×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.10.2026 - 17:30:03
- 895.04
- 0.42%
- 3.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 17:30:00 |
158.40 | 0.08% | 0.13 | 158.35 | 158.45 | 0 | |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% | 0.10 | 434.90 | 435.10 | 0 | |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 1.17% | 0.61 | 52.72 | 52.77 | 0 | |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.07% | 0.03 | 45.90 | 45.95 | 0 | |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.49% | 0.40 | 81.38 | 81.46 | 0 | |
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | 0.95% | 0.54 | 57.46 | 57.50 | 0 | |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | -0.60% | -0.38 | 62.56 | 62.60 | 0 | |
|
Cboe Germany 40 GR 28.10.2026 / 17:30:11 |
2'467.04 | 0.42% | 10.21 | 0 | |||
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 0.68% | 0.26 | 37.96 | 37.98 | 0 | |
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | -1.23% | -0.83 | 66.50 | 66.56 | 0 | |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 0.64% | 0.26 | 40.62 | 40.65 | 0 | |
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 0.50% | 0.19 | 37.00 | 37.51 | 0 | |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 3.71% | 1.08 | 30.01 | 30.02 | 0 | |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.45% | 1.40 | 313.20 | 313.40 | 0 | |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -0.20% | -0.05 | 25.10 | 25.11 | 0 | |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | -1.84% | -1.08 | 57.76 | 57.80 | 0 | |
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | -0.67% | -0.05 | 7.106 | 7.110 | 0 | |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 1.47% | 0.27 | 18.825 | 18.835 | 0 | |
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.25% | -0.10 | 40.48 | 40.50 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | -0.58% | -0.40 | 68.55 | 68.60 | 0 | |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% | 3.71 | 0 | |||
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.29% | 0.80 | 281.00 | 281.20 | 0 | |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -1.78% | -2.65 | 145.95 | 146.10 | 0 | |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | -0.10% | -0.08 | 77.78 | 77.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 63.90% | 38.48% | 0.01% | 3.04% | 0.52% | 61.66% | 57.50% |
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | 45.21% | -1.93% | -10.69% | -1.91% | -1.37% | 22.52% | 5.02% |
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 40.61% | 67.09% | 0.68% | -9.70% | -11.30% | 55.55% | 81.60% |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 38.81% | 40.02% | 1.65% | 9.55% | 16.51% | 42.67% | 100.06% |
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 28.66% | 230.16% | -0.21% | -3.67% | 0.21% | 42.76% | 269.87% |
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 27.15% | 101.19% | 0.41% | -1.79% | 5.37% | 37.71% | 61.73% |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | 26.31% | 8.44% | -0.18% | 5.56% | -0.76% | 29.85% | -8.75% |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | 25.49% | 73.34% | -0.35% | 1.44% | 4.00% | 44.98% | 62.21% |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 24.10% | 137.75% | 2.75% | -4.13% | -6.85% | 66.78% | 12.52% |
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | 19.64% | 43.88% | -1.15% | 3.51% | 6.32% | 10.92% | 116.63% |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 17.99% | 3.70% | 1.18% | 5.17% | 0.31% | 27.04% | 0.91% |
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | 17.41% | 149.68% | 1.86% | 12.55% | -1.89% | -8.54% | 216.36% |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 17.04% | 22.56% | 0.28% | 4.96% | 3.90% | 20.36% | 25.68% |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 15.30% | 64.66% | 3.29% | 11.72% | -0.03% | 15.81% | 67.18% |
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 11.59% | 41.27% | 1.22% | -2.03% | -5.60% | 9.67% | 119.24% |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | 11.55% | -7.68% | -0.54% | 6.29% | 2.32% | 9.69% | 15.76% |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 11.00% | 47.07% | -0.30% | 4.50% | -0.53% | 22.78% | 97.86% |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 8.37% | 9.64% | -0.76% | -3.05% | -15.61% | 16.01% | 35.67% |
