×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.06.2025 - 14:59:38
- 866.92
- -0.45%
- -3.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2025 / 14:44:26 |
33.36 | -3.16% | -1.09 | 33.36 | 33.36 | 768'547 | |
|
Knorr-Bremse I 02.06.2025 / 14:41:51 |
88.65 | -1.09% | -0.98 | 88.60 | 88.70 | 22'444 | |
|
Mercedes-BenzGr N 02.06.2025 / 14:44:01 |
51.26 | -2.79% | -1.47 | 51.26 | 51.27 | 368'640 | |
|
Merck I 02.06.2025 / 14:41:50 |
114.45 | -1.55% | -1.80 | 114.35 | 114.45 | 46'000 | |
|
MTU Aero Engin N 02.06.2025 / 14:44:39 |
352.00 | -0.68% | -2.40 | 351.90 | 352.10 | 31'320 | |
|
Muenchener Rueckv N 02.06.2025 / 14:44:19 |
573.20 | 1.18% | 6.70 | 573.00 | 573.40 | 48'072 | |
|
Nemetschek I 02.06.2025 / 14:44:26 |
121.90 | 0.25% | 0.30 | 121.80 | 121.90 | 15'078 | |
|
Rational I 02.06.2025 / 14:43:10 |
713.50 | -0.63% | -4.50 | 713.00 | 714.00 | 2'013 | |
|
Rheinmetall I 02.06.2025 / 14:44:20 |
1'900.00 | 1.20% | 22.50 | 1'899.50 | 1'900.00 | 71'348 | |
|
RWE I 02.06.2025 / 14:44:00 |
33.19 | 0.27% | 0.09 | 33.18 | 33.20 | 2'347'754 | |
|
SAP I 02.06.2025 / 14:44:26 |
264.23 | -0.74% | -1.98 | 264.20 | 264.25 | 286'295 | |
|
Siemens Energy N 02.06.2025 / 14:44:26 |
86.88 | 1.95% | 1.66 | 86.86 | 86.90 | 1'957'006 | |
|
Siemens N 02.06.2025 / 14:44:25 |
213.78 | 0.39% | 0.83 | 213.75 | 213.80 | 290'945 | |
|
Symrise I 02.06.2025 / 14:43:47 |
105.45 | 0.57% | 0.60 | 105.40 | 105.50 | 78'613 | |
|
Volkswagen VZ 02.06.2025 / 14:44:01 |
93.64 | -1.82% | -1.74 | 93.64 | 93.66 | 141'116 | |
|
Vonovia N 02.06.2025 / 14:43:00 |
28.67 | -0.50% | -0.15 | 28.66 | 28.68 | 368'735 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2025 / 14:44:26 |
33.36 | 8.90% | -8.74% | -1.75% | 10.63% | -2.74% | -9.79% | 16.47% |
|
Volkswagen VZ 02.06.2025 / 14:44:01 |
93.64 | 7.02% | -14.66% | -2.36% | -3.12% | -14.87% | -18.43% | -38.13% |
|
Covestro I 02.06.2025 / 14:39:53 |
60.10 | 6.76% | 13.49% | 0.57% | 1.93% | 2.21% | 21.73% | 40.37% |
|
Daimler Tr Hldg N 02.06.2025 / 14:44:01 |
37.04 | 4.32% | 12.63% | -5.41% | 3.93% | -13.82% | -5.94% | 31.05% |
|
Brenntag N 02.06.2025 / 14:44:21 |
58.94 | 2.69% | -28.17% | 1.62% | -0.34% | -9.95% | -9.36% | -19.25% |
|
Symrise I 02.06.2025 / 14:43:47 |
105.45 | 2.57% | 5.23% | 0.55% | 0.91% | 8.22% | -3.57% | -1.55% |
|
BASF N 02.06.2025 / 14:43:54 |
41.94 | -0.20% | -12.96% | -0.86% | -1.28% | -20.64% | -12.50% | -17.67% |
|
BMW I 02.06.2025 / 14:44:36 |
76.52 | -0.36% | -22.28% | -0.21% | 1.65% | -10.88% | -18.18% | -3.87% |
|
Mercedes-BenzGr N 02.06.2025 / 14:44:01 |
51.26 | -1.64% | -15.71% | -0.56% | -4.76% | -17.06% | -22.83% | -20.55% |
|
Vonovia N 02.06.2025 / 14:43:00 |
28.67 | -2.02% | 0.47% | -2.55% | -3.34% | 9.95% | -1.24% | -19.04% |
|
Beiersdorf I 02.06.2025 / 14:44:15 |
