×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 14:40:38
- 908.92
- 0.50%
- 4.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.08.2026 / 14:25:40 |
161.25 | -2.69% | -4.45 | 161.20 | 161.30 | 291'790 | |
|
Allianz N 04.08.2026 / 14:25:00 |
434.35 | 0.01% | 0.05 | 434.30 | 434.40 | 203'048 | |
|
BASF N 04.08.2026 / 14:25:30 |
50.86 | -0.74% | -0.38 | 50.84 | 50.87 | 252'444 | |
|
Bayer N 04.08.2026 / 14:25:37 |
49.46 | 4.96% | 2.34 | 49.44 | 49.47 | 848'759 | |
|
Beiersdorf I 04.08.2026 / 14:25:05 |
78.10 | -1.66% | -1.32 | 78.08 | 78.12 | 181'385 | |
|
BMW I 04.08.2026 / 14:25:23 |
59.50 | -1.00% | -0.60 | 59.50 | 59.52 | 217'229 | |
|
Brenntag N 04.08.2026 / 14:25:10 |
62.71 | 0.63% | 0.39 | 62.66 | 62.74 | 44'211 | |
|
Cboe Germany 40 GR 04.08.2026 / 14:40:39 |
2'505.28 | 0.50% | 12.53 | 0 | |||
|
Commerzbank I 04.08.2026 / 14:24:14 |
38.99 | 0.88% | 0.34 | 38.98 | 39.00 | 434'635 | |
|
Continental I 04.08.2026 / 14:25:39 |
70.96 | -1.44% | -1.04 | 70.90 | 71.00 | 374'410 | |
|
Daimler Tr Hldg N 04.08.2026 / 14:25:32 |
48.80 | -1.71% | -0.85 | 48.78 | 48.81 | 407'361 | |
|
Deliver Hero N 04.08.2026 / 14:25:36 |
37.30 | -0.21% | -0.08 | 37.29 | 37.31 | 99'877 | |
|
Deutsche Bank N 04.08.2026 / 14:25:25 |
32.50 | 1.27% | 0.41 | 32.49 | 32.50 | 740'292 | |
|
Deutsche Boerse N 04.08.2026 / 14:25:37 |
266.00 | -0.64% | -1.70 | 265.90 | 266.10 | 92'705 | |
|
Deutsche Post N 04.08.2026 / 14:25:06 |
57.78 | 0.17% | 0.10 | 57.76 | 57.80 | 259'251 | |
|
Deutsche Telekom N 04.08.2026 / 14:25:34 |
28.06 | -0.25% | -0.07 | 28.05 | 28.07 | 1'009'003 | |
|
Dt Lufthansa N 04.08.2026 / 14:25:38 |
8.218 | -10.69% | -0.98 | 8.216 | 8.226 | 5'326'997 | |
|
E.ON N 04.08.2026 / 14:25:07 |
19.243 | 0.72% | 0.14 | 19.235 | 19.245 | 612'022 | |
|
Fres Med Care I 04.08.2026 / 14:25:30 |
41.58 | -7.76% | -3.50 | 41.56 | 41.60 | 729'813 | |
|
Fresenius I 04.08.2026 / 14:24:40 |
44.71 | -0.16% | -0.07 | 44.70 | 44.72 | 210'459 | |
|
GEA Group I 04.08.2026 / 14:24:44 |
63.85 | 1.55% | 0.98 | 63.85 | 63.90 | 117'501 | |
|
Germany 40 04.08.2026 / 14:40:40 |
908.92 | 0.50% | 4.55 | 0 | |||
|
Hannover Rueck N 04.08.2026 / 14:24:04 |
248.10 | -0.92% | -2.30 | 248.00 | 248.20 | 29'650 | |
|
HeidelbergMat I 04.08.2026 / 14:25:14 |
163.90 | 1.49% | 2.40 | 163.85 | 163.95 | 128'675 | |
|
Henkel Vz I 04.08.2026 / 14:24:06 |
76.05 | -0.41% | -0.31 | 76.02 | 76.06 | 34'975 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.08.2026 / 14:25:40 |
63.80 | 64.29% | 95.23% | 10.23% | -10.01% | 8.47% | 80.33% | 76.67% |
|
Deliver Hero N 04.08.2026 / 14:25:36 |
37.30 | 64.16% | 38.70% | -1.47% | 2.60% | 54.64% | 47.02% | -2.85% |
|
Nordex 04.08.2026 / 14:25:20 |
40.47 | 36.05% | 249.12% | 8.91% | -2.34% | -12.12% | 85.30% | 221.74% |
|
Daimler Tr Hldg N 04.08.2026 / 14:25:32 |
