×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 24.12.2024 - 17:45:02
  • 733.19
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
23.12.2024 / 17:30:00
234.30 0.00% 0.00 0
Allianz N
23.12.2024 / 17:30:00
293.95 0.00% 0.00 0
BASF N
23.12.2024 / 17:30:00
42.37 0.00% 0.00 0
Bayer N
23.12.2024 / 17:30:00
18.866 0.00% 0.00 0
Beiersdorf I
23.12.2024 / 17:30:00
123.05 0.00% 0.00 0
BMW I
23.12.2024 / 17:30:00
76.87 0.00% 0.00 0
Brenntag N
23.12.2024 / 17:30:00
57.48 0.00% 0.00 0
Carl Zeiss Medite I
23.12.2024 / 17:30:00
46.52 0.00% 0.00 0
Commerzbank I
23.12.2024 / 17:30:00
15.200 0.00% 0.00 0
Continental I
23.12.2024 / 17:30:00
63.92 0.00% 0.00 0
Covestro I
23.12.2024 / 17:30:00
58.06 0.00% 0.00 0
Daimler Tr Hldg N
23.12.2024 / 17:30:00
36.57 0.00% 0.00 0
Deutsche Bank N
23.12.2024 / 17:30:00
16.288 0.00% 0.00 0
Deutsche Boerse N
23.12.2024 / 17:30:00
221.65 0.00% 0.00 0
Deutsche Post N
23.12.2024 / 17:30:00
33.61 0.00% 0.00 0
Deutsche Telekom N
23.12.2024 / 17:30:00
28.87 0.00% 0.00 0
Dt Lufthansa N
23.12.2024 / 17:30:00
6.186 0.00% 0.00 0
E.ON N
23.12.2024 / 17:30:00
11.178 0.00% 0.00 0
Fres Med Care I
23.12.2024 / 17:30:00
44.01 0.00% 0.00 0
Fresenius I
23.12.2024 / 17:30:00
33.42 0.00% 0.00 0
Germany 40
24.12.2024 / 17:45:02
733.19 0.00% 0.00 0
Hannover Rueck N
23.12.2024 / 17:30:00
244.00 0.00% 0.00 0
HeidelbergMat I
23.12.2024 / 17:30:00
120.05 0.00% 0.00 0
Henkel Vz I
23.12.2024 / 17:30:00
83.66 0.00% 0.00 0
Infineon Technolo N
23.12.2024 / 17:30:00
31.49 0.00% 0.00 0
733.19
0.00%
234.30
0.00%
293.95
0.00%
42.37
0.00%
18.866
0.00%
123.05
0.00%
76.87
0.00%
57.48
0.00%
46.52
0.00%
15.200
0.00%
63.92
0.00%
58.06
0.00%
36.57
0.00%
16.288
0.00%
221.65
0.00%
33.61
0.00%
28.87
0.00%
6.186
0.00%
11.178
0.00%
44.01
0.00%
33.42
0.00%
244.00
0.00%
120.05
0.00%
83.66
0.00%
31.49
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
23.12.2024 / 17:30:00
51.12 327.42% 189.80% 0.67% 4.56% 54.63% 351.59% 124.11%
Rheinmetall I
23.12.2024 / 17:30:00
619.60 114.99% 231.87% -0.71% 2.04% 28.02% 117.79% 648.85%
SAP I
23.12.2024 / 17:30:00
236.30 69.27% 145.15% -1.75% 5.40% 15.35% 70.93% 91.46%
MTU Aero Engin N
23.12.2024 / 17:30:00
318.30 62.65% 56.95% -2.66% 1.99% 13.56% 64.67% 75.73%
HeidelbergMat I
23.12.2024 / 17:30:00
120.05 48.36% 124.22% -3.03% 0.46% 22.75% 47.55% 102.24%
Commerzbank I
23.12.2024 / 17:30:00
15.200 41.49% 72.37% -1.52% 4.22% -8.10% 41.49% 126.68%
Deutsche Telekom N
23.12.2024 / 17:30:00
28.87 33.05% 54.58% -3.67% -2.33% 9.17% 32.53% 78.14%
Deutsche Bank N
23.12.2024 / 17:30:00
16.288 32.07% 53.43% -4.93% 3.53% 5.17% 31.57% 45.51%
Muenchener Rueckv N
23.12.2024 / 17:30:00
496.50 31.94% 63.70% -5.03% 1.53% 0.49% 29.97% 93.76%
adidas N
23.12.2024 / 17:30:00
234.30 27.17% 83.82% -3.66% 6.07% -1.62% 27.18% -7.06%
Allianz N
23.12.2024 / 17:30:00
293.95 21.42% 46.32% -1.72% 0.65% -0.46% 21.17% 42.00%
Nemetschek I
23.12.2024 / 17:30:00
94.55 20.51% 98.28% 1.50% -4.01% 1.80% 21.94% -14.43%
Deutsche Boerse N
23.12.2024 / 17:30:00
221.65 18.94% 37.41% -1.18% 2.66% 5.02% 20.43% 52.02%
Fresenius I
23.12.2024 / 17:30:00
33.42 18.32% 27.17% -3.94% 0.06% -2.35% 16.81% -4.54%
Knorr-Bremse I
23.12.2024 / 17:30:00
68.95 16.90% 35.20% -1.46% -5.35% -13.70% 17.22% -20.81%
Fres Med Care I
23.12.2024 / 17:30:00
44.01 16.37% 43.68% -3.15% 2.47% 15.03% 15.57% -22.09%
