×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 13.12.2024 - 17:30:03
  • 752.96
  • -0.23%
  • -1.75
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
13.12.2024 / 17:30:00
239.30 -1.85% -4.50 240.00 240.00 0
Allianz N
13.12.2024 / 17:30:00
302.30 0.97% 2.90 302.10 302.10 0
BASF N
13.12.2024 / 17:30:00
44.47 -1.60% -0.73 44.49 44.50 0
Bayer N
13.12.2024 / 17:30:00
19.740 -1.91% -0.39 19.738 19.752 0
Beiersdorf I
13.12.2024 / 17:30:00
124.65 -0.99% -1.25 124.55 124.70 0
BMW I
13.12.2024 / 17:30:00
80.46 0.40% 0.32 80.16 80.16 0
Brenntag N
13.12.2024 / 17:30:00
61.14 -0.75% -0.46 61.08 61.08 0
Carl Zeiss Medite I
13.12.2024 / 17:30:00
49.22 -3.58% -1.83 49.20 49.30 0
Commerzbank I
13.12.2024 / 17:30:00
15.120 -0.46% -0.07 15.115 15.125 0
Continental I
13.12.2024 / 17:30:00
66.50 0.30% 0.20 66.64 66.64 0
Covestro I
13.12.2024 / 17:30:00
57.86 -0.21% -0.12 57.84 57.88 0
Daimler Tr Hldg N
13.12.2024 / 17:30:00
37.13 0.05% 0.02 37.12 37.28 0
Deutsche Bank N
13.12.2024 / 17:30:00
17.068 0.33% 0.06 17.064 17.064 0
Deutsche Boerse N
13.12.2024 / 17:30:00
222.40 0.14% 0.30 222.90 222.90 0
Deutsche Post N
13.12.2024 / 17:30:00
35.29 -0.06% -0.02 35.29 35.31 0
Deutsche Telekom N
13.12.2024 / 17:30:00
29.80 -0.32% -0.10 29.80 29.80 0
Dt Lufthansa N
13.12.2024 / 17:30:00
6.764 0.74% 0.05 6.712 6.768 0
E.ON N
13.12.2024 / 17:30:00
11.865 -0.50% -0.06 11.855 11.855 0
Fres Med Care I
13.12.2024 / 17:30:00
45.05 -0.69% -0.32 45.10 45.10 0
Fresenius I
13.12.2024 / 17:30:00
34.83 -0.03% -0.01 34.85 34.85 0
Germany 40
13.12.2024 / 17:30:03
752.96 -0.23% -1.75 0
Hannover Rueck N
13.12.2024 / 17:30:00
255.60 1.35% 3.40 255.60 255.60 0
HeidelbergMat I
13.12.2024 / 17:30:00
125.00 -0.64% -0.80 125.10 125.10 0
Henkel Vz I
13.12.2024 / 17:30:00
85.30 0.47% 0.40 85.32 85.32 0
Infineon Technolo N
13.12.2024 / 17:30:00
33.02 -0.62% -0.21 33.02 33.02 0
752.96
-0.23%
239.30
-1.85%
302.30
0.97%
44.47
-1.60%
19.740
-1.91%
124.65
-0.99%
80.46
0.40%
61.14
-0.75%
49.22
-3.58%
15.120
-0.46%
66.50
0.30%
57.86
-0.21%
37.13
0.05%
17.068
0.33%
222.40
0.14%
35.29
-0.06%
29.80
-0.32%
6.764
0.74%
11.865
-0.50%
45.05
-0.69%
34.83
-0.03%
255.60
1.35%
125.00
-0.64%
85.30
0.47%
33.02
-0.62%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
13.12.2024 / 17:30:00
48.93 310.54% 178.34% -6.08% 4.06% 52.19% 330.15% 116.68%
Rheinmetall I
13.12.2024 / 17:30:00
617.20 117.42% 235.62% -5.40% 6.63% 26.42% 115.58% 667.42%
SAP I
13.12.2024 / 17:30:00
240.55 73.10% 150.70% -0.43% 10.67% 17.76% 70.02% 102.42%
MTU Aero Engin N
13.12.2024 / 17:30:00
