×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 27.10.2026 - 17:30:02
- 65.30
- 0.44%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | -0.57% | -0.33 | 57.64 | 57.70 | 85'337 | |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 0.89% | 4.90 | 552.20 | 552.80 | 657'320 | |
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 0.54% | 1.30 | 243.20 | 243.80 | 51'782 | |
|
Allfunds Grp Rg 27.10.2026 / 17:30:00 |
9.805 | -0.25% | -0.03 | 9.805 | 9.850 | 172'258 | |
|
Allianz N 27.10.2026 / 17:30:00 |
434.90 | 0.82% | 3.55 | 434.80 | 435.00 | 85'179 | |
|
Alm. Brand Rg 27.10.2026 / 16:55:00 |
17.700 | 0.85% | 0.15 | 17.690 | 17.760 | 364'780 | |
|
Altri Rg 27.10.2026 / 17:30:00 |
4.340 | 0.81% | 0.04 | 4.250 | 4.380 | 21'464 | |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | 0.07% | 0.04 | 57.10 | 57.16 | 322'869 | |
|
Amrize N 27.10.2026 / 17:20:00 |
33.17 | 1.80% | 0.59 | 33.14 | 33.18 | 114'926 | |
|
Amundi 27.10.2026 / 17:30:00 |
89.80 | 1.01% | 0.90 | 89.70 | 89.80 | 40'838 | |
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 3.23% | 2.50 | 79.90 | 80.00 | 57'747 | |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 2.47% | 0.93 | 38.30 | 38.35 | 632'781 | |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 4.83% | 1.53 | 33.17 | 33.20 | 434'951 | |
|
AP Moeller-Maers-B- 27.10.2026 / 16:55:00 |
23'580.00 | -0.95% | -225.00 | 23'570.00 | 23'590.00 | 2'455 | |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% | 1.70 | 54.74 | 54.78 | 769'391 | |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.14% | 1.10 | 781.80 | 782.60 | 18'150 | |
|
Asm Int Rg 27.10.2026 / 17:30:00 |
743.00 | 4.84% | 34.30 | 742.60 | 743.40 | 79'783 | |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 2.58% | 37.00 | 1'470.20 | 1'470.60 | 185'040 | |
|
ASR Rg 27.10.2026 / 17:30:00 |
75.58 | 0.93% | 0.70 | 75.56 | 75.60 | 155'209 | |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 2.10% | 7.80 | 379.50 | 380.00 | 1'624'640 | |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -1.45% | -0.29 | 19.310 | 19.330 | 160'555 | |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -0.26% | -0.34 | 128.28 | 128.34 | 294'419 | |
|
AT & S Austria Te I 27.10.2026 / 17:30:00 |
155.40 | 11.48% | 16.00 | 155.00 | 155.80 | 84'467 | |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 2.62% | 4.75 | 185.75 | 186.30 | 3'331'672 | |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 2.24% | 0.33 | 15.050 | 15.220 | 2'591'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | 52.35% | 76.66% | 2.82% | 12.05% | 16.95% | 52.95% | 27.77% |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | 51.15% | 57.24% | 3.81% | 6.39% | 11.75% | 55.39% | 34.07% |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 50.84% | 124.92% | 8.87% | 17.14% | 19.62% | 57.18% | 164.00% |
|
Aalberts Br 27.10.2026 / 17:30:00 |
