×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.12.2025 - 17:30:01
- 863.49
- 0.13%
- 1.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.12.2025 / 17:30:00 |
166.55 | 0.00% | 0.00 | 0 | |||
|
Allianz N 15.12.2025 / 17:30:00 |
384.10 | 0.00% | 0.00 | 0 | |||
|
BASF N 15.12.2025 / 17:30:00 |
44.26 | 0.00% | 0.00 | 0 | |||
|
Bayer N 15.12.2025 / 17:30:00 |
36.05 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 15.12.2025 / 17:30:00 |
93.94 | 0.00% | 0.00 | 0 | |||
|
BMW I 15.12.2025 / 17:30:00 |
95.36 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 15.12.2025 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 | |||
|
Cboe Germany 40 GR 15.12.2025 / 17:30:02 |
2'317.32 | 0.13% | 3.10 | 0 | |||
|
Commerzbank I 15.12.2025 / 17:30:00 |
35.27 | 0.00% | 0.00 | 0 | |||
|
Continental I 15.12.2025 / 17:30:00 |
66.50 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 15.12.2025 / 17:30:00 |
77.35 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 15.12.2025 / 17:30:00 |
37.52 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 15.12.2025 / 17:30:00 |
32.09 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 15.12.2025 / 17:30:00 |
216.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 15.12.2025 / 17:30:00 |
47.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 15.12.2025 / 17:30:00 |
26.61 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 15.12.2025 / 17:30:00 |
8.516 | 0.00% | 0.00 | 0 | |||
|
E.ON N 15.12.2025 / 17:30:00 |
15.380 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 15.12.2025 / 17:30:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 15.12.2025 / 17:30:00 |
48.43 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 15.12.2025 / 17:30:00 |
56.00 | 0.00% | 0.00 | 0 | |||
|
Germany 40 15.12.2025 / 17:30:01 |
863.49 | 0.13% | 1.16 | 0 | |||
|
Hannover Rueck N 15.12.2025 / 17:30:00 |
261.80 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 15.12.2025 / 17:30:00 |
223.85 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 15.12.2025 / 17:30:00 |
70.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 15.12.2025 / 17:30:00 |
1'571.50 | 154.95% | 445.28% | -0.96% | -8.90% | -18.99% | 151.84% | 687.72% |
|
Siemens Energy N 15.12.2025 / 17:30:00 |
120.10 | 139.24% | 904.18% | 2.61% | 5.49% | 24.07% | 136.51% | 612.76% |
|
Commerzbank I 15.12.2025 / 17:30:00 |
35.27 | 125.01% | 228.32% | 2.29% | 8.36% | 11.72% | 128.51% | 358.05% |
|
HENSOLDT I 15.12.2025 / 17:30:00 |
72.40 | 109.61% | 197.94% | 3.35% | -13.40% | -26.87% | 108.89% | 229.09% |
|
Deutsche Bank N 15.12.2025 / 17:30:00 |
32.09 | 92.54% | 160.16% | 1.67% | 4.19% | 4.38% | 87.28% | 230.33% |
|
HeidelbergMat I 15.12.2025 / 17:30:00 |
223.85 | 87.79% | 176.63% | 1.08% | 5.64% | 11.40% | 80.82% | 333.82% |
|
Bayer N 15.12.2025 / 17:30:00 |
36.05 | 86.69% | 7.13% | 3.47% | 28.96% | 30.95% | 84.67% | -28.59% |
|
RWE I 15.12.2025 / 17:30:00 |
43.80 | 53.09% | 6.67% | 0.92% | -3.97% | 20.68% | 53.01% | 4.04% |
|
Fresenius I 15.12.2025 / 17:30:00 |
48.43 | 44.61% | 71.46% | 2.04% | -1.00% | 3.28% | 39.21% | 87.79% |
|
Deutsche Post N 15.12.2025 / 17:30:00 |
47.11 | 38.77% | 4.92% | 2.59% | 9.57% | 27.00% | 34.43% | 30.54% |
|
Dt Lufthansa N 15.12.2025 / 17:30:00 |
8.516 | 37.58% | 6.26% | 3.12% | 11.31% | 16.23% | 28.06% | 5.30% |
|
E.ON N 15.12.2025 / 17:30:00 |
15.380 | 36.47% | 26.38% | -0.68% | 0.82% | -1.63% | 31.45% | 69.50% |
|
Continental I 15.12.2025 / 17:30:00 |
66.50 | 34.95% | 13.75% | 2.78% | 5.52% | 18.98% | 34.12% | 52.40% |
|
Knorr-Bremse I 15.12.2025 / 17:30:00 |
92.90 | 32.62% | 57.51% | 1.14% | 10.99% | 14.69% | 32.76% | 76.48% |
|
Allianz N 15.12.2025 / 17:30:00 |
384.10 | 29.90% | 58.65% | 3.85% | 6.16% | 10.44% | 28.42% | 93.15% |
|
Siemens N 15.12.2025 / 17:30:00 |
239.68 | 26.92% | 41.30% | 2.25% | 7.60% | 5.41% | 25.99% | 87.95% |
