×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 16.03.2026 - 13:01:49
  • 843.60
  • 0.49%
  • 4.15
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.03.2026 / 12:45:14
138.18 -0.31% -0.43 138.15 138.20 158'859
Allianz N
16.03.2026 / 12:45:20
356.50 0.42% 1.50 356.50 356.60 107'305
BASF N
16.03.2026 / 12:46:02
47.92 -1.01% -0.49 47.90 47.93 264'797
Bayer N
16.03.2026 / 12:46:14
40.13 3.99% 1.54 40.13 40.15 742'189
Beiersdorf I
16.03.2026 / 12:46:40
77.34 -1.58% -1.24 77.32 77.36 60'023
BMW I
16.03.2026 / 12:46:49
80.32 -1.18% -0.96 80.30 80.34 236'389
Brenntag N
16.03.2026 / 12:46:41
48.05 -2.27% -1.12 48.03 48.06 150'427
Cboe Germany 40 GR
16.03.2026 / 13:01:50
2'271.38 0.49% 11.18 0
Commerzbank I
16.03.2026 / 12:46:44
31.67 6.53% 1.94 31.65 31.67 3'409'891
Continental I
16.03.2026 / 12:45:57
61.48 -1.06% -0.66 61.48 61.50 187'998
CTS Eventim I
16.03.2026 / 12:45:53
67.00 -2.40% -1.65 66.95 67.05 46'423
Daimler Tr Hldg N
16.03.2026 / 12:46:49
42.54 -0.85% -0.37 42.53 42.55 313'130
Deutsche Bank N
16.03.2026 / 12:45:34
25.72 0.98% 0.25 25.72 25.73 971'138
Deutsche Boerse N
16.03.2026 / 12:46:06
244.30 0.41% 1.00 244.10 244.30 251'579
Deutsche Post N
16.03.2026 / 12:46:49
45.09 -0.07% -0.03 45.08 45.10 223'207
Deutsche Telekom N
16.03.2026 / 12:46:45
33.38 0.21% 0.07 33.37 33.39 357'570
Dt Lufthansa N
16.03.2026 / 12:46:20
7.672 0.63% 0.05 7.670 7.678 1'249'565
E.ON N
16.03.2026 / 12:46:06
19.840 -0.08% -0.02 19.835 19.845 950'222
Fres Med Care I
16.03.2026 / 12:46:21
40.16 0.89% 0.36 40.15 40.16 114'789
Fresenius I
16.03.2026 / 12:45:33
46.94 0.23% 0.11 46.92 46.95 143'795
GEA Group I
16.03.2026 / 12:46:24
62.75 0.64% 0.40 62.65 62.75 64'066
Germany 40
16.03.2026 / 13:01:50
843.60 0.49% 4.15 0
Hannover Rueck N
16.03.2026 / 12:46:48
261.50 0.04% 0.10 261.20 261.60 27'792
HeidelbergMat I
16.03.2026 / 12:46:30
165.20 2.35% 3.80 165.10 165.25 444'300
Henkel Vz I
16.03.2026 / 12:46:07
69.84 -0.71% -0.50 69.82 69.86 86'337
Germany 40
843.60
0.49%
Cboe Germany 40 GR
2'271.38
0.49%
adidas N
138.18
-0.31%
Allianz N
356.50
0.42%
BASF N
47.92
-1.01%
Bayer N
40.13
3.99%
Beiersdorf I
77.34
-1.58%
BMW I
80.32
-1.18%
Brenntag N
48.05
-2.27%
Commerzbank I
31.67
6.53%
Continental I
61.48
-1.06%
CTS Eventim I
67.00
-2.40%
Daimler Tr Hldg N
42.54
-0.85%
Deutsche Bank N
25.72
0.98%
Deutsche Boerse N
244.30
0.41%
Deutsche Post N
45.09
-0.07%
Deutsche Telekom N
33.38
0.21%
Dt Lufthansa N
7.672
0.63%
E.ON N
19.840
-0.08%
Fres Med Care I
40.16
0.89%
Fresenius I
46.94
0.23%
GEA Group I
62.75
0.64%
Hannover Rueck N
261.50
0.04%
HeidelbergMat I
165.20
2.35%
Henkel Vz I
69.84
-0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
RWE I
16.03.2026 / 12:46:07 		57.16 25.96% 99.30% 7.36% 13.14% 29.73% 75.88% 47.53%
E.ON N
16.03.2026 / 12:46:06 		19.840 23.36% 76.18% 7.74% 6.41% 25.73% 52.18% 95.14%
