×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 19.06.2026 - 17:45:02
- 64.63
- -0.21%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -0.15% | -0.01 | 4.762 | 4.768 | 0 | |
|
Aviva Rg 19.06.2026 / 17:30:00 |
6.357 | 0.13% | 0.01 | 6.354 | 6.358 | 0 | |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% | 0.13 | 42.50 | 42.50 | 0 | |
|
Azimut Holding N 19.06.2026 / 17:30:00 |
37.41 | -0.72% | -0.27 | 37.52 | 37.52 | 0 | |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | 0.44% | 0.05 | 10.380 | 10.390 | 0 | |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% | 0.24 | 18.495 | 18.505 | 0 | |
|
Banca Generali N 19.06.2026 / 17:30:00 |
65.80 | 0.46% | 0.30 | 65.50 | 65.50 | 0 | |
|
Banca MPS Rg 19.06.2026 / 17:30:00 |
10.968 | -0.18% | -0.02 | 10.960 | 10.960 | 0 | |
|
Banco BPM Rg 19.06.2026 / 17:30:00 |
15.673 | -0.49% | -0.08 | 15.700 | 15.700 | 0 | |
|
Banco Sabadell Br 19.06.2026 / 17:30:00 |
3.147 | 0.80% | 0.03 | 3.131 | 3.131 | 0 | |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% | -0.04 | 11.802 | 11.802 | 0 | |
|
Bankinter Br 19.06.2026 / 17:30:00 |
15.050 | 0.13% | 0.02 | 15.075 | 15.075 | 0 | |
|
Barclays Rg 19.06.2026 / 17:30:00 |
4.984 | -0.84% | -0.04 | 4.982 | 4.985 | 0 | |
|
Barratt Redrow Rg 19.06.2026 / 17:30:00 |
2.623 | -0.23% | -0.01 | 2.620 | 2.624 | 0 | |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% | 0.29 | 49.01 | 49.01 | 0 | |
|
BAWAG Group I 19.06.2026 / 17:30:00 |
172.10 | 1.24% | 2.10 | 171.20 | 171.20 | 0 | |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 2.42% | 0.89 | 37.84 | 37.84 | 0 | |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% | -0.13 | 21.34 | 21.34 | 0 | |
|
Bca Mediolanum N 19.06.2026 / 17:30:00 |
22.07 | 0.57% | 0.13 | 22.04 | 22.04 | 0 | |
|
BCP R 19.06.2026 / 17:30:00 |
1.030 | 0.68% | 0.01 | 1.035 | 1.035 | 0 | |
|
Beazley Rg 19.06.2026 / 17:30:00 |
12.840 | -0.04% | -0.01 | 12.840 | 12.845 | 0 | |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -1.59% | -1.16 | 71.60 | 71.60 | 0 | |
|
Berkeley Grp Hld Rg 19.06.2026 / 17:30:00 |
35.44 | -0.34% | -0.12 | 35.40 | 35.48 | 0 | |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | -2.00% | -6.30 | 309.80 | 309.80 | 0 | |
|
bioMerieux 19.06.2026 / 17:30:00 |
68.30 | 1.04% | 0.70 | 69.00 | 69.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 19.06.2026 / 17:30:00 |
5.205 | 28.98% | 55.94% | -3.74% | -2.44% | -2.89% | 38.06% | 50.03% |
|
Grenergy Renovab Br 19.06.2026 / 17:29:46 |
109.60 | 27.44% | 235.68% | -8.67% | -15.30% | 2.05% | 84.51% | 276.77% |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 27.28% | 32.41% | -6.61% | -9.35% | -9.64% | 30.32% | 31.12% |
|
Rio Tinto Rg 19.06.2026 / 17:30:00 |
74.15 | 27.19% | 61.20% | -5.11% | -4.46% | 13.70% | 79.06% | 43.59% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 27.18% | 96.21% | -3.23% | 0.35% | 19.49% | 69.24% | 1.54% |