323.40 66.27% 60.45% 0.19% 5.07% 15.71% 71.25% 93.06%
HeidelbergMat I
13.12.2024 / 17:30:00
125.00 55.46% 134.96% 2.21% 5.98% 26.85% 52.53% 112.36%
Commerzbank I
13.12.2024 / 17:30:00
15.120 41.40% 72.26% 0.65% -4.45% -3.66% 44.97% 134.12%
Deutsche Bank N
13.12.2024 / 17:30:00
17.068 37.94% 60.25% 1.27% 6.14% 12.69% 40.89% 55.79%
Deutsche Telekom N
13.12.2024 / 17:30:00
29.80 37.77% 60.07% -2.63% 3.76% 13.79% 38.00% 88.56%
adidas N
13.12.2024 / 17:30:00
239.30 32.33% 91.28% -1.07% 11.35% 9.42% 24.69% -4.32%
Muenchener Rueckv N
13.12.2024 / 17:30:00
515.90 30.48% 61.89% 1.14% 8.98% 5.67% 36.75% 97.90%
Allianz N
13.12.2024 / 17:30:00
302.30 23.67% 49.03% 0.13% 5.11% 3.46% 25.57% 47.67%
Fresenius I
13.12.2024 / 17:30:00
34.83 23.35% 32.57% 3.57% 4.13% 4.88% 23.86% 2.08%
Nemetschek I
13.12.2024 / 17:30:00
93.70 21.81% 100.43% -7.41% -6.28% 4.26% 18.04% -10.89%
Knorr-Bremse I
13.12.2024 / 17:30:00
70.10 21.44% 40.44% -5.59% -4.37% -10.19% 21.15% -18.22%
Fres Med Care I
13.12.2024 / 17:30:00
45.05 19.94% 48.09% -1.75% 7.70% 24.43% 16.97% -16.06%
Deutsche Boerse N
13.12.2024 / 17:30:00
222.40 19.18% 37.69% -0.31% 5.90% 6.72% 25.08% 60.07%
Germany 40
13.12.2024 / 17:30:03
752.96 18.58% 37.29% -0.32% 5.36% 7.86% 18.27% 16.67%
Hannover Rueck N
13.12.2024 / 17:30:00
255.60 17.03% 35.45% -0.47% 5.93% 1.27% 19.13% 56.84%
Henkel Vz I
13.12.2024 / 17:30:00
85.30 16.68% 30.29% 2.18% 6.79% 6.09% 17.82% 19.14%
Siemens N
13.12.2024 / 17:30:00
190.86 14.28% 49.52% -1.59% 1.87% 14.52% 14.44% 28.34%
Vonovia N
13.12.2024 / 17:30:00
31.11 11.02% 44.60% -1.80% 5.08% -1.91% 10.18% -33.42%
Covestro I
13.12.2024 / 17:30:00
57.86 9.71% 58.11% -0.03% 0.98% 6.99% 10.72% 11.24%
Daimler Tr Hldg N
13.12.2024 / 17:30:00
37.13 8.76% 28.01% 0.61% 1.75% 14.63% 8.47% 12.68%
Qiagen Rg
13.12.2024 / 17:30:00
43.70 8.45% -9.02% 6.11% 11.21% 8.47% 8.69% -11.97%
Symrise I
13.12.2024 / 17:30:00
103.90 4.88% 2.65% 0.53% 0.10% -13.45% 6.00% -19.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
13.12.2024 / 17:30:00
239.30 -1.85% 244.45
09:56
239.30
17:29
245.40
12.12.24
160.2
01.02.24
198'255
Allianz N
13.12.2024 / 17:30:00
302.30 0.97% 303.55
14:41
297.80
09:03
304.65
05.12.24
238
05.08.24
248'627
BASF N
13.12.2024 / 17:30:00
44.47 -1.60% 45.09
09:00
44.42
17:22
54.92
04.04.24
40.18
05.08.24
741'190
Bayer N
13.12.2024 / 17:30:00
19.740 -1.91% 20.12
14:53
19.726
17:28
36.08
08.01.24
18.41
27.11.24
806'338
Beiersdorf I
13.12.2024 / 17:30:00
124.65 -0.99% 126.00
09:00
124.40
14:03
147.75
13.05.24
120.075
21.11.24
87'899
BMW I
13.12.2024 / 17:30:00
80.46 0.40% 81.85
13:07
79.94
09:00
115.35
10.04.24