Deutsche Telekom N
16.03.2026 / 12:46:45 		33.38 19.84% 15.54% 2.64% 1.37% 21.74% -1.20% 55.87%
Siemens Energy N
16.03.2026 / 12:46:43 		146.75 18.88% 185.36% -0.84% -10.49% 22.83% 140.57% 646.68%
Daimler Tr Hldg N
16.03.2026 / 12:46:49 		42.54 15.12% 16.46% 7.18% -0.37% 14.17% 5.24% 42.61%
BASF N
16.03.2026 / 12:46:02 		47.92 8.69% 13.81% 6.96% -5.56% 9.58% -8.88% 5.93%
Deutsche Boerse N
16.03.2026 / 12:46:06 		244.30 8.28% 9.23% 1.12% 13.52% 9.97% -9.52% 44.82%
GEA Group I
16.03.2026 / 12:46:24 		62.75 8.15% 30.06% 1.13% -2.79% 9.23% 8.52% 50.20%
Symrise I
16.03.2026 / 12:46:23 		73.78 7.01% -27.73% 3.58% -1.71% 7.71% -19.66% -21.03%
HENSOLDT I
16.03.2026 / 12:46:49 		81.60 6.26% 125.97% 4.51% 1.18% 10.76% 9.49% 130.92%
Infineon Technolo N
16.03.2026 / 12:46:48 		39.58 5.73% 25.64% 1.77% -8.43% 7.94% 15.21% 16.59%
Bayer N
16.03.2026 / 12:46:14 		40.13 4.31% 99.84% 6.96% -12.54% 13.04% 68.76% -33.02%
Knorr-Bremse I
16.03.2026 / 12:39:56 		99.40 3.77% 41.40% -2.26% -6.05% 4.94% 7.37% 62.59%
Rheinmetall I
16.03.2026 / 12:46:43 		1'622.50 2.64% 158.52% -0.87% -0.11% 5.05% 18.00% 546.98%
Henkel Vz I
16.03.2026 / 12:46:07 		69.84 0.77% -16.60% -4.17% -15.85% -0.09% -7.79% 6.32%
Brenntag N
16.03.2026 / 12:46:41 		48.05 -1.40% -15.36% 8.04% -15.47% -2.55% -25.44% -27.17%
Hannover Rueck N
16.03.2026 / 12:46:48 		261.50 -2.17% 8.29% 5.96% 6.21% -1.51% -4.07% 55.55%
Fres Med Care I
16.03.2026 / 12:46:21 		40.16 -2.33% -9.67% 1.22% -1.89% -1.53% -8.84% 7.28%
Vonovia N
16.03.2026 / 12:45:44 		24.47 -2.49% -18.67% -2.34% -7.22% 1.79% -6.01% 18.47%
Cboe Germany 40 GR
16.03.2026 / 13:01:50 		2'271.38 -3.09% 17.60% 0.96% -4.48% -2.15% 1.57% 55.69%
Germany 40
16.03.2026 / 13:01:50 		843.60 -3.41% 14.22% 0.96% -4.53% -2.47% -1.06% 42.20%
Deutsche Post N
16.03.2026 / 12:46:49 		45.09 -3.77% 32.92% -0.70% -7.93% -3.20% 6.31% 11.79%
Fresenius I
16.03.2026 / 12:45:33 		46.94 -4.19% 39.83% -0.32% -7.82% -3.24% 17.88% 96.52%
Muenchener Rueckv N
16.03.2026 / 12:43:44 		537.40 -4.70% 7.78% 2.58% 1.13% -4.07% -7.85% 71.44%
MTU Aero Engin N
16.03.2026 / 12:46:49 		332.50 -5.81% 3.98% -2.58% -16.04% -6.68% -1.01% 52.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.03.2026 / 12:45:14 		138.18 -0.31% 139.68
09:06 		136.20
10:46 		171.30
05.01.26 		134.9
04.03.26 		158'859
Allianz N
16.03.2026 / 12:45:20 		356.50 0.42% 356.85
12:00 		353.10
09:49 		395.90
06.01.26 		339.4
09.03.26 		107'305
BASF N
16.03.2026 / 12:46:02 		47.92 -1.01% 48.38
09:30 		47.49
11:00 		52.69
12.02.26 		43.33
20.01.26 		264'797
Bayer N
16.03.2026 / 12:46:14 		40.13 3.99% 40.15
12:44 		39.20
09:01 		49.78
17.02.26 		35.225
09.03.26 		742'189
Beiersdorf I
16.03.2026 / 12:46:40 		77.34 -1.58% 77.93
09:02 		76.98
11:00 		110.18
24.02.26 		76.98
16.03.26 		60'023
BMW I
