×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 14.04.2025 - 14:03:12
  • 771.42
  • 2.11%
  • 15.93
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
14.04.2025 / 13:47:46
200.60 2.56% 5.00 200.60 200.70 85'497
Allianz N
14.04.2025 / 13:47:35
336.05 2.42% 7.95 335.90 336.10 79'972
BASF N
14.04.2025 / 13:47:56
41.64 2.36% 0.96 41.62 41.64 341'201
Bayer N
14.04.2025 / 13:47:43
20.75 2.85% 0.58 20.74 20.75 383'108
Beiersdorf I
14.04.2025 / 13:45:55
117.60 2.13% 2.45 117.55 117.60 115'895
BMW I
14.04.2025 / 13:47:46
68.34 2.95% 1.96 68.32 68.36 241'706
Brenntag N
14.04.2025 / 13:47:43
55.90 2.38% 1.30 55.88 55.92 33'944
Commerzbank I
14.04.2025 / 13:48:13
22.20 2.21% 0.48 22.19 22.21 1'009'063
Continental I
14.04.2025 / 13:47:58
62.42 1.60% 0.98 62.40 62.44 64'611
Covestro I
14.04.2025 / 13:46:05
58.60 0.55% 0.32 58.58 58.62 827
CTS Eventim I
14.04.2025 / 13:47:35
95.05 1.82% 1.70 95.00 95.10 21'673
Daimler Tr Hldg N
14.04.2025 / 13:47:35
33.65 3.92% 1.27 33.64 33.67 182'862
Deliver Hero N
14.04.2025 / 13:47:30
21.97 -1.74% -0.39 21.96 21.98 185'859
Deutsche Bank N
14.04.2025 / 13:47:43
20.26 4.75% 0.92 20.25 20.26 2'239'440
Deutsche Boerse N
14.04.2025 / 13:47:43
268.05 0.96% 2.55 268.00 268.10 126'710
Deutsche Post N
14.04.2025 / 13:48:12
35.33 3.59% 1.23 35.32 35.33 507'036
Deutsche Telekom N
14.04.2025 / 13:48:13
31.24 1.99% 0.61 31.23 31.25 1'993'829
Dt Lufthansa N
14.04.2025 / 13:48:13
6.069 2.69% 0.16 6.068 6.070 525'317
E.ON N
14.04.2025 / 13:47:20
14.595 0.76% 0.11 14.590 14.600 600'179
Fres Med Care I
14.04.2025 / 13:47:37
43.17 3.55% 1.48 43.15 43.17 102'716
Fresenius I
14.04.2025 / 13:47:43
37.73 2.96% 1.09 37.72 37.74 320'008
Germany 40
14.04.2025 / 14:03:13
771.48 2.12% 15.99 0
Hannover Rueck N
14.04.2025 / 13:47:35
268.00 1.90% 5.00 267.80 268.00 8'804
HeidelbergMat I
14.04.2025 / 13:48:13
158.40 2.42% 3.75 158.35 158.45 72'550
Henkel Vz I
14.04.2025 / 13:47:43
66.78 0.24% 0.16 66.76 66.80 92'460
771.48
2.12%
200.60
2.56%
336.05
2.42%
41.64
2.36%
20.75
2.85%
117.60
2.13%
68.34
2.95%
55.90
2.38%
22.20
2.21%
62.42
1.60%
58.60
0.55%
95.05
1.82%
33.65
3.92%
21.97
-1.74%
20.26
4.75%
268.05
0.96%
35.33
3.59%
31.24
1.99%
6.069
2.69%
14.595
0.76%
43.17
3.55%
37.73
2.96%
268.00
1.90%
158.40
2.42%
66.78
0.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
14.04.2025 / 13:47:55
1'414.00 121.20% 373.11% 13.99% 2.84% 103.57% 156.53% 575.00%
Commerzbank I
14.04.2025 / 13:48:13
22.20 38.56% 102.19% 10.06% -7.38% 23.09% 72.09% 209.75%
HeidelbergMat I
14.04.2025 / 13:48:13
158.40 29.74% 91.11% 11.98% -10.03% 21.36% 61.07% 203.24%
