 17:02:03 |
12.883 | 2.20% |
12.900 10:58 |
12.600 09:00 |
13.225 02.01.26 |
12.56 08.01.26 |
2'680'944 |
|
Banco Sabadell Br 15.01.2026 / 17:02:05 |
3.267 | 0.25% |
3.298 10:25 |
3.234 15:25 |
3.484 06.01.26 |
3.234 15.01.26 |
3'200'697 |
|
Banco Santander Rg 15.01.2026 / 17:02:04 |
10.608 | 0.80% |
10.628 11:45 |
10.456 09:10 |
10.704 13.01.26 |
9.961 12.01.26 |
3'903'201 |
|
Bankinter Br 15.01.2026 / 17:01:53 |
14.320 | -0.09% |
14.410 10:09 |
14.175 15:29 |
14.590 05.01.26 |
13.7 07.01.26 |
1'088'990 |
|
Barclays Rg 15.01.2026 / 17:02:00 |
4.858 | 1.25% |
4.873 11:18 |
4.791 15:21 |
4.930 06.01.26 |
4.6155 12.01.26 |
8'625'283 |
|
Barratt Redrow Rg 15.01.2026 / 17:01:28 |
3.772 | 2.50% |
3.775 16:59 |
3.561 09:05 |
3.892 13.01.26 |
3.5605 15.01.26 |
1'546'540 |
|
BASF N 15.01.2026 / 17:02:04 |
46.36 | 1.49% |
46.38 09:42 |
45.62 13:01 |
46.38 15.01.26 |
43.57 05.01.26 |
755'801 |
|
BAWAG Group I 15.01.2026 / 17:02:04 |
133.20 | 0.99% |
133.20 17:02 |
131.20 09:38 |
134.15 06.01.26 |
127.1 02.01.26 |
107'371 |
|
Bayer N 15.01.2026 / 17:01:59 |
41.95 | 0.68% |
42.30 13:57 |
41.28 09:25 |
42.30 15.01.26 |
36.8725 02.01.26 |
1'129'234 |
|
BBVA Rg 15.01.2026 / 17:02:05 |
20.96 | -0.47% |
21.16 09:00 |
20.84 15:31 |
21.31 14.01.26 |
19.6375 08.01.26 |
3'022'098 |
|
Bca Mediolanum N 15.01.2026 / 17:02:03 |
19.820 | -0.23% |
20.01 09:00 |
19.690 14:46 |
20.20 06.01.26 |
19.42 12.01.26 |
243'987 |
|
BCP R 15.01.2026 / 17:01:49 |
0.9002 | -0.13% |
0.9076 09:00 |
0.8924 15:22 |
0.9130 06.01.26 |
0.8682 12.01.26 |
18'977'819 |
|
Beazley Rg 15.01.2026 / 17:01:25 |
8.215 | 0.55% |
8.255 11:19 |
8.170 12:40 |
8.365 02.01.26 |
7.955 05.01.26 |
1'698'641 |
|
Beiersdorf I 15.01.2026 / 17:02:02 |
98.22 | 0.06% |
99.04 09:01 |
97.72 15:52 |
99.04 15.01.26 |
91 08.01.26 |
168'289 |