48.80 | 33.22% | 34.77% | 1.77% | 10.86% | 24.05% | 23.17% | 48.25% |
|
Symrise I 04.08.2026 / 14:25:40 |
90.27 | 28.88% | -12.96% | 0.95% | -0.89% | 22.22% | 12.00% | -4.05% |
|
Bayer N 04.08.2026 / 14:25:37 |
49.46 | 27.37% | 144.02% | 4.60% | -2.99% | 28.22% | 78.41% | -8.66% |
|
RWE I 04.08.2026 / 14:25:08 |
57.41 | 25.73% | 98.95% | 2.94% | 1.75% | -1.36% | 57.24% | 49.32% |
|
Brenntag N 04.08.2026 / 14:25:10 |
62.71 | 24.99% | 7.30% | 3.31% | 12.26% | 0.82% | 14.48% | -8.14% |
|
Deutsche Post N 04.08.2026 / 14:25:06 |
57.78 | 23.01% | 69.92% | 0.31% | 1.92% | 22.55% | 48.38% | 31.17% |
|
Siemens Energy N 04.08.2026 / 14:25:40 |
154.32 | 22.55% | 194.16% | 11.89% | 0.30% | -8.62% | 58.86% | 842.37% |
|
Deutsche Boerse N 04.08.2026 / 14:25:37 |
266.00 | 19.14% | 20.18% | -0.15% | 2.43% | 6.38% | 4.38% | 58.36% |
|
Siemens N 04.08.2026 / 14:25:40 |
288.00 | 19.10% | 50.79% | 5.96% | 7.02% | 9.10% | 31.24% | 94.69% |
|
E.ON N 04.08.2026 / 14:25:07 |
19.243 | 18.70% | 69.52% | 0.81% | 0.61% | 6.19% | 17.76% | 73.37% |
|
HENSOLDT I 04.08.2026 / 14:25:38 |
87.96 | 18.09% | 151.13% | 4.27% | 9.54% | 22.78% | -6.72% | 187.60% |
|
Merck I 04.08.2026 / 14:23:53 |
145.65 | 16.93% | 2.77% | 0.80% | 2.72% | 28.64% | 35.11% | -13.07% |
|
BASF N 04.08.2026 / 14:25:30 |
50.86 | 15.04% | 20.47% | 4.55% | 6.97% | -4.34% | 19.73% | 8.58% |
|
Allianz N 04.08.2026 / 14:25:00 |
434.35 | 10.85% | 46.87% | 0.33% | 2.44% | 17.84% | 24.92% | 105.34% |
|
Fres Med Care I 04.08.2026 / 14:25:30 |
41.58 | 10.63% | 2.32% | -4.17% | -1.96% | 10.15% | -2.23% | -4.59% |
|
Knorr-Bremse I 04.08.2026 / 14:24:13 |
104.20 | 9.59% | 49.32% | -3.16% | -1.98% | 3.37% | 21.52% | 67.15% |
|
Dt Lufthansa N 04.08.2026 / 14:25:38 |
8.218 | 9.55% | 48.66% | -9.23% | -17.31% | -3.04% | 10.34% | 9.76% |
|
Henkel Vz I 04.08.2026 / 14:24:06 |
76.05 | 9.40% | -9.46% | -0.90% | 0.52% | 20.05% | 12.27% | 10.25% |
|
GEA Group I 04.08.2026 / 14:24:44 |
63.85 | 9.06% | 31.15% | 0.59% | 4.80% | 12.96% | 0.08% | 64.77% |
|
Commerzbank I 04.08.2026 / 14:24:14 |
38.99 | 6.97% | 146.57% | 3.39% | 1.59% | 9.40% | 23.82% | 252.00% |
|
Cboe Germany 40 GR 04.08.2026 / 14:40:39 |
2'505.28 | 6.89% | 29.70% | 2.98% | 2.69% | 8.29% | 8.60% | 62.87% |
|
Continental I 04.08.2026 / 14:25:39 |
70.96 | 5.88% | 46.11% | -1.20% | -2.95% | 3.56% | 27.27% | 32.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.08.2026 / 14:25:40 |
161.25 | -2.69% |
163.15 09:33 |
159.75 12:33 |
188.75 06.07.26 |
129.95 23.03.26 |
291'790 |
|
Allianz N 04.08.2026 / 14:25:00 |
434.35 | 0.01% |
435.70 09:05 |
431.95 10:29 |
435.70 04.08.26 |
339.4 09.03.26 |
203'048 |
|
BASF N 04.08.2026 / 14:25:30 |
50.86 | -0.74% |
51.54 09:09 |
50.78 14:23 |
55.05 14.04.26 |
43.33 20.01.26 |
252'444 |
|
Bayer N 04.08.2026 / 14:25:37 |
49.46 | 4.96% |
49.92 13:34 |
