×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 25.03.2026 / 17:30:00 |
6.241 | 1.28% | 0.08 | 6.234 | 6.242 | 0 | |
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.54% | 0.21 | 38.10 | 38.10 | 0 | |
|
Azimut Holding N 25.03.2026 / 17:30:00 |
33.02 | 2.26% | 0.73 | 32.94 | 32.94 | 0 | |
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.72% | 0.09 | 12.600 | 12.690 | 0 | |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 2.32% | 0.49 | 21.57 | 21.61 | 0 | |
|
Banca Generali N 25.03.2026 / 17:30:00 |
50.75 | 1.20% | 0.60 | 50.95 | 50.95 | 0 | |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | 3.12% | 0.23 | 7.586 | 7.586 | 0 | |
|
Banco BPM Rg 25.03.2026 / 17:30:00 |
12.025 | 2.98% | 0.35 | 12.005 | 12.005 | 0 | |
|
Banco Sabadell Br 25.03.2026 / 17:30:00 |
3.122 | 2.50% | 0.08 | 3.107 | 3.122 | 0 | |
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 2.08% | 0.20 | 9.705 | 9.705 | 0 | |
|
Bankinter Br 25.03.2026 / 17:30:00 |
13.548 | 2.17% | 0.29 | 13.525 | 13.550 | 0 | |
|
Barclays Rg 25.03.2026 / 17:30:00 |
3.931 | 2.61% | 0.10 | 3.914 | 3.933 | 0 | |
|
Barratt Redrow Rg 25.03.2026 / 17:30:00 |
2.710 | 3.18% | 0.08 | 2.659 | 2.711 | 0 | |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 2.21% | 1.08 | 50.02 | 50.02 | 0 | |
|
BAWAG Group I 25.03.2026 / 17:30:00 |
130.00 | 1.25% | 1.60 | 131.00 | 131.00 | 0 | |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 0.07% | 0.03 | 38.13 | 38.13 | 0 | |
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 2.03% | 0.37 | 18.680 | 18.680 | 0 | |
|
Bca Mediolanum N 25.03.2026 / 17:30:00 |
17.035 | 2.01% | 0.34 | 17.080 | 17.080 | 0 | |
|
BCP R 25.03.2026 / 17:30:00 |
0.8248 | 1.95% | 0.02 | 0.8264 | 0.8264 | 0 | |
|
Beazley Rg 25.03.2026 / 17:30:00 |
12.655 | -0.04% | -0.01 | 12.640 | 12.660 | 0 | |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | 1.68% | 1.24 | 74.96 | 74.96 | 0 | |
|
Berkeley Grp Hld Rg 25.03.2026 / 17:30:00 |
34.88 | 1.87% | 0.64 | 34.84 | 34.98 | 0 | |
|
Besi Br Rg 25.03.2026 / 17:30:00 |
185.93 | 0.72% | 1.33 | 185.50 | 185.50 | 0 | |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 1.44% | 1.30 | 91.10 | 91.10 | 0 | |
|
Bk of IE Grp Rg 25.03.2026 / 17:28:00 |
15.765 | 1.20% | 0.19 | 15.830 | 15.830 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 25.03.2026 / 17:25:00 |
46.76 | 18.09% | 52.89% | -1.60% | 0.97% | 18.09% | 31.46% | 79.22% |
|
Ericsson-B N 25.03.2026 / 17:25:00 |
108.50 | 17.96% | 19.17% | -0.98% | 7.80% | 17.96% | 32.45% | 89.75% |
|
Leonardo N 25.03.2026 / 17:30:00 |
59.08 | 17.65% | 123.74% | -7.96% | 3.65% | 17.65% | 28.41% | 442.27% |
|
Telecom Italia N 25.03.2026 / 17:30:00 |
0.5978 | 17.54% | 145.39% | -4.24% | -8.72% | 17.54% | 99.27% | 110.52% |
