×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 15.09.2025 - 13:37:15
  • 847.01
  • 0.45%
  • 3.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.09.2025 / 13:22:09
178.33 0.44% 0.78 178.30 178.35 105'162
Allianz N
15.09.2025 / 13:22:09
357.50 0.85% 3.00 357.40 357.50 54'029
BASF N
15.09.2025 / 13:20:35
44.07 0.59% 0.26 44.05 44.07 318'282
Bayer N
15.09.2025 / 13:22:18
27.99 -0.66% -0.19 27.97 27.99 300'695
Beiersdorf I
15.09.2025 / 13:21:20
95.04 0.21% 0.20 95.00 95.06 38'221
BMW I
15.09.2025 / 13:21:17
83.68 -0.08% -0.07 83.66 83.70 232'894
Brenntag N
15.09.2025 / 13:20:27
51.06 1.03% 0.52 51.02 51.06 32'709
Cboe Germany 40 GR
15.09.2025 / 13:37:19
2'272.99 0.44% 10.01 0
Commerzbank I
15.09.2025 / 13:22:00
32.93 1.73% 0.56 32.92 32.94 558'538
Continental I
15.09.2025 / 13:22:09
73.84 3.19% 2.28 73.82 73.88 120'318
CTS Eventim I
15.09.2025 / 13:12:30
87.48 0.72% 0.63 87.45 87.50 14'575
Daimler Tr Hldg N
15.09.2025 / 13:21:10
38.10 0.79% 0.30 38.09 38.12 57'110
Deutsche Bank N
15.09.2025 / 13:22:09
31.74 0.54% 0.17 31.74 31.75 1'375'744
Deutsche Boerse N
15.09.2025 / 13:20:29
240.40 -0.08% -0.20 240.40 240.50 53'236
Deutsche Post N
15.09.2025 / 13:20:32
38.62 0.52% 0.20 38.60 38.62 336'732
Deutsche Telekom N
15.09.2025 / 13:22:09
29.85 -0.50% -0.15 29.84 29.86 934'160
Dt Lufthansa N
15.09.2025 / 13:19:01
7.468 0.40% 0.03 7.464 7.472 306'933
E.ON N
15.09.2025 / 13:21:24
15.660 1.13% 0.18 15.660 15.665 573'945
Fres Med Care I
15.09.2025 / 13:21:20
42.79 0.47% 0.20 42.79 42.82 111'714
Fresenius I
15.09.2025 / 13:21:20
46.91 0.60% 0.28 46.90 46.92 148'861
Germany 40
15.09.2025 / 13:37:18
847.01 0.45% 3.77 0
Hannover Rueck N
15.09.2025 / 13:18:58
250.70 0.48% 1.20 250.60 250.80 68'045
HeidelbergMat I
15.09.2025 / 13:22:13
205.40 1.33% 2.70 205.30 205.50 158'253
Henkel Vz I
15.09.2025 / 13:21:11
74.06 0.35% 0.26 74.04 74.08 51'657
HENSOLDT I
15.09.2025 / 13:22:19
94.70 2.13% 1.98 94.60 94.75 101'092
Germany 40
847.01
0.45%
Cboe Germany 40 GR
2'272.99
0.44%
adidas N
178.33
0.44%
Allianz N
357.50
0.85%
BASF N
44.07
0.59%
Bayer N
27.99
-0.66%
Beiersdorf I
95.04
0.21%
BMW I
83.68
-0.08%
Brenntag N
51.06
1.03%
Commerzbank I
32.93
1.73%
Continental I
73.84
3.19%
CTS Eventim I
87.48
0.72%
Daimler Tr Hldg N
38.10
0.79%
Deutsche Bank N
31.74
0.54%
Deutsche Boerse N
240.40
-0.08%
Deutsche Post N
38.62
0.52%
Deutsche Telekom N
29.85
-0.50%
Dt Lufthansa N
7.468
0.40%
E.ON N
15.660
1.13%
Fres Med Care I
42.79
0.47%
Fresenius I
46.91
0.60%
Hannover Rueck N
250.70
0.48%
HeidelbergMat I
205.40
1.33%
Henkel Vz I
74.06
0.35%
HENSOLDT I
94.70
2.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
15.09.2025 / 13:22:16 		1'934.50 207.43% 557.53% 8.28% 16.84% 11.60% 272.88% 1'102.79%
HENSOLDT I
15.09.2025 / 13:22:19 		94.70 168.46% 281.58% 2.46% 7.10% 2.82% 211.10% 334.31%