47.81 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
848'759 |
|
Beiersdorf I 04.08.2026 / 14:25:05 |
78.10 | -1.66% |
78.46 09:01 |
77.44 12:20 |
110.18 24.02.26 |
67.08 04.06.26 |
181'385 |
|
BMW I 04.08.2026 / 14:25:23 |
59.50 | -1.00% |
59.92 09:00 |
59.02 11:01 |
97.28 05.01.26 |
56.39 24.07.26 |
217'229 |
|
Brenntag N 04.08.2026 / 14:25:10 |
62.71 | 0.63% |
63.22 13:40 |
61.97 09:17 |
63.79 04.05.26 |
43.75 09.03.26 |
44'211 |
|
Cboe Germany 40 GR 04.08.2026 / 14:40:39 |
2'505.28 | 0.50% |
2'514.02 09:58 |
2'490.77 09:00 |
2'514.02 04.08.26 |
2107.8193 23.03.26 |
|
|
Commerzbank I 04.08.2026 / 14:24:14 |
38.99 | 0.88% |
39.24 09:31 |
38.70 12:59 |
39.24 04.08.26 |
29.36 23.03.26 |
434'635 |
|
Continental I 04.08.2026 / 14:25:39 |
70.96 | -1.44% |
73.24 09:05 |
70.34 11:22 |
77.42 03.07.26 |
55.76 23.03.26 |
374'410 |
|
Daimler Tr Hldg N 04.08.2026 / 14:25:32 |
48.80 | -1.71% |
49.82 09:08 |
48.69 12:17 |
50.08 03.08.26 |
36.8 02.01.26 |
407'361 |
|
Deliver Hero N 04.08.2026 / 14:25:36 |
37.30 | -0.21% |
37.44 09:12 |
37.25 10:31 |
40.60 14.07.26 |
14.8 20.03.26 |
99'877 |
|
Deutsche Bank N 04.08.2026 / 14:25:25 |
32.50 | 1.27% |
32.63 10:03 |
32.25 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
740'292 |
|
Deutsche Boerse N 04.08.2026 / 14:25:37 |
266.00 | -0.64% |
269.60 09:32 |
265.90 14:23 |
270.20 29.07.26 |
200.1 04.02.26 |
92'705 |
|
Deutsche Post N 04.08.2026 / 14:25:06 |
57.78 | 0.17% |
57.86 13:50 |
57.43 11:54 |
58.31 03.08.26 |
42.66 23.03.26 |
259'251 |
|
Deutsche Telekom N 04.08.2026 / 14:25:34 |
28.06 | -0.25% |
28.30 11:22 |
27.96 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
1'009'003 |
|
Dt Lufthansa N 04.08.2026 / 14:25:38 |
8.218 | -10.69% |
8.648 09:08 |
8.057 13:30 |
10.270 07.07.26 |
6.992 23.03.26 |
5'326'997 |
|
E.ON N 04.08.2026 / 14:25:07 |
19.243 | 0.72% |
19.340 09:41 |
19.075 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
612'022 |
|
Fres Med Care I 04.08.2026 / 14:25:30 |
41.58 | -7.76% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
729'813 |
|
Fresenius I 04.08.2026 / 14:24:40 |
44.71 | -0.16% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
210'459 |
|
GEA Group I 04.08.2026 / 14:24:44 |
63.85 | 1.55% |
63.95 13:54 |
63.20 09:00 |
66.23 25.02.26 |
53.425 03.06.26 |
117'501 |
|
Germany 40 04.08.2026 / 14:40:40 |
908.92 | 0.50% |
912.09 09:58 |
903.66 09:00 |
912.09 04.08.26 |
782.8565 23.03.26 |
|
|
Hannover Rueck N 04.08.2026 / 14:24:04 |
248.10 | -0.92% |
250.40 09:00 |
247.80 14:22 |
281.40 22.04.26 |
223.6 02.06.26 |
29'650 |
|
HeidelbergMat I 04.08.2026 / 14:25:14 |
163.90 | 1.49% |
164.25 09:49 |
160.20 12:43 |
241.90 26.01.26 |
157.475 31.07.26 |
128'675 |
|
Henkel Vz I 04.08.2026 / 14:24:06 |
76.05 | -0.41% |
76.20 13:54 |
75.68 12:24 |
84.16 24.02.26 |
61.32 30.04.26 |
34'975 |