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | 17.32% | 0.00% | -9.30% | -2.21% | 17.32% | 0.00% | 0.00% |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 16.86% | 12.66% | -0.69% | -3.68% | 16.86% | -3.46% | 49.54% |
|
REN Rg 25.03.2026 / 17:30:00 |
3.770 | 16.69% | 64.76% | -2.58% | -1.31% | 17.63% | 40.28% | 44.68% |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 16.68% | 66.64% | -4.38% | -1.96% | 16.68% | 42.42% | 70.19% |
|
ELIA GROUP 25.03.2026 / 17:30:00 |
130.55 | 16.33% | 81.40% | -3.30% | -5.88% | 18.47% | 65.09% | 14.49% |
|
Orsted Rg 25.03.2026 / 16:55:00 |
144.15 | 16.14% | 11.63% | -0.33% | -7.49% | 16.14% | -16.26% | -55.20% |
|
Centrica Rg 25.03.2026 / 17:30:00 |
2.002 | 16.14% | 48.07% | -4.85% | 2.21% | 17.77% | 34.83% | 91.25% |
|
Kon Ah Del Br Rg 25.03.2026 / 17:30:00 |
40.34 | 15.93% | 28.47% | -3.61% | -1.84% | 15.60% | 17.95% | 33.40% |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 15.52% | 101.39% | 0.95% | -19.34% | 17.70% | 58.26% | 71.38% |
|
AP Moeller-Maers-B- 25.03.2026 / 16:55:00 |
16'725.00 | 15.24% | 41.90% | -9.96% | 9.42% | 15.24% | 34.12% | 6.61% |
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 14.85% | 102.40% | -3.67% | -5.36% | 16.96% | 78.64% | 91.44% |
|
SSE Rg 25.03.2026 / 17:30:00 |
25.75 | 14.85% | 55.47% | -4.61% | -3.85% | 17.61% | 66.42% | 47.54% |
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 14.18% | 53.14% | -4.63% | 6.76% | 14.18% | 37.15% | 57.56% |
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 13.92% | 73.99% | -2.14% | -11.37% | 13.92% | 54.60% | 71.64% |
|
Ackermans V Haare 25.03.2026 / 17:30:00 |
266.80 | 13.63% | 38.05% | -1.84% | -9.19% | 15.10% | 29.20% | 79.06% |
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 13.55% | 2.40% | -1.83% | -0.19% | 13.55% | -4.48% | -22.68% |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 13.30% | 30.83% | -2.41% | -3.62% | 13.30% | 11.06% | 36.02% |
|
Acciona Br 25.03.2026 / 17:30:00 |
216.20 | 13.15% | 93.55% | -1.46% | -1.46% | 16.49% | 76.92% | 20.30% |
|
Endesa Br 25.03.2026 / 17:30:00 |
34.83 | 13.01% | 66.28% | -1.75% | -1.33% | 13.53% | 47.27% | 82.09% |
|
Lottomatica Grp Rg 25.03.2026 / 17:30:00 |
25.88 | 12.95% | 97.66% | 2.62% | 26.92% | 12.95% | 41.81% | 0.00% |
|
BT Group Rg 25.03.2026 / 17:30:00 |
2.058 | 12.24% | 43.47% | -6.18% | -3.22% | 11.64% | 24.70% | 48.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aviva Rg 25.03.2026 / 17:30:00 |
6.241 | 1.28% |
6.322 14:37 |
6.228 10:48 |
7.006 06.01.26 |
5.918 23.03.26 |
2'974'232 |
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.54% |
38.62 09:47 |
37.98 17:01 |
41.61 27.02.26 |
36.55 23.03.26 |
1'820'875 |
|
Azimut Holding N 25.03.2026 / 17:30:00 |
33.02 | 2.26% |
33.13 14:38 |
32.58 09:00 |
37.31 22.01.26 |
30.73 23.03.26 |
118'942 |
|
Babcock Intl Grp Rg 25.03.2026 / 17:30:00 |
12.620 | 0.72% |
12.770 09:08 |
12.580 17:26 |
15.245 14.01.26 |