118.85 | -2.26% | -10.71% | -1.65% | -6.23% | -12.27% | -17.92% | 25.48% |
|
adidas N 02.06.2025 / 14:44:01 |
215.20 | -6.92% | 19.03% | -1.37% | 3.84% | -4.95% | -7.64% | 18.66% |
|
Deliver Hero N 02.06.2025 / 14:44:04 |
24.77 | -9.83% | -2.86% | -0.32% | -4.69% | -11.54% | -15.23% | -34.75% |
|
Rational I 02.06.2025 / 14:43:10 |
713.50 | -12.86% | 2.87% | -1.65% | -7.07% | -15.21% | -7.46% | 17.61% |
|
Henkel Vz I 02.06.2025 / 14:43:48 |
70.44 | -16.17% | -2.83% | -0.31% | 2.15% | -19.44% | -14.76% | 12.15% |
|
Merck I 02.06.2025 / 14:41:50 |
114.45 | -16.46% | -19.24% | -1.23% | -8.91% | -14.45% | -31.61% | -35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2025 / 14:44:26 |
33.36 | -3.16% |
33.87 09:06 |
33.14 13:01 |
39.44 20.02.25 |
23.175 07.04.25 |
768'547 |
|
Knorr-Bremse I 02.06.2025 / 14:41:51 |
88.65 | -1.09% |
89.35 09:00 |
87.90 09:43 |
96.40 18.03.25 |
67.9 13.01.25 |
22'444 |
|
Mercedes-BenzGr N 02.06.2025 / 14:44:01 |
51.26 | -2.79% |
52.00 09:06 |
51.18 09:28 |
63.17 11.03.25 |
45.61 07.04.25 |
368'640 |
|
Merck I 02.06.2025 / 14:41:50 |
114.45 | -1.55% |
115.50 09:01 |
114.05 11:45 |
154.60 28.01.25 |
110.5 07.04.25 |
46'000 |
|
MTU Aero Engin N 02.06.2025 / 14:44:39 |
352.00 | -0.68% |
353.30 11:07 |
347.50 09:00 |
361.40 29.05.25 |
249.7 07.04.25 |
31'320 |
|
Muenchener Rueckv N 02.06.2025 / 14:44:19 |
573.20 | 1.18% |
573.60 10:27 |
566.30 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
48'072 |
|
Nemetschek I 02.06.2025 / 14:44:26 |
121.90 | 0.25% |
122.90 10:33 |
120.30 09:28 |
126.00 12.05.25 |
89.1 07.04.25 |
15'078 |
|
Rational I 02.06.2025 / 14:43:10 |
713.50 | -0.63% |
721.75 10:37 |
710.50 09:40 |
897.00 05.03.25 |
619.75 07.04.25 |
2'013 |
|
Rheinmetall I 02.06.2025 / 14:44:20 |
1'900.00 | 1.20% |
1'944.50 09:07 |
1'876.00 10:40 |
1'944.50 02.06.25 |
593.6 03.01.25 |
71'348 |
|
RWE I 02.06.2025 / 14:44:00 |
33.19 | 0.27% |
33.36 11:22 |
32.95 09:28 |
34.67 03.04.25 |
27.95 13.02.25 |
2'347'754 |
|
SAP I 02.06.2025 / 14:44:26 |
264.23 | -0.74% |
264.50 14:12 |
261.45 09:28 |
283.48 19.02.25 |
211.15 07.04.25 |
286'295 |
|
Siemens Energy N 02.06.2025 / 14:44:26 |
86.88 | 1.95% |
87.20 13:04 |
85.34 09:00 |
87.59 29.05.25 |
41.84 07.04.25 |
1'957'006 |
|
Siemens N 02.06.2025 / 14:44:25 |
213.78 | 0.39% |
214.15 13:37 |
209.60 09:29 |
244.85 06.03.25 |
162.42 07.04.25 |
290'945 |
|
Symrise I 02.06.2025 / 14:43:47 |
105.45 | 0.57% |
105.48 14:13 |
103.90 09:43 |
105.95 27.05.25 |
88.54 26.03.25 |
78'613 |
|
Volkswagen VZ 02.06.2025 / 14:44:01 |
93.64 | -1.82% |
94.72 09:00 |
93.24 09:29 |
114.15 11.03.25 |
81.72 07.04.25 |
141'116 |
|
Vonovia N 02.06.2025 / 14:43:00 |
28.67 | -0.50% |
28.80 09:00 |
28.31 09:44 |
30.96 07.02.25 |
24.04 26.03.25 |
368'735 |