Commerzbank I
15.09.2025 / 13:22:00 		32.93 106.51% 201.33% -2.34% -8.76% 16.94% 111.16% 314.89%
Deutsche Bank N
15.09.2025 / 13:22:09 		31.74 89.45% 155.98% 5.34% 1.16% 32.89% 118.08% 242.56%
Siemens Energy N
15.09.2025 / 13:22:15 		93.85 85.66% 679.26% 5.19% -3.07% 7.38% 223.17% 545.21%
HeidelbergMat I
15.09.2025 / 13:22:13 		205.40 70.05% 150.49% 0.93% -0.48% 15.72% 120.06% 316.48%
Bayer N
15.09.2025 / 13:22:18 		27.99 45.88% -16.29% -0.90% 0.83% 6.49% 4.94% -47.92%
Fresenius I
15.09.2025 / 13:21:20 		46.91 39.24% 65.09% -0.74% 0.97% 12.36% 37.93% 77.30%
E.ON N
15.09.2025 / 13:21:24 		15.660 37.40% 27.24% 2.29% -0.35% -0.60% 14.70% 69.05%
RWE I
15.09.2025 / 13:21:28 		35.99 25.45% -12.59% 0.87% 2.33% 0.33% 10.03% -13.75%
Knorr-Bremse I
15.09.2025 / 13:15:49 		85.75 22.48% 45.47% -0.69% -3.60% 3.75% 15.22% 75.53%
Siemens N
15.09.2025 / 13:22:04 		230.60 20.84% 34.54% -0.47% -1.21% 10.60% 41.58% 112.12%
Dt Lufthansa N
15.09.2025 / 13:19:01 		7.468 20.16% -7.19% -1.30% -9.48% 9.92% 26.79% 15.84%
Allianz N
15.09.2025 / 13:22:09 		357.50 19.89% 46.43% 1.33% -4.25% 6.41% 24.41% 100.96%
Cboe Germany 40 GR
15.09.2025 / 13:37:19 		2'272.99 18.27% 40.56% -0.51% -2.88% 0.70% 25.15% 73.61%
Germany 40
15.09.2025 / 13:37:18 		847.01 15.24% 32.80% -0.51% -2.88% 0.71% 21.96% 58.53%
Volkswagen VZ
15.09.2025 / 13:21:02 		101.75 14.34% -8.82% -0.56% 3.32% 16.85% 11.53% -32.96%
Nemetschek I
15.09.2025 / 13:22:13 		108.00 13.52% 35.36% -6.49% -11.84% -7.22% 23.11% 81.97%
Deutsche Post N
15.09.2025 / 13:20:32 		38.62 13.18% -14.43% -1.30% -5.38% -3.53% -2.60% 2.41%
MTU Aero Engin N
15.09.2025 / 13:22:19 		359.60 12.10% 84.11% -1.21% -6.71% -2.81% 29.87% 106.30%
Continental I
15.09.2025 / 13:22:09 		73.84 10.40% -6.94% -0.57% -0.30% -0.75% 39.01% 20.84%
Deutsche Boerse N
15.09.2025 / 13:20:29 		240.40 8.01% 29.11% -3.03% -6.09% -11.83% 15.36% 39.88%
Muenchener Rueckv N
15.09.2025 / 13:22:11 		530.70 6.66% 38.01% -0.28% -4.72% -3.32% 9.34% 100.41%
BMW I
15.09.2025 / 13:21:17 		83.68 6.44% -16.98% -4.97% -6.19% 16.00% 15.26% 10.52%
CTS Eventim I
15.09.2025 / 13:12:30 		87.48 6.04% 38.30% 0.89% -12.09% -15.16% 1.72% 60.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
15.09.2025 / 13:22:09 		178.33 0.44% 179.45
10:20 		176.93
12:03 		263.80
13.02.25 		160.8
07.08.25 		105'162
Allianz N
15.09.2025 / 13:22:09 		357.50 0.85% 358.20
10:14 		355.25
09:28 		380.20
15.08.25 		286.8
07.04.25 		54'029
BASF N
15.09.2025 / 13:20:35 		44.07 0.59% 44.39
10:19 		43.88
11:13 		55.06
06.03.25 		37.44
07.04.25 		318'282
Bayer N
15.09.2025 / 13:22:18 		27.99 -0.66% 28.21
09:00 		27.83
09:44 		29.78
28.07.25 		18.39
07.04.25 		300'695
Beiersdorf I
15.09.2025 / 13:21:20 		95.04 0.21% 95.40
10:20 		94.42
09:10 		137.70
05.03.25 		92.52
06.08.25 		38'221
BMW I