42.18 | 48.21% | 20.64% | 4.05% | -2.68% | -4.35% | 48.31% | 41.71% |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 47.15% | 99.30% | 15.14% | 29.19% | 59.45% | 60.99% | 46.86% |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | 46.26% | 61.59% | 0.73% | 9.21% | 18.30% | 38.68% | 48.93% |
|
BP Rg 27.10.2026 / 17:30:00 |
6.128 | 46.20% | 61.14% | 1.01% | 11.12% | 16.40% | 41.17% | 18.65% |
|
Symrise I 27.10.2026 / 17:30:00 |
100.25 | 45.28% | -1.88% | -0.42% | 7.33% | 10.90% | 30.50% | 5.36% |
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 45.12% | 32.51% | 3.75% | 11.68% | 18.03% | 51.54% | 106.45% |
|
Sandoz Group N 27.10.2026 / 17:20:00 |
82.38 | 43.17% | 123.91% | 6.64% | 14.07% | 28.34% | 66.16% | 236.30% |
|
Endesa Br 27.10.2026 / 17:30:00 |
44.25 | 42.85% | 110.19% | 4.59% | 5.26% | 6.50% | 46.57% | 145.64% |
|
Kon.Vopak NV Br Rg 27.10.2026 / 17:30:00 |
53.95 | 42.23% | 26.17% | 1.31% | 12.56% | 11.58% | 33.87% | 67.97% |
|
Nokian Tyres Rg 27.10.2026 / 17:25:00 |
14.330 | 42.04% | 82.92% | 5.95% | -9.53% | -5.38% | 57.65% | 96.00% |
|
Cenergy Hldg 27.10.2026 / 17:30:00 |
22.12 | 41.99% | 128.09% | 0.45% | -7.91% | -3.07% | 45.34% | 282.86% |
|
Galp Energia -B- 27.10.2026 / 17:30:00 |
20.43 | 41.84% | 28.39% | -9.00% | -8.96% | 3.65% | 18.25% | 42.93% |
|
Raiff Bank Int I 27.10.2026 / 17:30:00 |
56.63 | 41.34% | 175.17% | -0.74% | -9.65% | -8.41% | 89.25% | 306.72% |
|
SBM Offshore Br 27.10.2026 / 17:30:00 |
34.65 | 40.57% | 102.95% | -0.46% | -3.70% | 9.03% | 55.52% | 202.64% |
|
Glanbia Rg 27.10.2026 / 17:28:00 |
20.52 | 40.45% | 52.99% | 0.98% | 4.53% | -8.72% | 39.21% | 39.44% |
|
Deutsche Boerse N 27.10.2026 / 17:30:00 |
311.90 | 39.74% | 40.97% | 0.97% | 9.06% | 18.05% | 39.74% | 101.15% |
|
DCC Energy Rg 27.10.2026 / 17:30:00 |
64.45 | 39.44% | 24.95% | 0.08% | 0.16% | 1.22% | 26.87% | 45.87% |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 39.05% | 81.89% | -1.92% | -12.17% | -7.12% | 25.14% | 154.21% |
|
Euronext Br Rg 27.10.2026 / 17:30:00 |
177.10 | 38.39% | 63.13% | 4.67% | 10.34% | 12.91% | 40.95% | 167.17% |
|
DOF Grp Rg 27.10.2026 / 16:20:00 |
134.60 | 38.24% | 55.87% | 3.94% | 3.46% | 8.11% | 51.53% | 0.00% |
|
Eurofins Scientific 27.10.2026 / 17:30:00 |
85.48 | 37.83% | 73.87% | 8.20% | 11.75% | 23.85% | 40.45% | 88.04% |
|
Bunzl Rg 27.10.2026 / 17:30:00 |
28.75 | 37.81% | -13.29% | 5.93% | 10.15% | 2.75% | 20.75% | 0.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | -0.57% |
58.02 10:18 |
57.44 14:37 |
68.32 26.02.26 |
47.82 11.05.26 |
85'337 |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 0.89% |
559.20 11:47 |
535.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
657'320 |
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 0.54% |
243.80 16:54 |
240.60 09:28 |
271.40 12.06.26 |
191.85 15.09.26 |
51'782 |
|
Allfunds Grp Rg 27.10.2026 / 17:30:00 |
9.805 | -0.25% |
9.850 10:27 |
