×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe All

  • Valor: 36909309
  • 15.01.2026 - 17:08:18
  • 62.64
  • 0.52%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
15.01.2026 / 16:52:56
63.88 0.35% 0.22 63.86 63.90 123'654
Alfa Laval Rg
15.01.2026 / 16:52:56
509.30 1.92% 9.60 509.20 509.40 270'709
Alk-Abello Br/Rg-B
15.01.2026 / 16:52:38
222.60 -2.79% -6.40 222.40 222.80 51'497
Allfunds Grp Rg
15.01.2026 / 16:52:55
8.015 1.20% 0.10 8.005 8.015 588'812
Allianz N
15.01.2026 / 16:53:11
382.35 0.62% 2.35 382.30 382.40 171'510
Alm. Brand Rg
15.01.2026 / 16:53:03
18.520 0.93% 0.17 18.500 18.520 278'822
Altri Rg
15.01.2026 / 16:46:48
4.540 -0.66% -0.03 4.540 4.550 29'852
Amadeus IT Grp Br-A
15.01.2026 / 16:53:19
61.90 0.29% 0.18 61.88 61.92 477'274
Amrize N
15.01.2026 / 16:53:14
44.11 1.12% 0.49 44.09 44.12 137'611
Amundi
15.01.2026 / 16:53:15
74.70 1.74% 1.28 74.65 74.70 54'969
Andritz I
15.01.2026 / 16:53:02
71.35 -0.49% -0.35 71.25 71.45 103'172
Anglo American Rg
15.01.2026 / 16:53:01
33.00 1.48% 0.48 32.99 33.01 595'768
Antofagasta Rg
15.01.2026 / 16:53:09
36.32 1.87% 0.67 36.31 36.33 358'215
AP Moeller-Maers-B-
15.01.2026 / 16:53:14
14'917.50 -5.33% -840.00 14'910.00 14'925.00 29'681
Arcadis Br Rg
15.01.2026 / 16:53:10
37.94 2.21% 0.82 37.90 37.96 118'967
ArcelorMittal Rg
15.01.2026 / 16:53:09
41.93 0.10% 0.04 41.92 41.93 975'996
argenx Br
15.01.2026 / 16:53:15
693.60 0.70% 4.80 693.40 693.60 43'643
Ashtead Group Rg
15.01.2026 / 16:52:59
53.48 1.89% 0.99 53.46 53.48 172'165
Asm Int Rg
15.01.2026 / 16:53:18
671.10 10.02% 61.10 671.00 671.20 232'782
ASML Hldg Br Rg
15.01.2026 / 16:53:19
1'150.60 5.87% 63.80 1'150.60 1'150.80 665'674
ASR Rg
15.01.2026 / 16:53:06
61.38 0.57% 0.35 61.38 61.40 112'163
Assa Abloy Rg-B
15.01.2026 / 16:53:15
368.20 2.59% 9.30 368.20 368.30 841'377
Associat Brit Fo Rg
15.01.2026 / 16:53:05
18.610 -0.52% -0.10 18.605 18.610 297'012
AstraZeneca Rg
15.01.2026 / 16:53:18
140.36 -1.79% -2.56 140.36 140.40 345'169
AT & S Austria Te I
15.01.2026 / 16:51:18
35.50 2.60% 0.90 35.35 35.50 26'973
AL Sydbank Rg
575.00
0.97%
Alcon N
63.88
0.35%
Alfa Laval Rg
509.30
1.92%
Alk-Abello Br/Rg-B
222.60
-2.79%
Allfunds Grp Rg
8.015
1.20%
Allianz N
382.35
0.62%
Alm. Brand Rg
18.520
0.93%
Altri Rg
4.540
-0.66%
Amadeus IT Grp Br-A
61.90
0.29%
Amrize N
44.11
1.12%
Amundi
74.70
1.74%
Andritz I
71.35
-0.49%
Anglo American Rg
33.00
1.48%
Antofagasta Rg
36.32
1.87%
AP Moeller-Maers-B-
14'917.50
-5.33%
Arcadis Br Rg
37.94
2.21%
ArcelorMittal Rg
41.93
0.10%
argenx Br
693.60
0.70%
Ashtead Group Rg
53.48
1.89%
Asm Int Rg
671.10
10.02%
ASML Hldg Br Rg
1'150.60
5.87%
ASR Rg
61.38
0.57%
Assa Abloy Rg-B
368.20
2.59%
Associat Brit Fo Rg
18.610
-0.52%
AstraZeneca Rg
140.36
-1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Hafnia Ltd Rg
15.01.2026 / 16:20:00 		58.70 11.19% 0.00% 1.66% 5.58% -6.39% 0.00% 0.00%
