×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 25.03.2025 - 12:12:45
  • 851.65
  • 0.93%
  • 7.88
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
25.03.2025 / 11:56:18
224.50 0.63% 1.40 224.40 224.50 118'976
Allianz N
25.03.2025 / 11:57:35
356.90 1.25% 4.40 356.80 357.00 72'193
BASF N
25.03.2025 / 11:57:46
49.98 -0.34% -0.17 49.98 49.99 238'628
Bayer N
25.03.2025 / 11:57:40
23.38 3.66% 0.83 23.37 23.38 427'164
Beiersdorf I
25.03.2025 / 11:57:23
121.78 -0.23% -0.28 121.75 121.85 66'377
BMW I
25.03.2025 / 11:57:41
81.24 2.21% 1.76 81.22 81.26 119'306
Brenntag N
25.03.2025 / 11:56:19
63.34 -0.22% -0.14 63.32 63.36 35'029
Commerzbank I
25.03.2025 / 11:57:29
23.60 1.29% 0.30 23.60 23.61 626'541
Continental I
25.03.2025 / 11:55:33
70.94 0.45% 0.32 70.90 70.94 57'699
Covestro I
25.03.2025 / 11:54:07
58.64 0.17% 0.10 58.58 58.64 22'628
CTS Eventim I
25.03.2025 / 11:54:59
100.50 0.65% 0.65 100.40 100.60 20'977
Daimler Tr Hldg N
25.03.2025 / 11:57:19
38.25 -0.18% -0.07 38.24 38.26 140'674
Deliver Hero N-Unty
25.03.2025 / 11:57:13
23.73 -1.08% -0.26 23.72 23.74 90'458
Deutsche Bank N
25.03.2025 / 11:57:28
23.10 0.87% 0.20 23.10 23.11 621'952
Deutsche Boerse N
25.03.2025 / 11:56:30
267.15 1.62% 4.25 267.10 267.20 51'036
Deutsche Post N
25.03.2025 / 11:57:42
41.32 0.66% 0.27 41.31 41.32 341'727
Deutsche Telekom N
25.03.2025 / 11:57:29
33.55 0.95% 0.32 33.54 33.55 581'811
Dt Lufthansa N
25.03.2025 / 11:56:50
7.408 0.64% 0.05 7.406 7.412 342'074
E.ON N
25.03.2025 / 11:57:41
13.265 1.32% 0.17 13.260 13.270 461'967
Fres Med Care I
25.03.2025 / 11:57:42
45.59 1.31% 0.59 45.57 45.60 50'989
Fresenius I
25.03.2025 / 11:57:23
39.80 1.35% 0.53 39.79 39.81 82'523
Germany 40
25.03.2025 / 12:12:47
851.65 0.93% 7.88 0
Hannover Rueck N
25.03.2025 / 11:56:48
275.00 0.59% 1.60 274.90 275.10 7'969
HeidelbergMat I
25.03.2025 / 11:57:12
177.80 0.20% 0.35 177.75 177.85 71'359
Henkel Vz I
25.03.2025 / 11:57:15
73.50 0.25% 0.18 73.48 73.52 148'347
851.65
0.93%
224.50
0.63%
356.90
1.25%
49.98
-0.34%
23.38
3.66%
121.78
-0.23%
81.24
2.21%
63.34
-0.22%
23.60
1.29%
70.94
0.45%
58.64
0.17%
100.50
0.65%
38.25
-0.18%
23.73
-1.08%
23.10
0.87%
267.15
1.62%
41.32
0.66%
33.55
0.95%
7.408
0.64%
13.265
1.32%
45.59
1.31%
39.80
1.35%
275.00
0.59%
177.80
0.20%
73.50
0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
25.03.2025 / 11:57:47
1'306.50 113.42% 356.45% -9.43% 37.08% 113.42% 150.77% 572.37%
HeidelbergMat I
25.03.2025 / 11:57:12
177.80 48.87% 119.29% 2.27% 25.39% 48.87% 75.53% 234.05%
Commerzbank I
25.03.2025 / 11:57:29
23.60 48.64% 116.90% -4.68% 16.31% 48.64% 86.71% 226.24%
Deutsche Bank N
