×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.03.2026 - 17:30:03
- 59.68
- 1.17%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 1.53% | 7.80 | 520.60 | 520.60 | 0 | |
|
Alk-Abello Br/Rg-B 25.03.2026 / 16:55:00 |
198.90 | 0.15% | 0.30 | 199.70 | 199.70 | 0 | |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | -0.59% | -0.05 | 8.420 | 8.420 | 0 | |
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.97% | 3.40 | 353.80 | 353.80 | 0 | |
|
Alm. Brand Rg 25.03.2026 / 16:55:00 |
15.450 | 0.32% | 0.05 | 15.150 | 15.740 | 0 | |
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 1.39% | 0.07 | 4.745 | 4.845 | 0 | |
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | 1.77% | 0.88 | 50.70 | 50.70 | 0 | |
|
Amrize N 25.03.2026 / 17:20:00 |
44.01 | 0.41% | 0.18 | 43.97 | 44.06 | 0 | |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 1.70% | 1.23 | 73.25 | 73.25 | 0 | |
|
Andritz I 25.03.2026 / 17:30:00 |
63.50 | 4.87% | 2.95 | 63.40 | 63.40 | 0 | |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 3.75% | 1.14 | 31.56 | 31.59 | 0 | |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 2.43% | 0.82 | 34.55 | 34.65 | 0 | |
|
AP Moeller-Maers-B- 25.03.2026 / 16:55:00 |
16'725.00 | -0.83% | -140.00 | 16'760.00 | 16'760.00 | 0 | |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 1.89% | 0.85 | 46.09 | 46.09 | 0 | |
|
argenx Br 25.03.2026 / 17:30:00 |
599.20 | 2.81% | 16.40 | 601.20 | 601.20 | 0 | |
|
Asm Int Rg 25.03.2026 / 17:30:00 |
700.10 | 2.65% | 18.10 | 702.80 | 702.80 | 0 | |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | -0.13% | -1.60 | 1'211.60 | 1'211.60 | 0 | |
|
ASR Rg 25.03.2026 / 17:30:00 |
58.70 | 0.62% | 0.36 | 58.88 | 58.88 | 0 | |
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | 1.64% | 5.40 | 336.60 | 336.60 | 0 | |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | 1.35% | 0.25 | 18.385 | 18.410 | 0 | |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 1.64% | 2.27 | 140.36 | 140.82 | 0 | |
|
AT & S Austria Te I 25.03.2026 / 17:30:00 |
55.20 | 10.84% | 5.40 | 54.00 | 56.30 | 0 | |
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | 1.62% | 2.60 | 163.65 | 163.65 | 0 | |
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | 0.45% | 0.05 | 9.985 | 9.985 | 0 | |
|
AutoTrd Grp Rg-144A 25.03.2026 / 17:30:00 |
4.692 | 1.89% | 0.09 | 4.687 | 4.705 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 31.25% | 77.82% | 0.75% | -6.70% | 31.07% | 83.49% | 95.75% |
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 29.65% | 48.86% | 3.02% | 0.84% | 32.81% | 77.60% | 19.15% |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 28.96% | 42.14% | 1.60% | 20.60% | 30.76% | 26.50% | 14.66% |
|
OMV I 25.03.2026 / 17:30:00 |
60.68 | 26.90% | 61.39% | -0.86% | 9.72% | 26.90% | 28.09% | 49.78% |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 26.21% | 65.10% | -0.91% | 12.89% | 26.21% | 47.20% | 63.32% |
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 25.92% | 39.12% | -0.87% | 14.19% | 25.41% | 21.13% | 56.53% |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 25.34% | 34.59% | -2.51% | -5.32% | 26.85% | 43.05% | 43.52% |
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 25.23% | 200.60% | 3.70% | -6.42% | 25.23% | 160.92% | 713.92% |
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 24.96% | 72.58% | -5.85% | 12.75% | 24.96% | 63.35% | 18.19% |
|
SBO I 25.03.2026 / 17:30:00 |
34.85 | 24.59% | 14.31% | -2.38% | -6.57% | 24.59% | -5.81% | -42.55% |
|
ACS Br 25.03.2026 / 17:30:00 |
107.15 | 24.44% | 118.38% | -1.88% | -1.97% | 26.21% | 93.24% | 276.25% |
|
Lotus Bakeries 25.03.2026 / 17:30:00 |
9'810.00 | 24.17% | -9.59% | -3.44% | -7.71% | 25.45% | 18.62% | 58.40% |
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 24.00% | 25.38% | -1.31% | -2.79% | 24.86% | 56.20% | 102.67% |
|
BAE Systems Rg 25.03.2026 / 17:30:00 |
21.60 | 23.41% | 83.97% | -7.14% | 2.39% | 26.28% | 36.71% | 116.91% |
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 23.33% | 13.11% | -1.60% | -0.63% | 28.42% | 32.89% | -39.38% |
|
Cenergy Hldg 25.03.2026 / 17:30:00 |
18.920 | 22.78% | 97.23% | 3.39% | -9.90% | 25.30% | 101.71% | 0.00% |
|
Swisscom N 25.03.2026 / 17:20:00 |
699.00 | 21.96% | 39.32% | -1.69% | -1.34% | 21.96% | 31.27% | 19.47% |
|