65.28
13.11.24
843'124
Brenntag N
13.12.2024 / 17:30:00
61.14 -0.75% 61.88
09:31
61.10
17:28
87.36
06.03.24
54.9
13.11.24
41'586
Carl Zeiss Medite I
13.12.2024 / 17:30:00
49.22 -3.58% 50.33
09:06
48.92
17:02
123.65
14.03.24
48.92
13.12.24
228'177
Commerzbank I
13.12.2024 / 17:30:00
15.120 -0.46% 15.290
09:27
15.100
16:42
16.968
07.10.24
10.1475
08.02.24
1'875'269
Continental I
13.12.2024 / 17:30:00
66.50 0.30% 66.76
11:38
66.26
09:09
78.40
02.01.24
51.02
11.09.24
207'906
Covestro I
13.12.2024 / 17:30:00
57.86 -0.21% 57.94
09:19
57.79
17:23
58.52
04.10.24
44.51
02.02.24
40'804
Daimler Tr Hldg N
13.12.2024 / 17:30:00
37.13 0.05% 37.86
09:30
37.01
09:00
47.64
19.03.24
29.61
11.09.24
391'231
Deutsche Bank N
13.12.2024 / 17:30:00
17.068 0.33% 17.142
09:27
16.974
16:07
17.142
13.12.24
11.526
09.02.24
1'611'070
Deutsche Boerse N
13.12.2024 / 17:30:00
222.40 0.14% 223.40
12:13
221.80
09:08
225.60
05.12.24
175.95
29.05.24
95'693
Deutsche Post N
13.12.2024 / 17:30:00
35.29 -0.06% 35.58
09:41
35.21
09:03
45.67
26.01.24
34.04
13.11.24
805'807
Deutsche Telekom N
13.12.2024 / 17:30:00
29.80 -0.32% 30.00
09:00
29.76
16:23
30.77
06.12.24
20.73
17.04.24
1'336'928
Dt Lufthansa N
13.12.2024 / 17:30:00
6.764 0.74% 6.780
12:10
6.700
09:11
8.036
02.02.24
5.39
05.08.24
1'952'631
E.ON N
13.12.2024 / 17:30:00
11.865 -0.50% 11.930
10:25
11.825
09:09
13.823
17.09.24
11.475
21.11.24
1'273'332
Fres Med Care I
13.12.2024 / 17:30:00
45.05 -0.69% 45.28
09:01
44.80
11:30
46.20
06.12.24
32.51
08.08.24
166'528
Fresenius I
13.12.2024 / 17:30:00
34.83 -0.03% 34.99
15:32
34.60
09:09
36.24
06.11.24
24.33
26.03.24
365'703
Germany 40
13.12.2024 / 17:30:03
752.96 -0.23% 758.47
09:28
752.11
17:06
758.79
09.12.24
617.4263
17.01.24
Hannover Rueck N
13.12.2024 / 17:30:00
255.60 1.35% 257.50
10:48
252.40
09:00
265.60
15.10.24
209.3
05.08.24
53'160
HeidelbergMat I
13.12.2024 / 17:30:00
125.00 -0.64% 126.45
13:18
124.83
17:02
127.00
12.12.24
78.58
03.01.24
216'242
Henkel Vz I
13.12.2024 / 17:30:00
85.30 0.47% 85.46
16:37
84.34
09:07
86.92
11.12.24
66.86
04.03.24
171'872
Infineon Technolo N
13.12.2024 / 17:30:00
33.02 -0.62% 33.20
15:52
32.65
10:18
38.80
13.06.24
27.82
05.08.24
1'859'475

Handel

Kurs 752.96
Vortag 754.71
+/-% -0.23%
+/- -1.7536
Eröffnung 754.71
Tageshoch 758.47
Tagestief 752.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

752.96
Intraday
752.11
17:06
758.47
09:28
752.96
YTD
617.43
17.01.24
758.79
09.12.24
752.96
1 Jahr
617.43
18.01.24
758.79
10.12.24

Performance

Intraday -0.23%
1 Monat 5.36%
3 Monate 7.86%
YTD 18.58%
1 Jahr 18.27%
3 Jahre 16.67%