|
BMW I 15.12.2025 / 17:30:00 |
95.36 | 21.20% | -5.47% | -1.81% | 9.41% | 16.04% | 22.85% | 15.17% |
|
Volkswagen VZ 15.12.2025 / 17:30:00 |
107.85 | 21.02% | -3.50% | 1.17% | 11.90% | 19.07% | 25.32% | -19.25% |
|
Cboe Germany 40 GR 15.12.2025 / 17:30:02 |
2'317.32 | 20.57% | 43.74% | 1.00% | 3.49% | 3.14% | 18.12% | 66.96% |
|
Germany 40 15.12.2025 / 17:30:01 |
863.49 | 17.49% | 35.81% | 1.00% | 3.49% | 3.14% | 15.09% | 52.53% |
|
GEA Group I 15.12.2025 / 17:30:00 |
56.00 | 16.81% | 49.06% | 2.10% | -3.28% | -10.54% | 15.99% | 43.85% |
|
Mercedes-BenzGr N 15.12.2025 / 17:30:00 |
61.10 | 13.97% | -2.33% | -0.67% | 3.93% | 20.12% | 12.73% | -1.61% |
|
Infineon Technolo N 15.12.2025 / 17:30:00 |
35.85 | 13.33% | -5.03% | -4.82% | 4.28% | 8.79% | 9.03% | 18.09% |
|
Muenchener Rueckv N 15.12.2025 / 17:30:00 |
554.90 | 11.31% | 44.03% | 3.91% | 2.80% | 6.55% | 6.14% | 85.40% |
|
MTU Aero Engin N 15.12.2025 / 17:30:00 |
354.90 | 10.42% | 81.35% | -0.22% | -0.62% | -2.15% | 8.53% | 77.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.12.2025 / 17:30:00 |
166.55 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
393'279 | ||
|
Allianz N 15.12.2025 / 17:30:00 |
384.10 | 0.00% |
386.60 12.12.25 |
286.8 07.04.25 |
201'250 | ||
|
BASF N 15.12.2025 / 17:30:00 |
44.26 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'169'125 | ||
|
Bayer N 15.12.2025 / 17:30:00 |
36.05 | 0.00% |
37.14 11.12.25 |
18.39 07.04.25 |
1'320'416 | ||
|
Beiersdorf I 15.12.2025 / 17:30:00 |
93.94 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
139'836 | ||
|
BMW I 15.12.2025 / 17:30:00 |
95.36 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
329'800 | ||
|
Brenntag N 15.12.2025 / 17:30:00 |
49.50 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
149'005 | ||
|
Cboe Germany 40 GR 15.12.2025 / 17:30:02 |
2'317.32 | 0.13% |
2'323.31 12:05 |
2'308.53 16:25 |
2'385.30 10.07.25 |
1833.7243 07.04.25 |
|
|
Commerzbank I 15.12.2025 / 17:30:00 |
35.27 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'055'442 | ||
|
Continental I 15.12.2025 / 17:30:00 |
66.50 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
207'440 | ||
|
CTS Eventim I 15.12.2025 / 17:30:00 |
77.35 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
116'376 | ||
|
Daimler Tr Hldg N 15.12.2025 / 17:30:00 |
37.52 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
850'224 | ||
|
Deutsche Bank N 15.12.2025 / 17:30:00 |
32.09 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
1'804'063 | ||
|
Deutsche Boerse N 15.12.2025 / 17:30:00 |
216.20 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
122'967 | ||
|
Deutsche Post N 15.12.2025 / 17:30:00 |
47.11 | 0.00% |
47.45 15.12.25 |
31.32 07.04.25 |
721'423 | ||
|
Deutsche Telekom N 15.12.2025 / 17:30:00 |
26.61 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
2'419'611 | ||
|
Dt Lufthansa N 15.12.2025 / 17:30:00 |
8.516 | 0.00% |
8.629 12.12.25 |
5.524 13.01.25 |
1'294'276 | ||
|
E.ON N 15.12.2025 / 17:30:00 |
15.380 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
2'556'132 | ||
|
Fres Med Care I 15.12.2025 / 17:30:00 |
40.15 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
527'119 | ||
|
Fresenius I 15.12.2025 / 17:30:00 |
48.43 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
620'347 | ||
|
GEA Group I 15.12.2025 / 17:30:00 |
56.00 | 0.00% |
66.80 12.08.25 |
47.3 16.01.25 |
126'441 | ||
|
Germany 40 15.12.2025 / 17:30:01 |
863.49 | 0.13% |
865.72 12:05 |
860.22 16:25 |
888.82 10.07.25 |
699.1599 07.04.25 |
|
|
Hannover Rueck N 15.12.2025 / 17:30:00 |
261.80 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
46'546 | ||
|
HeidelbergMat I 15.12.2025 / 17:30:00 |
223.85 | 0.00% |
226.80 11.12.25 |
118.9 02.01.25 |
155'648 | ||
|
Henkel Vz I 15.12.2025 / 17:30:00 |
70.16 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
139'268 |