RWE I 25.03.2026 / 17:30:00 |
56.81 | 21.80% | 92.73% | -2.00% | 4.78% | 21.80% | 72.78% | 41.49% |
|
Tele2 -B- 25.03.2026 / 17:25:00 |
188.65 | 21.57% | 73.05% | -1.71% | -1.04% | 21.57% | 42.86% | 89.45% |
|
Zegona Communic Rg 25.03.2026 / 17:30:00 |
17.200 | 21.43% | 308.65% | -3.37% | -6.52% | 22.86% | 146.59% | 0.00% |
|
Orange 25.03.2026 / 17:30:00 |
17.190 | 21.10% | 78.93% | -1.57% | -4.82% | 21.01% | 46.70% | 61.10% |
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 20.81% | 7.17% | -2.90% | -1.28% | 21.87% | 13.59% | 46.79% |
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 19.71% | 74.30% | -2.27% | -1.67% | 21.13% | 52.47% | 97.36% |
|
Koninkl KPN Br Rg 25.03.2026 / 17:30:00 |
4.686 | 19.07% | 34.90% | -2.28% | -1.70% | 17.84% | 22.57% | 45.47% |
|
Glanbia Rg 25.03.2026 / 17:28:00 |
17.415 | 18.77% | 29.37% | 0.84% | 1.72% | 19.49% | 70.23% | 29.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 1.53% |
522.50 12:06 |
516.80 15:07 |
538.80 25.02.26 |
464.05 02.01.26 |
271'361 |
|
Alk-Abello Br/Rg-B 25.03.2026 / 16:55:00 |
198.90 | 0.15% |
198.90 16:54 |
193.25 10:58 |
232.40 08.01.26 |
193.25 25.03.26 |
150'192 |
|
Allfunds Grp Rg 25.03.2026 / 17:30:00 |
8.405 | -0.59% |
8.498 14:33 |
8.405 17:28 |
8.590 19.03.26 |
7.745 08.01.26 |
283'632 |
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.97% |
355.50 09:02 |
351.40 17:02 |
395.90 06.01.26 |
339.4 09.03.26 |
374'160 |
|
Alm. Brand Rg 25.03.2026 / 16:55:00 |
15.450 | 0.32% |
15.570 09:42 |
15.440 16:48 |
19.070 14.01.26 |
15.31 24.03.26 |
821'151 |
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 1.39% |
4.760 15:45 |
4.715 09:50 |
4.930 16.02.26 |
4.3125 21.01.26 |
24'302 |
|
Amadeus IT Grp Br-A 25.03.2026 / 17:30:00 |
50.64 | 1.77% |
50.84 09:01 |
49.91 16:14 |
65.64 09.01.26 |
46.22 17.02.26 |
658'131 |
|
Amrize N 25.03.2026 / 17:20:00 |
44.01 | 0.41% |
44.82 14:29 |
43.87 16:18 |
51.34 25.02.26 |
40.16 23.03.26 |
95'219 |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 1.70% |
73.95 12:28 |
72.60 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
77'174 |
|
Andritz I 25.03.2026 / 17:30:00 |
63.50 | 4.87% |
64.03 14:04 |
61.70 09:00 |
77.25 04.02.26 |
57.9 23.03.26 |
100'369 |
|
Anglo American Rg 25.03.2026 / 17:30:00 |
31.58 | 3.75% |
31.94 13:08 |
31.20 09:57 |
38.77 25.02.26 |
27.58 23.03.26 |
962'092 |
|
Antofagasta Rg 25.03.2026 / 17:30:00 |
34.56 | 2.43% |
35.31 09:00 |
34.27 16:18 |
44.76 25.02.26 |
29.81 23.03.26 |
358'900 |
|
AP Moeller-Maers-B- 25.03.2026 / 16:55:00 |
16'725.00 | -0.83% |
17'040.00 09:01 |
16'555.00 14:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
8'097 |
|
ArcelorMittal Rg 25.03.2026 / 17:30:00 |
45.88 | 1.89% |
46.64 09:21 |
45.48 16:18 |
57.42 25.02.26 |
38.78 02.01.26 |
1'163'936 |
|
argenx Br 25.03.2026 / 17:30:00 |
599.20 | 2.81% |
601.80 15:51 |
588.80 13:23 |
738.10 26.02.26 |
568.6 23.03.26 |
37'587 |
|
Asm Int Rg 25.03.2026 / 17:30:00 |
700.10 | 2.65% |
711.10 09:21 |
688.00 14:34 |
759.30 28.01.26 |
523.6 02.01.26 |
125'717 |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | -0.13% |
1'238.00 09:21 |
1'182.00 15:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
418'693 |
|
ASR Rg 25.03.2026 / 17:30:00 |
58.70 | 0.62% |
59.36 09:50 |
58.48 16:17 |
63.63 23.02.26 |
55.94 23.03.26 |
250'679 |
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | 1.64% |
336.60 12:37 |
330.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
896'387 |
|
Associat Brit Fo Rg 25.03.2026 / 17:30:00 |
18.395 | 1.35% |
18.405 14:04 |
18.195 09:25 |
21.86 06.01.26 |
17.295 23.03.26 |
190'232 |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 1.64% |
140.80 16:57 |
138.40 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
370'785 |
|
AT & S Austria Te I 25.03.2026 / 17:30:00 |
55.20 | 10.84% |
55.65 15:58 |
51.50 09:01 |
55.75 25.02.26 |
31.775 08.01.26 |
72'657 |
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | 1.62% |
165.10 09:05 |
162.15 15:00 |
198.80 25.02.26 |
153.45 23.03.26 |
3'443'766 |
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | 0.45% |
10.150 09:20 |
9.910 13:34 |
13.205 12.01.26 |
9.5625 23.03.26 |
1'486'667 |
|
AutoTrd Grp Rg-144A 25.03.2026 / 17:30:00 |
4.692 | 1.89% |
4.754 15:17 |
4.585 09:00 |
5.970 12.01.26 |
4.545 12.02.26 |
1'330'383 |