Roy.Philips Br Rg
15.01.2026 / 16:53:09 		26.07 11.18% 5.45% 2.88% 14.49% 5.08% 4.61% 69.99%
Palfinger I
15.01.2026 / 16:40:27 		37.10 11.10% 90.18% 2.84% 11.24% 13.11% 85.96% 37.80%
Rolls-Royce Hldg Rg
15.01.2026 / 16:53:17 		12.750 11.03% 124.22% 0.47% 11.55% 14.76% 120.93% 1'077.04%
D'Ieteren Grp
15.01.2026 / 16:50:24 		171.30 10.56% 4.69% 10.37% 15.51% 7.00% 9.39% -3.49%
Infineon Technolo N
15.01.2026 / 16:53:19 		41.39 10.44% 31.24% 1.90% 16.64% 23.50% 23.79% 30.56%
ACS Br
15.01.2026 / 16:52:28 		95.00 10.37% 93.68% 2.76% 11.57% 33.90% 100.17% 230.78%
Orion-B Rg
15.01.2026 / 16:52:58 		69.78 10.23% 64.37% 5.12% 13.64% 2.69% 41.93% 33.24%
Labor. Farmac. R Br
15.01.2026 / 16:53:06 		70.05 10.19% 11.42% 2.56% 12.98% 8.52% 16.75% 93.17%
Tenaris Rg
15.01.2026 / 16:53:19 		18.128 9.86% -0.03% 6.32% 9.98% 15.52% -4.42% 12.10%
Orsted Rg
15.01.2026 / 16:53:17 		131.05 9.70% 5.44% 1.20% -3.21% 12.10% -21.61% -64.28%
Daimler Tr Hldg N
15.01.2026 / 16:52:50 		41.40 9.66% 10.94% 4.31% 9.81% 18.05% 9.12% 38.99%
SBM Offshore Br
15.01.2026 / 16:53:10 		28.41 9.39% 57.93% 13.46% 16.43% 26.32% 56.96% 87.22%
Subsea 7 Rg
15.01.2026 / 16:20:00 		220.40 9.20% 22.87% 5.35% 13.14% 13.84% 11.99% 87.83%
Airbus Br Rg
15.01.2026 / 16:53:13 		214.30 9.11% 39.78% -0.43% 10.37% 3.29% 36.38% 85.32%
RWE I
15.01.2026 / 16:53:16 		50.61 9.10% 72.63% 5.75% 15.75% 25.30% 74.70% 16.73%
Pirelli & C. Rg
15.01.2026 / 16:53:00 		6.382 9.09% 17.08% 4.81% 8.61% 4.37% 11.22% 39.54%
Kühne + Nagel N
15.01.2026 / 16:52:48 		185.20 9.06% -9.96% 6.41% 6.51% 19.41% -8.36% -14.87%
Demant Br/Rg
15.01.2026 / 16:53:15 		231.40 9.05% -11.37% 4.61% 8.84% -1.28% -18.03% 17.52%
Whitbread Rg
15.01.2026 / 16:50:42 		27.77 8.82% -6.12% 5.87% 7.01% -10.56% -3.94% -8.63%
Siemens N
15.01.2026 / 16:53:20 		260.33 8.79% 37.74% 3.45% 10.40% 8.58% 33.38% 82.86%
MTU Aero Engin N
15.01.2026 / 16:53:15 		385.20 8.77% 20.07% -1.32% 8.88% 0.00% 16.98% 72.51%
Aedifica
15.01.2026 / 16:52:31 		74.55 8.69% 29.58% 1.98% 10.86% 18.99% 31.13% -9.46%
Cofinimmo
15.01.2026 / 16:53:05 		87.65 8.60% 53.85% 2.16% 11.09% 19.09% 64.76% -2.00%
AutoStore Rg Reg S
15.01.2026 / 16:20:00 		13.040 8.57% 16.19% 1.48% 28.47% 39.17% 30.14% -48.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
15.01.2026 / 16:52:56 		63.88 0.35% 64.34
09:01 		63.36
15:44 		65.70
07.01.26 		61.98
05.01.26 		123'654
Alfa Laval Rg
15.01.2026 / 16:52:56 		509.30 1.92% 509.30
16:52 		500.60
09:00 		509.30
15.01.26 		464.05
02.01.26 		270'709
Alk-Abello Br/Rg-B
15.01.2026 / 16:52:38 		222.60 -2.79% 227.30
09:01 		221.40
16:40 		232.40
08.01.26 		221.4
15.01.26 		51'497
Allfunds Grp Rg
15.01.2026 / 16:52:55 		8.015 1.20% 8.015
16:35 		7.885
11:15 		8.125
05.01.26 		7.745
08.01.26 		588'812
Allianz N
15.01.2026 / 16:53:11 		382.35 0.62% 382.95
16:10 		377.70
09:14 		395.90
06.01.26 		375.9
14.01.26 		171'510
Alm. Brand Rg
