×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 28.08.2026 - 17:30:06
- 66.61
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.08.2026 / 16:55:00 |
669.75 | 0.64% | 4.25 | 669.50 | 671.00 | 63'740 | |
|
Alcon N 28.08.2026 / 17:20:00 |
57.94 | -1.02% | -0.60 | 57.92 | 57.96 | 132'422 | |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% | 1.00 | 578.20 | 582.80 | 145'413 | |
|
Alk-Abello Br/Rg-B 28.08.2026 / 16:55:00 |
209.40 | -1.78% | -3.80 | 209.20 | 209.60 | 73'873 | |
|
Allfunds Grp Rg 28.08.2026 / 17:30:00 |
9.060 | 0.39% | 0.04 | 9.050 | 9.060 | 379'190 | |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% | 8.70 | 453.20 | 453.40 | 130'325 | |
|
Alm. Brand Rg 28.08.2026 / 16:55:00 |
17.290 | -1.09% | -0.19 | 17.290 | 17.320 | 456'128 | |
|
Altri Rg 28.08.2026 / 17:29:25 |
4.695 | 0.00% | 0.00 | 4.610 | 4.795 | 46'683 | |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | 0.17% | 0.10 | 58.30 | 58.34 | 145'523 | |
|
Amrize N 28.08.2026 / 17:20:00 |
35.97 | 0.14% | 0.05 | 35.96 | 35.99 | 124'969 | |
|
Amundi 28.08.2026 / 17:30:00 |
94.95 | 0.77% | 0.73 | 94.70 | 94.95 | 130'073 | |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | -0.12% | -0.10 | 82.50 | 82.60 | 32'684 | |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.31% | 0.13 | 42.42 | 42.45 | 670'249 | |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | -0.30% | -0.12 | 39.97 | 40.03 | 131'997 | |
|
AP Moeller-Maers-B- 28.08.2026 / 16:55:00 |
21'990.00 | 1.90% | 410.00 | 21'940.00 | 22'050.00 | 5'014 | |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 1.06% | 0.68 | 64.60 | 64.64 | 578'491 | |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | -1.35% | -12.20 | 893.60 | 896.60 | 42'477 | |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 0.53% | 4.40 | 827.20 | 827.60 | 35'404 | |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% | 9.40 | 1'492.20 | 1'492.60 | 173'763 | |
|
ASR Rg 28.08.2026 / 17:30:00 |
72.32 | 2.67% | 1.88 | 72.30 | 72.32 | 151'038 | |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% | 2.50 | 358.30 | 358.80 | 658'502 | |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -0.89% | -0.19 | 20.54 | 20.56 | 143'058 | |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% | -1.58 | 119.92 | 119.98 | 440'878 | |
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 4.74% | 7.00 | 154.40 | 154.80 | 59'152 | |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% | -0.10 | 208.20 | 208.30 | 2'088'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | 48.59% | 38.54% | 3.25% | 8.40% | 12.46% | 30.15% | 49.65% |
|
AP Moeller-Maers-B- 28.08.2026 / 16:55:00 |
21'990.00 | 47.45% | 81.57% | 1.95% | 26.05% | 21.68% | 67.10% | 66.51% |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | 46.86% | 52.52% | -0.39% | 2.69% | -2.31% | 56.31% | 45.69% |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | 46.39% | 37.45% | -2.10% | 2.81% | 1.71% | 41.12% | 58.93% |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 45.94% | 67.57% | -0.59% | 9.39% | 0.80% | 103.05% | 39.18% |
|
Besi Br Rg 28.08.2026 / 17:30:00 |
197.95 | 45.66% | 45.17% | -6.41% | 0.33% | -27.09% | 71.16% | 89.00% |
|
Galp Energia -B- 28.08.2026 / 17:30:00 |
20.89 | 44.05% | 30.39% | -4.37% | 6.28% | 8.49% | 25.82% | 68.73% |
|
Prysmian N 28.08.2026 / 17:30:00 |
122.55 | 42.63% | 100.21% | -1.01% | 2.77% | -15.57% | 63.25% | 237.93% |
|
Lion Fin Rg 28.08.2026 / 17:30:00 |
134.80 | 41.88% | 180.76% | 3.14% | 16.31% | 26.93% | 83.53% | 284.37% |
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | 41.78% | 52.25% | 0.00% | -2.82% | 3.94% | 40.64% | 41.90% |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 41.14% | 79.50% | -2.15% | 5.95% | 6.12% | 42.86% | 59.25% |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 41.06% | 0.00% | 2.46% | 7.61% | 12.82% | 26.46% | 0.00% |
|
Acerinox Br 28.08.2026 / 17:30:00 |
17.900 | 41.02% | 88.25% | 4.34% | 3.29% | 12.02% | 69.51% | 97.01% |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 40.64% | 73.82% | -5.64% | -4.44% | -2.79% | 49.39% | 60.40% |
|
Kingspan Grp Rg 28.08.2026 / 17:28:00 |
102.00 | 40.64% | 47.94% | 1.29% | 26.63% | 25.04% | 54.66% | 40.81% |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 40.35% | 47.26% | 1.72% | -0.66% | 4.86% | 62.90% | 120.74% |
|
Tenaris Rg 28.08.2026 / 17:30:00 |