12.235 24.03.26 |
461'254 |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 2.32% |
21.68 09:10 |
21.35 09:01 |
23.60 18.03.26 |
17.125 02.01.26 |
1'473'863 |
|
Banca Generali N 25.03.2026 / 17:30:00 |
50.75 | 1.20% |
51.43 12:25 |
50.43 09:54 |
59.40 06.01.26 |
48.56 23.03.26 |
202'651 |
|
Banca MPS Rg 25.03.2026 / 17:30:00 |
7.594 | 3.12% |
7.628 13:15 |
7.427 09:37 |
9.450 05.01.26 |
6.85 23.03.26 |
11'366'839 |
|
Banco BPM Rg 25.03.2026 / 17:30:00 |
12.025 | 2.98% |
12.170 13:08 |
11.830 09:01 |
13.283 05.02.26 |
10.935 09.03.26 |
3'826'559 |
|
Banco Sabadell Br 25.03.2026 / 17:30:00 |
3.122 | 2.50% |
3.122 17:29 |
3.071 09:55 |
3.484 06.01.26 |
2.8945 23.03.26 |
6'840'091 |
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 2.08% |
9.788 14:37 |
9.605 16:18 |
11.264 03.02.26 |
8.937 23.03.26 |
9'253'050 |
|
Bankinter Br 25.03.2026 / 17:30:00 |
13.548 | 2.17% |
13.635 13:06 |
13.355 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
1'118'931 |
|
Barclays Rg 25.03.2026 / 17:30:00 |
3.931 | 2.61% |
3.984 14:07 |
3.892 16:18 |
5.063 04.02.26 |
3.6145 23.03.26 |
8'554'064 |
|
Barratt Redrow Rg 25.03.2026 / 17:30:00 |
2.710 | 3.18% |
2.740 14:04 |
2.670 09:00 |
4.064 04.02.26 |
2.495 23.03.26 |
1'235'541 |
|
BASF N 25.03.2026 / 17:30:00 |
49.93 | 2.21% |
50.08 10:19 |
49.48 09:02 |
52.69 12.02.26 |
43.33 20.01.26 |
1'961'066 |
|
BAWAG Group I 25.03.2026 / 17:30:00 |
130.00 | 1.25% |
131.20 09:21 |
129.30 13:35 |
142.60 03.02.26 |
117.4 09.03.26 |
97'851 |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 0.07% |
38.74 09:04 |
37.70 16:17 |
49.78 17.02.26 |
35.225 09.03.26 |
1'046'196 |
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 2.03% |
18.840 13:08 |
18.515 16:18 |
22.32 03.02.26 |
17.38 23.03.26 |
6'039'984 |
|
Bca Mediolanum N 25.03.2026 / 17:30:00 |
17.035 | 2.01% |
17.085 15:51 |
16.830 09:00 |
20.70 03.02.26 |
15.99 23.03.26 |
604'059 |
|
BCP R 25.03.2026 / 17:30:00 |
0.8248 | 1.95% |
0.8264 15:52 |
0.8178 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'573'053 |
|
Beazley Rg 25.03.2026 / 17:30:00 |
12.655 | -0.04% |
12.670 09:01 |
12.650 09:01 |
12.940 02.03.26 |
7.955 05.01.26 |
551'927 |
|
Beiersdorf I 25.03.2026 / 17:30:00 |
74.88 | 1.68% |
75.28 17:02 |
73.90 11:42 |
110.18 24.02.26 |
71.12 23.03.26 |
379'851 |
|
Berkeley Grp Hld Rg 25.03.2026 / 17:30:00 |
34.88 | 1.87% |
35.20 14:02 |
34.48 10:55 |
44.41 12.02.26 |
33.7 23.03.26 |
61'336 |
|
Besi Br Rg 25.03.2026 / 17:30:00 |
185.93 | 0.72% |
190.10 09:21 |
183.60 14:34 |
200.50 13.03.26 |
136.4 02.01.26 |
262'025 |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 1.44% |
91.70 14:32 |
90.40 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
46'489 |
|
Bk of IE Grp Rg 25.03.2026 / 17:28:00 |
15.765 | 1.20% |
16.010 13:07 |
15.720 16:18 |
17.923 04.02.26 |
14.735 09.03.26 |
578'993 |