E.ON N
14.04.2025 / 13:47:20
14.595 28.53% 19.02% 7.77% 11.95% 31.69% 18.18% 39.55%
Deutsche Boerse N
14.04.2025 / 13:47:43
268.05 19.19% 42.47% 7.09% -0.72% 16.59% 40.17% 58.74%
Deutsche Bank N
14.04.2025 / 13:47:43
20.26 16.03% 56.78% 13.05% -7.52% 7.61% 37.70% 62.16%
Muenchener Rueckv N
14.04.2025 / 13:47:46
571.80 14.73% 48.45% 8.62% -1.95% 13.70% 36.11% 129.50%
CTS Eventim I
14.04.2025 / 13:47:35
95.05 13.98% 48.65% 7.49% -8.08% 4.45% 14.73% 45.18%
RWE I
14.04.2025 / 13:47:36
32.87 13.67% -20.80% 5.02% 1.14% 11.25% 2.72% -20.97%
Allianz N
14.04.2025 / 13:47:35
336.05 10.96% 35.52% 6.11% -4.96% 10.00% 27.29% 49.61%
Fresenius I
14.04.2025 / 13:47:43
37.73 9.42% 29.74% 4.05% -5.25% 3.58% 48.25% 6.81%
Nemetschek I
14.04.2025 / 13:47:44
104.80 8.98% 29.94% 11.05% -8.95% -2.96% 21.30% 24.13%
Hannover Rueck N
14.04.2025 / 13:47:35
268.00 8.95% 22.04% 8.24% -1.69% 5.22% 15.07% 74.75%
Knorr-Bremse I
14.04.2025 / 13:48:09
77.60 8.07% 28.35% 6.56% -16.18% 9.84% 11.09% 9.65%
Siemens Energy N
14.04.2025 / 13:47:43
55.96 7.41% 350.84% 19.45% -8.26% 11.39% 217.14% 177.72%
Deutsche Telekom N
14.04.2025 / 13:48:13
31.24 6.24% 41.18% 0.26% -7.53% 3.10% 47.85% 78.70%
Germany 40
14.04.2025 / 14:03:13
771.48 4.97% 18.98% 5.68% -9.52% -0.54% 14.50% 30.59%
Bayer N
14.04.2025 / 13:47:43
20.75 4.45% -40.06% 6.44% -12.76% -3.11% -21.60% -70.22%
Covestro I
14.04.2025 / 13:46:05
58.60 3.74% 10.27% 0.51% 0.33% 3.77% 15.31% 34.38%
Deutsche Post N
14.04.2025 / 13:48:12
35.33 0.47% -24.04% 5.40% -16.70% -2.38% -9.39% -15.10%
Volkswagen VZ
14.04.2025 / 13:48:08
87.48 -3.86% -23.34% 2.99% -19.19% -8.04% -29.05% -43.51%
BASF N
14.04.2025 / 13:47:56
41.64 -4.36% -16.59% 4.05% -20.82% -8.53% -19.21% -20.86%
Dt Lufthansa N
14.04.2025 / 13:48:13
6.069 -4.52% -26.26% 5.22% -21.17% 2.78% -7.48% -16.61%
SAP I
14.04.2025 / 13:48:13
229.05 -4.85% 61.00% 4.45% -6.91% -10.53% 32.87% 126.24%
Siemens N
14.04.2025 / 13:48:13
185.50 -4.89% 5.88% 5.28% -20.62% -8.19% 5.46% 54.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
14.04.2025 / 13:47:46
200.60 2.56% 202.00
11:06
198.45
09:35
263.80
13.02.25
175.325
07.04.25
85'497
Allianz N
14.04.2025 / 13:47:35
336.05 2.42% 338.20
11:06
332.60
09:11
359.00
19.03.25
286.8
07.04.25
79'972
BASF N
14.04.2025 / 13:47:56
41.64 2.36% 42.10
09:04
41.38
09:35
55.06
06.03.25
37.44
07.04.25
341'201
Bayer N
14.04.2025 / 13:47:43
20.75 2.85% 20.83
09:03
20.46
09:35
25.46
06.03.25
18.39
07.04.25
383'108
Beiersdorf I
14.04.2025 / 13:45:55
117.60 2.13% 117.90
13:26
115.80
09:04
137.70
05.03.25
110.95
09.04.25
115'895
BMW I
14.04.2025 / 13:47:46