25.03.2025 / 11:57:28
23.10 37.42% 85.68% 0.98% 14.90% 37.42% 62.33% 98.44%
Knorr-Bremse I
25.03.2025 / 11:57:38
87.55 26.62% 50.39% -9.04% 5.23% 26.62% 23.73% 23.85%
CTS Eventim I
25.03.2025 / 11:54:59
100.50 21.92% 59.00% -1.47% -4.83% 21.92% 29.76% 66.36%
Nemetschek I
25.03.2025 / 11:52:02
113.90 21.54% 44.91% -1.13% -1.94% 21.54% 23.56% 29.88%
Siemens Energy N
25.03.2025 / 11:57:22
59.38 20.96% 407.69% -2.37% 15.28% 20.96% 262.74% 186.01%
Deutsche Post N
25.03.2025 / 11:57:42
41.32 20.92% -8.58% -3.68% 10.79% 20.92% 2.46% -7.94%
Allianz N
25.03.2025 / 11:57:35
356.90 19.21% 45.60% -0.50% 9.50% 19.21% 28.72% 65.77%
Siemens N
25.03.2025 / 11:57:38
227.85 19.15% 32.65% -3.84% 5.44% 19.15% 29.88% 72.92%
Dt Lufthansa N
25.03.2025 / 11:56:50
7.408 18.92% -8.15% -5.30% 11.28% 18.92% 2.94% 3.10%
Muenchener Rueckv N
25.03.2025 / 11:57:45
581.90 18.09% 52.80% -0.53% 10.84% 18.09% 31.60% 142.46%
Deutsche Boerse N
25.03.2025 / 11:56:30
267.15 18.02% 41.08% -1.49% 8.51% 18.02% 41.35% 65.50%
BASF N
25.03.2025 / 11:57:46
49.98 17.90% 2.83% -6.28% 2.66% 17.90% -5.20% -4.11%
Fresenius I
25.03.2025 / 11:57:23
39.80 17.26% 39.03% -0.28% 8.95% 17.26% 61.26% 21.79%
Bayer N
25.03.2025 / 11:57:40
23.38 16.80% -32.97% -5.71% 2.90% 16.80% -13.67% -62.11%
E.ON N
25.03.2025 / 11:57:41
13.265 16.17% 7.58% 1.38% 9.56% 16.17% 3.96% 26.30%
Germany 40
25.03.2025 / 12:12:47
851.65 15.88% 32.88% -1.27% 2.88% 15.88% 23.38% 44.43%
Deutsche Telekom N
25.03.2025 / 11:57:29
33.55 15.26% 53.17% -0.78% -3.91% 15.26% 50.97% 98.46%
Volkswagen VZ
25.03.2025 / 11:57:12
102.55 13.95% -9.14% -6.35% -2.43% 13.95% -15.43% -33.18%
RWE I
25.03.2025 / 11:57:06
32.90 13.88% -20.65% -1.17% 8.90% 13.88% 5.91% -13.24%
Hannover Rueck N
25.03.2025 / 11:56:48
275.00 13.26% 26.87% 0.05% 11.29% 13.26% 10.11% 81.54%
Mercedes-BenzGr N
25.03.2025 / 11:57:46
59.39 9.49% -6.16% -2.93% -2.19% 9.49% -19.38% -7.00%
Brenntag N
25.03.2025 / 11:56:19
63.34 9.30% -23.55% -4.03% 0.06% 9.30% -19.00% -14.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
25.03.2025 / 11:56:18
224.50 0.63% 224.90
11:42
221.30
09:31
263.80
13.02.25
218.7
13.03.25
118'976
Allianz N
25.03.2025 / 11:57:35
356.90 1.25% 357.50
11:44
353.00
09:00
359.00
19.03.25
291.9
13.01.25
72'193
BASF N
25.03.2025 / 11:57:46
49.98 -0.34% 50.35
09:00
49.67
10:25
55.06
06.03.25
40.8
13.01.25
238'628
Bayer N
25.03.2025 / 11:57:40
23.38 3.66% 23.44
11:51
22.60
09:00
25.46
06.03.25
18.916
03.01.25
427'164
Beiersdorf I
25.03.2025 / 11:57:23
121.78 -0.23% 122.45
09:12
120.95
09:29
137.70
05.03.25
120.85
06.01.25
66'377
BMW I
25.03.2025 / 11:57:41
81.24 2.21% 81.36