15.01.2026 / 16:53:03 		18.520 0.93% 18.550
15:36 		18.280
09:03 		19.070
14.01.26 		17.8
09.01.26 		278'822
Altri Rg
15.01.2026 / 16:46:48 		4.540 -0.66% 4.575
09:02 		4.515
14:41 		4.588
02.01.26 		4.435
08.01.26 		29'852
Amadeus IT Grp Br-A
15.01.2026 / 16:53:19 		61.90 0.29% 62.00
16:27 		61.22
09:00 		65.64
09.01.26 		61.22
15.01.26 		477'274
Amrize N
15.01.2026 / 16:53:14 		44.11 1.12% 44.29
16:41 		43.51
09:38 		46.19
12.01.26 		42.34
08.01.26 		137'611
Amundi
15.01.2026 / 16:53:15 		74.70 1.74% 74.80
16:41 		73.70
09:00 		74.80
13.01.26 		70.45
05.01.26 		54'969
Andritz I
15.01.2026 / 16:53:02 		71.35 -0.49% 71.90
09:08 		70.65
13:02 		71.90
15.01.26 		66.05
02.01.26 		103'172
Anglo American Rg
15.01.2026 / 16:53:01 		33.00 1.48% 33.40
13:44 		32.20
09:26 		33.40
15.01.26 		30.61
02.01.26 		595'768
Antofagasta Rg
15.01.2026 / 16:53:09 		36.32 1.87% 36.32
16:53 		35.12
09:11 		36.32
15.01.26 		32.62
02.01.26 		358'215
AP Moeller-Maers-B-
15.01.2026 / 16:53:14 		14'917.50 -5.33% 15'762.50
09:00 		14'500.00
12:29 		16'370.00
13.01.26 		14440
02.01.26 		29'681
Arcadis Br Rg
15.01.2026 / 16:53:10 		37.94 2.21% 38.16
14:02 		37.02
09:20 		38.16
15.01.26 		35.3
02.01.26 		118'967
ArcelorMittal Rg
15.01.2026 / 16:53:09 		41.93 0.10% 42.50
15:35 		41.45
09:54 		42.50
15.01.26 		38.78
02.01.26 		975'996
argenx Br
15.01.2026 / 16:53:15 		693.60 0.70% 700.40
14:43 		685.70
09:17 		728.00
02.01.26 		660.4
12.01.26 		43'643
Ashtead Group Rg
15.01.2026 / 16:52:59 		53.48 1.89% 53.68
16:13 		52.56
09:26 		56.00
09.01.26 		50.34
02.01.26 		172'165
Asm Int Rg
15.01.2026 / 16:53:18 		671.10 10.02% 685.00
15:27 		645.60
09:04 		685.00
15.01.26 		523.6
02.01.26 		232'782
ASML Hldg Br Rg
15.01.2026 / 16:53:19 		1'150.60 5.87% 1'171.80
15:28 		1'113.00
09:00 		1'171.80
15.01.26 		919.3
02.01.26 		665'674
ASR Rg
15.01.2026 / 16:53:06 		61.38 0.57% 61.66
11:17 		60.98
09:09 		62.66
06.01.26 		59.28
07.01.26 		112'163
Assa Abloy Rg-B
15.01.2026 / 16:53:15 		368.20 2.59% 368.25
16:24 		358.70
09:26 		368.25
15.01.26 		349.8
07.01.26 		841'377
Associat Brit Fo Rg
15.01.2026 / 16:53:05 		18.610 -0.52% 18.713
13:54 		18.395
09:27 		21.86
06.01.26 		18.105
12.01.26 		297'012
AstraZeneca Rg
15.01.2026 / 16:53:18 		140.36 -1.79% 144.08
09:39 		139.82
16:30 		144.08
15.01.26 		132.8
05.01.26 		345'169
AT & S Austria Te I
15.01.2026 / 16:51:18 		35.50 2.60% 35.85
09:11 		34.50
14:56 		35.85
15.01.26 		31.775
08.01.26 		26'973

Handel

Kurs 62.64
Vortag 62.31
+/-% 0.52%
+/- 0.3231
Eröffnung 62.31
Tageshoch 62.65
Tagestief 62.31

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MR6
Valor 36909309
Symbol BEPACP

Hoch / Tief

62.64
Intraday
62.31
09:00
62.65
14:36
62.64
YTD
60.34
02.01.26
62.65
15.01.26
62.64
1 Jahr
47.18
10.04.25
62.65
15.01.26

Performance

Intraday 0.52%
1 Monat 5.03%
3 Monate 7.09%
YTD 3.81%
1 Jahr 18.36%
3 Jahre 35.99%