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 6.52% | 155.70% | 0.11% | -6.46% | -11.49% | 24.61% | 1'614.21% |
|
Cboe Germany 40 GR 28.10.2026 / 17:30:11 |
2'467.04 | 5.26% | 27.83% | 1.43% | 1.77% | -1.24% | 7.60% | 74.06% |
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 4.90% | 16.11% | 1.41% | 11.15% | 12.98% | 11.90% | 35.94% |
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 4.39% | 140.61% | 1.88% | -6.36% | -3.34% | 21.93% | 273.97% |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 2.48% | 21.28% | 1.43% | 1.77% | -1.24% | 4.77% | 60.12% |
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | 1.79% | -9.74% | 1.50% | 13.76% | 24.38% | -5.55% | 70.37% |
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | 1.62% | 38.47% | -2.10% | -5.84% | -5.98% | 20.19% | 78.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.10.2026 / 17:30:00 |
158.40 | 0.08% |
158.80 16:33 |
156.30 09:24 |
188.75 06.07.26 |
129.95 23.03.26 |
237'755 |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% |
435.45 14:21 |
431.40 11:14 |
454.60 03.09.26 |
339.4 09.03.26 |
92'960 |
|
BASF N 28.10.2026 / 17:30:00 |
52.74 | 1.17% |
52.77 17:27 |
51.18 09:34 |
55.05 14.04.26 |
43.33 20.01.26 |
768'735 |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.07% |
46.37 15:13 |
45.39 12:29 |
53.90 03.07.26 |
32.9 02.06.26 |
1'024'394 |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | 0.49% |
81.44 17:26 |
79.38 09:24 |
110.18 24.02.26 |
67.08 04.06.26 |
110'007 |
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | 0.95% |
57.76 10:39 |
56.55 09:24 |
97.28 05.01.26 |
51.98 08.10.26 |
354'805 |
|
Brenntag N 28.10.2026 / 17:30:00 |
62.60 | -0.60% |
63.04 09:00 |
62.10 09:34 |
66.84 07.08.26 |
43.75 09.03.26 |
36'311 |
|
Cboe Germany 40 GR 28.10.2026 / 17:30:11 |
2'467.04 | 0.42% |
2'468.72 14:20 |
2'449.52 09:29 |
2'556.56 28.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 28.10.2026 / 17:30:00 |
37.97 | 0.68% |
38.11 13:35 |
37.72 11:13 |
43.37 16.09.26 |
29.36 23.03.26 |
642'467 |
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | -1.23% |
67.58 14:29 |
66.43 16:03 |
77.42 03.07.26 |
55.76 23.03.26 |
107'338 |
|
Daimler Tr Hldg N 28.10.2026 / 17:30:00 |
40.65 | 0.64% |
41.00 14:30 |
39.88 09:05 |
50.08 03.08.26 |
36.8 02.01.26 |
339'918 |
|
Deliver Hero N 28.10.2026 / 17:30:00 |
37.51 | 0.50% |
37.76 15:50 |
37.23 09:03 |
40.60 14.07.26 |
14.8 20.03.26 |
700'463 |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 3.71% |
30.41 14:19 |
29.48 11:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'802'326 |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.45% |
313.60 15:15 |
309.80 11:58 |
317.05 23.10.26 |
200.1 04.02.26 |
109'205 |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -0.20% |
25.31 09:53 |
24.87 13:56 |
34.36 27.02.26 |
23.545 30.06.26 |
2'269'207 |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | -1.84% |
58.90 09:01 |
57.57 16:00 |
59.46 22.09.26 |
42.66 23.03.26 |
396'535 |
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | -0.67% |
7.172 10:16 |
7.084 16:28 |
10.270 07.07.26 |
6.938 23.10.26 |
965'283 |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 1.47% |
18.885 17:05 |
18.470 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
904'922 |
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.25% |
40.79 16:03 |
40.15 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
183'872 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
GEA Group I 28.10.2026 / 17:30:00 |
68.58 | -0.58% |
69.25 09:00 |
68.50 15:59 |
70.00 14.10.26 |
53.425 03.06.26 |
95'831 |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% |
895.65 14:20 |
888.69 09:29 |
927.52 28.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 28.10.2026 / 17:30:00 |
281.10 | 0.29% |
282.40 15:16 |
278.40 09:30 |
283.40 23.10.26 |
223.6 02.06.26 |
39'592 |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -1.78% |
148.90 09:00 |
145.80 16:06 |
241.90 26.01.26 |
137.55 01.10.26 |
103'991 |
|
Henkel Vz I 28.10.2026 / 17:30:00 |
77.78 | -0.10% |
78.22 15:17 |
76.70 09:29 |
84.16 24.02.26 |
61.32 30.04.26 |
87'816 |