11:53
80.10
09:00
88.26
11.03.25
73.5
03.02.25
119'306
Brenntag N
25.03.2025 / 11:56:19
63.34 -0.22% 63.54
09:49
63.02
09:04
68.72
06.03.25
54.22
14.01.25
35'029
Commerzbank I
25.03.2025 / 11:57:29
23.60 1.29% 23.74
11:23
23.23
09:15
25.19
19.03.25
15.205
02.01.25
626'541
Continental I
25.03.2025 / 11:55:33
70.94 0.45% 71.92
09:01
70.47
10:02
72.98
18.03.25
60.84
04.03.25
57'699
Covestro I
25.03.2025 / 11:54:07
58.64 0.17% 58.64
10:30
58.53
09:10
59.16
12.03.25
55.5
08.01.25
22'628
CTS Eventim I
25.03.2025 / 11:54:59
100.50 0.65% 100.60
11:28
99.40
09:17
108.20
03.03.25
82.05
02.01.25
20'977
Daimler Tr Hldg N
25.03.2025 / 11:57:19
38.25 -0.18% 38.31
11:04
37.56
09:06
45.33
06.03.25
34.98
13.03.25
140'674
Deliver Hero N-Unty
25.03.2025 / 11:57:13
23.73 -1.08% 23.95
09:08
23.28
10:28
32.46
18.02.25
22.45
21.03.25
90'458
Deutsche Bank N
25.03.2025 / 11:57:28
23.10 0.87% 23.21
09:04
22.95
09:30
23.21
25.03.25
16.292
02.01.25
621'952
Deutsche Boerse N
25.03.2025 / 11:56:30
267.15 1.62% 267.50
11:33
263.50
09:00
274.55
19.03.25
218.45
06.01.25
51'036
Deutsche Post N
25.03.2025 / 11:57:42
41.32 0.66% 41.56
09:00
40.76
10:25
44.09
06.03.25
33.02
14.01.25
341'727
Deutsche Telekom N
25.03.2025 / 11:57:29
33.55 0.95% 33.66
10:07
33.37
09:00
35.91
03.03.25
28.66
07.01.25
581'811
Dt Lufthansa N
25.03.2025 / 11:56:50
7.408 0.64% 7.451
10:45
7.340
10:08
8.160
06.03.25
5.524
13.01.25
342'074
E.ON N
25.03.2025 / 11:57:41
13.265 1.32% 13.300
10:21
13.135
09:00
13.300
25.03.25
10.44
13.01.25
461'967
Fres Med Care I
25.03.2025 / 11:57:42
45.59 1.31% 45.74
11:05
45.29
09:00
48.31
30.01.25
42.39
13.03.25
50'989
Fresenius I
25.03.2025 / 11:57:23
39.80 1.35% 39.82
11:53
39.46
09:14
40.90
06.03.25
33.17
02.01.25
82'523
Germany 40
25.03.2025 / 12:12:47
851.65 0.93% 851.85
12:02
843.18
09:16
867.07
06.03.25
731.5674
02.01.25
Hannover Rueck N
25.03.2025 / 11:56:48
275.00 0.59% 276.00
09:13
273.90
10:57
280.50
13.03.25
242.2
02.01.25
7'969
HeidelbergMat I
25.03.2025 / 11:57:12
177.80 0.20% 178.65
11:34
176.20
09:12
180.95
20.03.25
118.9
02.01.25
71'359
Henkel Vz I
25.03.2025 / 11:57:15
73.50 0.25% 73.64
09:09
73.06
10:13
88.44
10.03.25
73.06
25.03.25
148'347

Handel

Kurs 851.65
Vortag 843.77
+/-% 0.93%
+/- 7.882
Eröffnung 843.77
Tageshoch 851.85
Tagestief 843.18

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2P95
Valor 35026533
Symbol BDE40P

Hoch / Tief

851.65
Intraday
843.18
09:16
851.85
12:02
851.65
YTD
731.57
02.01.25
867.07
06.03.25
851.65
1 Jahr
630.38
06.08.24
867.07
07.03.25

Performance

Intraday 0.93%
1 Monat 2.88%
3 Monate 15.88%
YTD 15.88%
1 Jahr 23.38%
3 Jahre 44.43%