9.790 12:06 |
9.900 23.10.26 |
7.745 08.01.26 |
172'258 |
|
Allianz N 27.10.2026 / 17:30:00 |
434.90 | 0.82% |
434.95 17:29 |
429.30 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
85'179 |
|
Alm. Brand Rg 27.10.2026 / 16:55:00 |
17.700 | 0.85% |
17.800 12:09 |
17.520 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
364'780 |
|
Altri Rg 27.10.2026 / 17:30:00 |
4.340 | 0.81% |
4.345 11:45 |
4.295 09:46 |
5.390 22.05.26 |
4.2075 12.10.26 |
21'464 |
|
Amadeus IT Grp Br-A 27.10.2026 / 17:30:00 |
57.12 | 0.07% |
57.28 16:33 |
56.12 09:15 |
65.64 09.01.26 |
46.22 17.02.26 |
322'869 |
|
Amrize N 27.10.2026 / 17:20:00 |
33.17 | 1.80% |
33.21 17:04 |
32.39 09:03 |
51.34 25.02.26 |
29.86 08.10.26 |
114'926 |
|
Amundi 27.10.2026 / 17:30:00 |
89.80 | 1.01% |
89.80 17:28 |
87.85 09:00 |
97.65 07.09.26 |
69.425 23.03.26 |
40'838 |
|
Andritz I 27.10.2026 / 17:30:00 |
80.00 | 3.23% |
80.20 16:34 |
78.50 09:06 |
87.50 23.09.26 |
57.9 23.03.26 |
57'747 |
|
Anglo American Rg 27.10.2026 / 17:30:00 |
38.32 | 2.47% |
38.46 16:32 |
37.46 09:46 |
43.48 08.09.26 |
27.58 23.03.26 |
632'781 |
|
Antofagasta Rg 27.10.2026 / 17:30:00 |
33.20 | 4.83% |
33.28 17:06 |
31.84 09:46 |
44.76 25.02.26 |
29.78 23.10.26 |
434'951 |
|
AP Moeller-Maers-B- 27.10.2026 / 16:55:00 |
23'580.00 | -0.95% |
23'900.00 09:15 |
23'375.00 11:45 |
25'365.00 12.10.26 |
13835 07.05.26 |
2'455 |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% |
54.80 17:22 |
52.62 09:46 |
68.53 08.09.26 |
38.78 02.01.26 |
769'391 |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.14% |
786.20 15:53 |
771.00 14:33 |
925.00 02.09.26 |
568.6 23.03.26 |
18'150 |
|
Asm Int Rg 27.10.2026 / 17:30:00 |
743.00 | 4.84% |
747.60 17:00 |
704.20 09:02 |
1'092.00 22.06.26 |
523.6 02.01.26 |
79'783 |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 2.58% |
1'474.80 17:00 |
1'421.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'040 |
|
ASR Rg 27.10.2026 / 17:30:00 |
75.58 | 0.93% |
75.71 17:08 |
74.56 09:00 |
75.71 27.10.26 |
55.94 23.03.26 |
155'209 |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 2.10% |
381.50 17:00 |
368.80 09:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'624'640 |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -1.45% |
19.615 09:05 |
19.320 17:29 |
21.86 06.01.26 |
17.295 23.03.26 |
160'555 |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -0.26% |
129.12 10:02 |
127.24 14:31 |
157.30 18.02.26 |
114.04 14.08.26 |
294'419 |
|
AT & S Austria Te I 27.10.2026 / 17:30:00 |
155.40 | 11.48% |
156.20 17:03 |
146.00 09:03 |
242.00 22.06.26 |
31.775 08.01.26 |
84'467 |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 2.62% |
186.38 17:08 |
180.50 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
3'331'672 |
|
AutoStore Rg Reg S 27.10.2026 / 16:20:00 |
15.050 | 2.24% |
15.160 15:37 |
14.700 09:19 |
17.630 13.08.26 |
9.03 30.03.26 |
2'591'991 |