68.34 2.95% 68.56
11:15
67.46
09:22
88.26
11.03.25
62.96
09.04.25
241'706
Brenntag N
14.04.2025 / 13:47:43
55.90 2.38% 56.48
09:04
55.66
09:18
68.72
06.03.25
51.72
07.04.25
33'944
Commerzbank I
14.04.2025 / 13:48:13
22.20 2.21% 22.46
09:05
22.11
09:19
25.19
19.03.25
15.205
02.01.25
1'009'063
Continental I
14.04.2025 / 13:47:58
62.42 1.60% 63.16
09:02
62.16
09:17
72.98
18.03.25
55.68
07.04.25
64'611
Covestro I
14.04.2025 / 13:46:05
58.60 0.55% 58.70
11:15
58.56
11:57
59.16
12.03.25
55.5
08.01.25
827
CTS Eventim I
14.04.2025 / 13:47:35
95.05 1.82% 95.65
09:03
94.03
09:11
108.20
03.03.25
82.05
02.01.25
21'673
Daimler Tr Hldg N
14.04.2025 / 13:47:35
33.65 3.92% 33.72
13:07
33.00
09:10
45.33
06.03.25
30.79
07.04.25
182'862
Deliver Hero N
14.04.2025 / 13:47:30
21.97 -1.74% 23.10
09:02
21.83
12:56
32.46
18.02.25
19.69
07.04.25
185'859
Deutsche Bank N
14.04.2025 / 13:47:43
20.26 4.75% 20.34
10:05
19.883
09:02
23.54
26.03.25
16.292
02.01.25
2'239'440
Deutsche Boerse N
14.04.2025 / 13:47:43
268.05 0.96% 270.70
10:33
267.90
09:10
284.90
04.04.25
218.45
06.01.25
126'710
Deutsche Post N
14.04.2025 / 13:48:12
35.33 3.59% 35.44
12:50
34.86
09:15
44.09
06.03.25
31.32
07.04.25
507'036
Deutsche Telekom N
14.04.2025 / 13:48:13
31.24 1.99% 31.38
11:06
30.50
09:00
35.91
03.03.25
28.66
07.01.25
1'993'829
Dt Lufthansa N
14.04.2025 / 13:48:13
6.069 2.69% 6.128
11:13
5.988
09:16
8.160
06.03.25
5.524
13.01.25
525'317
E.ON N
14.04.2025 / 13:47:20
14.595 0.76% 14.660
11:15
14.515
09:08
14.765
04.04.25
10.44
13.01.25
600'179
Fres Med Care I
14.04.2025 / 13:47:37
43.17 3.55% 43.41
11:15
42.75
09:08
48.31
30.01.25
39.435
09.04.25
102'716
Fresenius I
14.04.2025 / 13:47:43
37.73 2.96% 37.78
12:47
37.09
09:35
40.90
06.03.25
31.94
07.04.25
320'008
Germany 40
14.04.2025 / 14:03:13
771.48 2.12% 776.60
11:07
755.49
09:00
867.07
06.03.25
699.1599
07.04.25
Hannover Rueck N
14.04.2025 / 13:47:35
268.00 1.90% 270.00
11:09
266.40
09:10
281.65
03.04.25
238.8
07.04.25
8'804
HeidelbergMat I
14.04.2025 / 13:48:13
158.40 2.42% 160.20
09:45
157.40
09:10
182.20
26.03.25
118.9
02.01.25
72'550
Henkel Vz I
14.04.2025 / 13:47:43
66.78 0.24% 67.54
09:02
66.64
12:21
88.44
10.03.25
66.02
09.04.25
92'460

Handel

Kurs 771.42
Vortag 755.49
+/-% 2.11%
+/- 15.930
Eröffnung 755.49
Tageshoch 776.60
Tagestief 755.49

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

771.42
Intraday
755.49
09:00
776.60
11:07
771.42
YTD
699.16
07.04.25
867.07
06.03.25
771.42
1 Jahr
630.38
06.08.24
867.07
07.03.25

Performance

Intraday 2.11%
1 Monat -9.53%
3 Monate -0.55%
YTD 4.96%
1 Jahr 14.49%
3 Jahre 30.59%