16.03.2026 / 12:46:49 		80.32 -1.18% 81.00
09:00 		79.94
10:59 		97.28
05.01.26 		77.76
09.03.26 		236'389
Brenntag N
16.03.2026 / 12:46:41 		48.05 -2.27% 49.47
09:42 		47.95
12:37 		59.44
11.02.26 		43.75
09.03.26 		150'427
Cboe Germany 40 GR
16.03.2026 / 13:01:50 		2'271.38 0.49% 2'271.38
12:59 		2'251.41
10:59 		2'449.01
27.02.26 		2208.2217
09.03.26
Commerzbank I
16.03.2026 / 12:46:44 		31.67 6.53% 31.68
12:41 		30.51
09:03 		37.22
06.01.26 		29.365
13.03.26 		3'409'891
Continental I
16.03.2026 / 12:45:57 		61.48 -1.06% 62.14
09:09 		61.07
10:59 		75.36
25.02.26 		59.68
09.03.26 		187'998
CTS Eventim I
16.03.2026 / 12:45:53 		67.00 -2.40% 69.15
09:01 		66.43
10:58 		80.75
06.01.26 		63.5
26.02.26 		46'423
Daimler Tr Hldg N
16.03.2026 / 12:46:49 		42.54 -0.85% 42.74
09:02 		41.89
09:47 		44.77
04.02.26 		36.8
02.01.26 		313'130
Deutsche Bank N
16.03.2026 / 12:45:34 		25.72 0.98% 25.73
12:12 		25.38
10:35 		34.26
06.01.26 		25.11
13.03.26 		971'138
Deutsche Boerse N
16.03.2026 / 12:46:06 		244.30 0.41% 244.30
12:45 		242.30
12:17 		246.60
13.03.26 		200.1
04.02.26 		251'579
Deutsche Post N
16.03.2026 / 12:46:49 		45.09 -0.07% 45.19
09:02 		44.73
10:43 		51.72
12.02.26 		44.73
16.03.26 		223'207
Deutsche Telekom N
16.03.2026 / 12:46:45 		33.38 0.21% 33.46
09:28 		33.23
09:05 		34.36
27.02.26 		26.025
21.01.26 		357'570
Dt Lufthansa N
16.03.2026 / 12:46:20 		7.672 0.63% 7.682
12:41 		7.540
10:32 		9.592
10.02.26 		7.506
09.03.26 		1'249'565
E.ON N
16.03.2026 / 12:46:06 		19.840 -0.08% 19.858
12:42 		19.680
10:25 		20.10
13.03.26 		16.12
02.01.26 		950'222
Fres Med Care I
16.03.2026 / 12:46:21 		40.16 0.89% 40.16
12:46 		39.70
09:04 		41.79
17.02.26 		35.675
20.01.26 		114'789
Fresenius I
16.03.2026 / 12:45:33 		46.94 0.23% 46.98
12:13 		46.60
11:18 		52.96
19.02.26 		45.68
09.03.26 		143'795
GEA Group I
16.03.2026 / 12:46:24 		62.75 0.64% 62.75
12:46 		62.25
10:07 		66.23
25.02.26 		56.85
02.01.26 		64'066
Germany 40
16.03.2026 / 13:01:50 		843.60 0.49% 843.60
12:59 		836.19
10:59 		909.58
27.02.26 		820.1466
09.03.26
Hannover Rueck N
16.03.2026 / 12:46:48 		261.50 0.04% 262.20
09:01 		259.40
11:14 		266.20
02.01.26 		233.2
23.01.26 		27'792
HeidelbergMat I
16.03.2026 / 12:46:30 		165.20 2.35% 165.25
12:40 		161.30
09:00 		241.90
26.01.26 		159.7
13.03.26 		444'300
Henkel Vz I
16.03.2026 / 12:46:07 		69.84 -0.71% 70.00
12:11 		68.52
09:02 		84.16
24.02.26 		68.28
07.01.26 		86'337

Handel

Kurs 843.60
Vortag 839.45
+/-% 0.49%
+/- 4.153
Eröffnung 839.45
Tageshoch 843.60
Tagestief 836.19

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

843.60
Intraday
836.19
10:59
843.60
12:59
843.60
YTD
820.15
09.03.26
909.58
27.02.26
843.60
1 Jahr
699.16
08.04.25
909.58
28.02.26

Performance

Intraday 0.49%
1 Monat -4.53%
3 Monate -2.47%
YTD -3.41%
1 Jahr -1.06%
3 Jahre 42.20%