Germany 40
24.12.2024 / 17:45:02
733.19 15.47% 33.38% -1.92% 2.41% 2.59% 0.00% 12.69%
Henkel Vz I
23.12.2024 / 17:30:00
83.66 14.98% 28.39% -1.99% 6.28% -1.09% 14.95% 18.47%
Hannover Rueck N
23.12.2024 / 17:30:00
244.00 13.23% 31.04% -4.09% -2.28% -4.61% 12.24% 47.17%
Siemens N
23.12.2024 / 17:30:00
188.80 11.31% 45.63% -0.76% 4.37% 4.07% 12.33% 25.98%
Covestro I
23.12.2024 / 17:30:00
58.06 9.86% 58.33% 1.43% 1.22% 5.91% 9.34% 10.25%
Daimler Tr Hldg N
23.12.2024 / 17:30:00
36.57 7.18% 26.15% 0.49% 0.63% 8.76% 7.56% 12.87%
Qiagen Rg
23.12.2024 / 17:30:00
43.07 6.25% -10.86% -1.28% 3.97% 6.39% 6.14% -14.37%
Vonovia N
23.12.2024 / 17:30:00
29.35 2.34% 33.29% -1.51% -3.80% -10.79% 3.38% -35.88%
Symrise I
23.12.2024 / 17:30:00
101.30 1.67% -0.49% -2.50% -3.48% -18.34% 2.41% -20.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
23.12.2024 / 17:30:00
234.30 0.00% 245.40
12.12.24
160.2
01.02.24
97'026
Allianz N
23.12.2024 / 17:30:00
293.95 0.00% 304.65
05.12.24
238
05.08.24
151'228
BASF N
23.12.2024 / 17:30:00
42.37 0.00% 54.92
04.04.24
40.18
05.08.24
705'677
Bayer N
23.12.2024 / 17:30:00
18.866 0.00% 36.08
08.01.24
18.41
27.11.24
972'875
Beiersdorf I
23.12.2024 / 17:30:00
123.05 0.00% 147.75
13.05.24
120.075
21.11.24
38'132
BMW I
23.12.2024 / 17:30:00
76.87 0.00% 115.35
10.04.24
65.28
13.11.24
443'408
Brenntag N
23.12.2024 / 17:30:00
57.48 0.00% 87.36
06.03.24
54.9
13.11.24
96'199
Carl Zeiss Medite I
23.12.2024 / 17:30:00
46.52 0.00% 123.65
14.03.24
45
20.12.24
70'794
Commerzbank I
23.12.2024 / 17:30:00
15.200 0.00% 16.968
07.10.24
10.1475
08.02.24
773'594
Continental I
23.12.2024 / 17:30:00
63.92 0.00% 78.40
02.01.24
51.02
11.09.24
62'608
Covestro I
23.12.2024 / 17:30:00
58.06 0.00% 58.52
04.10.24
44.51
02.02.24
283'817
Daimler Tr Hldg N
23.12.2024 / 17:30:00
36.57 0.00% 47.64
19.03.24
29.61
11.09.24
323'625
Deutsche Bank N
23.12.2024 / 17:30:00
16.288 0.00% 17.308
16.12.24
11.526
09.02.24
1'486'089
Deutsche Boerse N
23.12.2024 / 17:30:00
221.65 0.00% 225.85
17.12.24
175.95
29.05.24
102'251
Deutsche Post N
23.12.2024 / 17:30:00
33.61 0.00% 45.67
26.01.24
33.22
19.12.24
570'439
Deutsche Telekom N
23.12.2024 / 17:30:00
28.87 0.00% 30.77
06.12.24
20.73
17.04.24
1'373'225
Dt Lufthansa N
23.12.2024 / 17:30:00
6.186 0.00% 8.036
02.02.24
5.39
05.08.24
816'999
E.ON N
23.12.2024 / 17:30:00
11.178 0.00% 13.823
17.09.24
11.01
19.12.24
1'411'743
Fres Med Care I
23.12.2024 / 17:30:00
44.01 0.00% 46.20
06.12.24
32.51
08.08.24
361'981
Fresenius I
23.12.2024 / 17:30:00
33.42 0.00% 36.24
06.11.24
24.33
26.03.24
222'358
Germany 40
24.12.2024 / 17:45:02
733.19 0.00% 758.79
09.12.24
617.4263
17.01.24
Hannover Rueck N
23.12.2024 / 17:30:00
244.00 0.00% 265.60
15.10.24
209.3
05.08.24
14'444
HeidelbergMat I
23.12.2024 / 17:30:00
120.05 0.00% 127.00
12.12.24
78.58
03.01.24
132'702
Henkel Vz I
23.12.2024 / 17:30:00
83.66 0.00% 86.92
11.12.24
66.86
04.03.24
91'010
Infineon Technolo N
23.12.2024 / 17:30:00
31.49 0.00% 38.80
13.06.24
27.82
05.08.24
800'383

Handel

Kurs 733.19
Vortag 733.19
+/-% 0.00%
+/- 0.0000

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

733.19
YTD
617.43
17.01.24
758.79
09.12.24
733.19
1 Jahr
617.43
18.01.24
758.79
10.12.24

Performance

Intraday 0.00%
1 Monat 2.41%
3 Monate 2.59%
YTD 15.47%
1 Jahr 0.00%
3 Jahre 12.69%