|
Antofagasta Rg 19.06.2026 / 17:30:00 |
40.37 | 27.11% | 162.35% | -0.35% | 2.36% | 22.93% | 137.75% | 170.85% |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 26.93% | 19.18% | -8.27% | -8.76% | -11.74% | 22.42% | 50.41% |
|
Galp Energia -B- 19.06.2026 / 17:30:00 |
18.540 | 26.80% | 14.77% | -3.08% | -3.60% | -9.76% | 17.36% | 69.77% |
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 26.55% | 96.11% | 5.07% | -6.78% | 28.96% | 107.78% | 147.91% |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | 26.23% | 66.94% | 0.33% | 7.56% | 9.48% | 28.98% | 143.96% |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 26.06% | 0.00% | -0.99% | -11.22% | -5.05% | 23.37% | 0.00% |
|
Intertek Group Rg 19.06.2026 / 17:30:00 |
58.08 | 26.00% | 23.72% | 2.38% | 5.74% | 60.25% | 24.68% | 32.82% |
|
Glenveagh Rg-144A 19.06.2026 / 17:28:00 |
2.405 | 25.78% | 50.68% | 3.00% | 7.13% | 24.10% | 38.22% | 116.07% |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 24.80% | 69.95% | 5.00% | 12.75% | 24.85% | 36.81% | 78.36% |
|
Hiscox Rg 19.06.2026 / 17:30:00 |
17.760 | 24.61% | 63.62% | 0.68% | -2.20% | 17.15% | 38.86% | 59.21% |
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 24.49% | 13.66% | 2.81% | 6.40% | 21.19% | 9.80% | 30.56% |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | 24.33% | 51.05% | 2.86% | 5.04% | 10.69% | 33.92% | 86.24% |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 23.81% | -16.38% | 4.51% | 7.29% | 18.29% | -10.26% | -10.47% |
|
Lenzing I 19.06.2026 / 17:30:00 |
28.45 | 23.50% | -1.03% | 19.54% | 14.49% | 13.80% | 25.88% | -47.64% |
|
Lion Fin Rg 19.06.2026 / 17:30:00 |
114.60 | 23.40% | 144.19% | 3.34% | 7.50% | 23.09% | 71.69% | 283.72% |
|
Endesa Br 19.06.2026 / 17:30:00 |
37.91 | 23.29% | 81.41% | -0.63% | 4.42% | 8.31% | 38.53% | 80.23% |
|
MERLIN Prop. Br 19.06.2026 / 17:30:00 |
15.380 | 23.26% | 49.61% | 1.02% | 3.85% | 10.49% | 39.63% | 90.67% |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 22.97% | 19.72% | 9.20% | 6.80% | 27.11% | 34.88% | 77.20% |
|
HSBC Hldg Rg 19.06.2026 / 17:30:00 |
14.284 | 22.44% | 83.46% | 3.93% | 3.84% | 19.33% | 64.70% | 134.63% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.10% | -4.08% | 2.10% | 38.88% | 98.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -0.15% |
4.817 11:30 |
4.745 09:35 |
5.970 12.01.26 |
4.186 28.05.26 |
905'828 |
|
Aviva Rg 19.06.2026 / 17:30:00 |
6.357 | 0.13% |
6.360 17:18 |
6.230 09:16 |
7.006 06.01.26 |
5.906 26.03.26 |
2'055'766 |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% |
42.66 15:56 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
554'749 |
|
Azimut Holding N 19.06.2026 / 17:30:00 |
37.41 | -0.72% |
37.77 11:14 |
37.29 16:50 |
38.69 17.06.26 |