23.21 | 40.04% | 27.44% | 3.71% | -6.79% | -14.75% | 49.35% | 54.16% |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 39.02% | 100.71% | -0.67% | 5.59% | 1.15% | 46.32% | 159.11% |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 38.03% | 23.69% | 0.00% | 0.71% | 6.07% | 35.15% | 51.93% |
|
BAWAG Group I 28.08.2026 / 17:30:00 |
179.90 | 38.01% | 120.26% | 3.04% | 2.80% | 19.77% | 62.07% | 320.50% |
|
Diploma Rg 28.08.2026 / 17:30:00 |
73.40 | 37.76% | 72.04% | 2.05% | 0.27% | 4.63% | 35.17% | 133.56% |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 37.74% | 38.56% | 4.05% | 13.69% | 9.81% | 86.26% | 83.84% |
|
AutoStore Rg Reg S 28.08.2026 / 16:20:00 |
16.320 | 37.31% | 46.94% | 4.08% | 34.88% | 32.63% | 92.62% | -9.60% |
|
DSM Firmenich N 28.08.2026 / 17:30:00 |
95.48 | 37.11% | -3.66% | 5.74% | 2.17% | 40.04% | 14.07% | 11.08% |
|
UNIPOL N 28.08.2026 / 17:30:00 |
28.45 | 36.75% | 134.46% | 2.25% | 5.10% | 36.12% | 59.34% | 460.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.08.2026 / 16:55:00 |
669.75 | 0.64% |
673.50 10:04 |
667.50 10:51 |
679.75 27.08.26 |
474.4 23.03.26 |
63'740 |
|
Alcon N 28.08.2026 / 17:20:00 |
57.94 | -1.02% |
58.48 09:01 |
57.50 15:41 |
68.32 26.02.26 |
47.82 11.05.26 |
132'422 |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% |
584.30 11:59 |
577.60 17:05 |
592.30 03.07.26 |
464.05 02.01.26 |
145'413 |
|
Alk-Abello Br/Rg-B 28.08.2026 / 16:55:00 |
209.40 | -1.78% |
213.70 09:14 |
208.20 15:49 |
271.40 12.06.26 |
193.25 25.03.26 |
73'873 |
|
Allfunds Grp Rg 28.08.2026 / 17:30:00 |
9.060 | 0.39% |
9.070 12:20 |
9.020 09:33 |
9.080 25.08.26 |
7.745 08.01.26 |
379'190 |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% |
453.40 16:57 |
448.20 09:02 |
453.40 28.08.26 |
339.4 09.03.26 |
130'325 |
|
Alm. Brand Rg 28.08.2026 / 16:55:00 |
17.290 | -1.09% |
17.590 09:02 |
17.240 14:24 |
19.070 14.01.26 |
14.085 28.04.26 |
456'128 |
|
Altri Rg 28.08.2026 / 17:29:25 |
4.695 | 0.00% |
4.748 11:05 |
4.695 17:29 |
5.390 22.05.26 |
4.3125 21.01.26 |
46'683 |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | 0.17% |
58.44 16:55 |
57.60 12:59 |
65.64 09.01.26 |
46.22 17.02.26 |
145'523 |
|
Amrize N 28.08.2026 / 17:20:00 |
35.97 | 0.14% |
36.31 15:26 |
35.77 09:42 |
51.34 25.02.26 |
35.1 25.08.26 |
124'969 |
|
Amundi 28.08.2026 / 17:30:00 |
94.95 | 0.77% |
95.40 09:24 |
94.45 12:50 |
97.45 07.08.26 |
69.425 23.03.26 |
130'073 |
|
Andritz I 28.08.2026 / 17:30:00 |
82.50 | -0.12% |
83.30 09:05 |
82.40 16:18 |
84.30 03.08.26 |
57.9 23.03.26 |
32'684 |
|
Anglo American Rg 28.08.2026 / 17:30:00 |
42.43 | 0.31% |
43.21 11:51 |
42.11 16:29 |
43.21 28.08.26 |
27.58 23.03.26 |
670'249 |
|
Antofagasta Rg 28.08.2026 / 17:30:00 |
40.00 | -0.30% |
41.19 11:51 |
39.61 16:29 |
44.76 25.02.26 |
29.81 23.03.26 |
131'997 |
|
AP Moeller-Maers-B- 28.08.2026 / 16:55:00 |
21'990.00 | 1.90% |
22'080.00 15:40 |
21'480.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
5'014 |
|
ArcelorMittal Rg 28.08.2026 / 17:30:00 |
64.61 | 1.06% |
64.90 15:07 |
64.11 09:07 |
65.23 05.08.26 |
38.78 02.01.26 |
578'491 |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | -1.35% |
912.80 09:05 |
892.20 17:25 |
912.80 28.08.26 |
568.6 23.03.26 |
42'477 |
|
Asm Int Rg 28.08.2026 / 17:30:00 |
827.40 | 0.53% |
835.90 15:05 |
821.20 09:06 |
1'092.00 22.06.26 |
523.6 02.01.26 |
35'404 |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% |
1'497.80 16:56 |
1'476.30 10:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'763 |
|
ASR Rg 28.08.2026 / 17:30:00 |
72.32 | 2.67% |
72.34 16:54 |
71.20 09:00 |
72.34 28.08.26 |
55.94 23.03.26 |
151'038 |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% |
360.60 14:33 |
357.15 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
658'502 |
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -0.89% |
20.78 09:05 |
20.55 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
143'058 |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% |
121.96 09:00 |
119.60 16:50 |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 |
|
AT & S Austria Te I 28.08.2026 / 17:30:00 |
154.80 | 4.74% |
157.30 10:13 |
150.00 09:02 |
242.00 22.06.26 |
31.775 08.01.26 |
59'152 |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% |
209.90 11:09 |
207.00 15:52 |
212.30 12.08.26 |
153.45 23.03.26 |
2'088'291 |