15.09.2025 / 13:21:17 		83.68 -0.08% 84.44
09:36 		83.22
11:43 		91.71
22.08.25 		62.96
09.04.25 		232'894
Brenntag N
15.09.2025 / 13:20:27 		51.06 1.03% 51.30
10:21 		50.68
09:15 		68.72
06.03.25 		49.71
11.09.25 		32'709
Cboe Germany 40 GR
15.09.2025 / 13:37:19 		2'272.99 0.44% 2'277.52
10:28 		2'262.63
09:00 		2'385.30
10.07.25 		1833.7243
07.04.25
Commerzbank I
15.09.2025 / 13:22:00 		32.93 1.73% 33.07
10:49 		32.65
09:37 		38.34
22.08.25 		15.205
02.01.25 		558'538
Continental I
15.09.2025 / 13:22:09 		73.84 3.19% 73.92
13:20 		72.14
09:03 		78.68
29.05.25 		55.68
07.04.25 		120'318
CTS Eventim I
15.09.2025 / 13:12:30 		87.48 0.72% 87.48
12:27 		86.90
09:47 		114.10
20.05.25 		78.15
02.09.25 		14'575
Daimler Tr Hldg N
15.09.2025 / 13:21:10 		38.10 0.79% 38.28
10:22 		37.89
09:16 		45.33
06.03.25 		30.79
07.04.25 		57'110
Deutsche Bank N
15.09.2025 / 13:22:09 		31.74 0.54% 31.88
09:02 		31.56
10:05 		32.09
25.08.25 		16.292
02.01.25 		1'375'744
Deutsche Boerse N
15.09.2025 / 13:20:29 		240.40 -0.08% 241.60
09:56 		239.75
11:55 		294.20
06.05.25 		218.45
06.01.25 		53'236
Deutsche Post N
15.09.2025 / 13:20:32 		38.62 0.52% 38.67
09:01 		38.42
11:13 		44.09
06.03.25 		31.32
07.04.25 		336'732
Deutsche Telekom N
15.09.2025 / 13:22:09 		29.85 -0.50% 30.03
10:24 		29.76
11:37 		35.91
03.03.25 		28.66
07.01.25 		934'160
Dt Lufthansa N
15.09.2025 / 13:19:01 		7.468 0.40% 7.493
09:03 		7.387
11:15 		8.386
25.08.25 		5.524
13.01.25 		306'933
E.ON N
15.09.2025 / 13:21:24 		15.660 1.13% 15.670
13:19 		15.478
09:22 		16.545
05.08.25 		10.44
13.01.25 		573'945
Fres Med Care I
15.09.2025 / 13:21:20 		42.79 0.47% 42.91
10:20 		42.01
09:02 		54.04
21.05.25 		39.435
09.04.25 		111'714
Fresenius I
15.09.2025 / 13:21:20 		46.91 0.60% 47.18
10:19 		46.65
09:11 		48.07
22.08.25 		31.94
07.04.25 		148'861
Germany 40
15.09.2025 / 13:37:18 		847.01 0.45% 848.66
10:28 		843.11
09:00 		888.82
10.07.25 		699.1599
07.04.25
Hannover Rueck N
15.09.2025 / 13:18:58 		250.70 0.48% 252.00
09:06 		249.90
11:30 		292.60
06.05.25 		238.8
07.04.25 		68'045
HeidelbergMat I
15.09.2025 / 13:22:13 		205.40 1.33% 205.85
09:21 		203.70
11:52 		212.10
11.08.25 		118.9
02.01.25 		158'253
Henkel Vz I
15.09.2025 / 13:21:11 		74.06 0.35% 74.18
10:06 		73.70
09:17 		88.44
10.03.25 		65.6
23.06.25 		51'657
HENSOLDT I
15.09.2025 / 13:22:19 		94.70 2.13% 95.90
10:53 		93.85
09:00 		108.80
05.06.25 		32.8
06.01.25 		101'092

Handel

Kurs 847.01
Vortag 843.24
+/-% 0.45%
+/- 3.770
Eröffnung 843.24
Tageshoch 848.66
Tagestief 843.11

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

847.01
Intraday
843.11
09:00
848.66
10:28
847.01
YTD
699.16
07.04.25
888.82
10.07.25
847.01
1 Jahr
689.73
14.09.24
888.82
11.07.25

Performance

Intraday 0.45%
1 Monat -2.88%
3 Monate 0.71%
YTD 15.24%
1 Jahr 21.96%
3 Jahre 58.53%