30.73 23.03.26 |
406'212 |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | 0.44% |
10.595 09:14 |
10.330 16:20 |
15.245 14.01.26 |
9.414 18.05.26 |
283'691 |
|
BAE Systems Rg 19.06.2026 / 17:30:00 |
18.505 | 1.29% |
18.670 09:14 |
18.415 16:24 |
23.60 18.03.26 |
17.125 02.01.26 |
797'147 |
|
Banca Generali N 19.06.2026 / 17:30:00 |
65.80 | 0.46% |
66.28 10:11 |
65.25 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
69'217 |
|
Banca MPS Rg 19.06.2026 / 17:30:00 |
10.968 | -0.18% |
11.028 11:56 |
10.888 09:00 |
11.047 15.06.26 |
6.85 23.03.26 |
4'962'716 |
|
Banco BPM Rg 19.06.2026 / 17:30:00 |
15.673 | -0.49% |
15.920 15:01 |
15.645 17:15 |
15.920 19.06.26 |
10.935 09.03.26 |
3'058'773 |
|
Banco Sabadell Br 19.06.2026 / 17:30:00 |
3.147 | 0.80% |
3.167 16:37 |
3.110 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
8'290'691 |
|
Banco Santander Rg 19.06.2026 / 17:30:00 |
11.868 | -0.34% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
9'687'876 |
|
Bankinter Br 19.06.2026 / 17:30:00 |
15.050 | 0.13% |
15.105 11:51 |
14.958 09:40 |
15.115 18.06.26 |
12.685 23.03.26 |
502'131 |
|
Barclays Rg 19.06.2026 / 17:30:00 |
4.984 | -0.84% |
4.996 17:10 |
4.920 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
3'538'705 |
|
Barratt Redrow Rg 19.06.2026 / 17:30:00 |
2.623 | -0.23% |
2.644 09:00 |
2.611 15:54 |
4.064 04.02.26 |
2.355 18.05.26 |
403'276 |
|
BASF N 19.06.2026 / 17:30:00 |
48.84 | 0.60% |
49.22 09:22 |
48.34 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
480'763 |
|
BAWAG Group I 19.06.2026 / 17:30:00 |
172.10 | 1.24% |
172.30 16:39 |
170.00 09:22 |
172.40 17.06.26 |
117.4 09.03.26 |
47'557 |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 2.42% |
37.76 17:20 |
36.83 14:43 |
49.78 17.02.26 |
32.9 02.06.26 |
1'235'644 |
|
BBVA Rg 19.06.2026 / 17:30:00 |
21.37 | -0.60% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'255'617 |
|
Bca Mediolanum N 19.06.2026 / 17:30:00 |
22.07 | 0.57% |
22.13 15:56 |
21.81 09:02 |
22.25 18.06.26 |
15.99 23.03.26 |
535'062 |
|
BCP R 19.06.2026 / 17:30:00 |
1.030 | 0.68% |
1.034 16:36 |
1.017 09:39 |
1.034 19.06.26 |
0.7562 23.03.26 |
8'326'895 |
|
Beazley Rg 19.06.2026 / 17:30:00 |
12.840 | -0.04% |
12.850 09:00 |
12.840 09:18 |
12.940 02.03.26 |
7.955 05.01.26 |
94'499 |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -1.59% |
72.72 09:02 |
71.50 17:08 |
110.18 24.02.26 |
67.08 04.06.26 |
173'899 |
|
Berkeley Grp Hld Rg 19.06.2026 / 17:30:00 |
35.44 | -0.34% |
35.71 12:54 |
35.32 11:27 |
44.41 12.02.26 |
27.96 01.04.26 |
64'856 |
|
Besi Br Rg 19.06.2026 / 17:30:00 |
308.40 | -2.00% |
319.60 09:08 |
306.40 16:34 |
327.70 15.06.26 |
136.4 02.01.26 |
269'123 |
|
bioMerieux 19.06.2026 / 17:30:00 |
68.30 | 1.04% |
68.38 17:29 |
67.40 15:52 |
116.20 06.01.26 |
66.2 18.06.26 |
101'359 |