×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 28.10.2026 - 17:30:03
- 895.04
- 0.42%
- 3.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 28.10.2026 / 17:30:00 |
39.95 | 0.00% | 0.00 | 0 | |||
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 28.10.2026 / 17:30:00 |
332.10 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | 0.00% | 0.00 | 0 | |||
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 28.10.2026 / 17:30:00 |
1'009.80 | 0.00% | 0.00 | 0 | |||
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 0.00% | 0.00 | 0 | |||
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 28.10.2026 / 17:30:00 |
42.52 | 0.00% | 0.00 | 0 | |||
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 0.00% | 0.00 | 0 | |||
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 28.10.2026 / 17:30:00 |
69.17 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.64% | -8.10% | 5.14% | 2.00% | -1.89% | -13.48% | 29.44% |
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | -1.74% | 11.13% | 0.47% | 10.01% | 7.28% | 1.50% | 47.26% |
|
Continental I 28.10.2026 / 17:30:00 |
66.56 | -2.12% | 35.07% | -1.94% | -0.89% | -2.75% | 1.00% | 45.30% |
|
Siemens Health N 28.10.2026 / 17:30:00 |
42.52 | -5.20% | -17.05% | 2.03% | 11.84% | 8.50% | -13.51% | -7.28% |
|
MTU Aero Engin N 28.10.2026 / 17:30:00 |
332.10 | -6.40% | 3.33% | -4.32% | -11.37% | -11.79% | -12.28% | 84.50% |
|
adidas N 28.10.2026 / 17:30:00 |
158.40 | -6.63% | -32.77% | -1.52% | 8.94% | -3.15% | -3.94% | -5.14% |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -9.66% | -12.90% | -1.86% | -3.96% | -8.19% | -11.02% | 23.18% |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | -9.73% | 80.15% | 4.53% | -5.54% | -8.55% | -3.38% | 188.49% |
|
Beiersdorf I 28.10.2026 / 17:30:00 |
81.38 | -12.94% | -34.19% | -0.29% | 5.24% | -0.61% | -10.85% | -32.99% |
|
Dt Lufthansa N 28.10.2026 / 17:30:00 |
7.109 | -15.37% | 14.85% | -2.21% | -7.47% | -18.58% | 2.67% | 5.99% |
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | -33.02% | -44.13% | -1.41% | -3.38% | -22.06% | -38.23% | -20.74% |
|
Volkswagen VZ 28.10.2026 / 17:30:00 |
69.17 | -33.62% | -22.39% | -0.32% | -2.36% | -9.06% | -24.96% | -30.38% |
|
Mercedes-BenzGr N 28.10.2026 / 17:30:00 |
39.95 | -33.75% | -25.48% | -2.86% | -1.77% | -15.77% | -29.94% | -29.97% |
|
HeidelbergMat I 28.10.2026 / 17:30:00 |
146.05 | -34.68% | 22.53% | -1.28% | 2.91% | -10.29% | -28.46% | 115.41% |
|
Rheinmetall I 28.10.2026 / 17:30:00 |
1'009.80 | -34.96% | 63.82% | -1.10% | 5.37% | -15.75% | -41.73% | 277.64% |
|
BMW I 28.10.2026 / 17:30:00 |
57.48 | -38.46% | -26.94% | 0.70% | 3.60% | -3.02% | -30.00% | -35.44% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 28.10.2026 / 17:30:00 |
86.02 | 0.00% |
96.70 14.08.26 |
63.22 26.06.26 |
61'178 | ||
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'612'085 | ||
|
Knorr-Bremse I 28.10.2026 / 17:30:00 |
96.75 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
83'330 | ||
|
Mercedes-BenzGr N 28.10.2026 / 17:30:00 |
39.95 | 0.00% |
62.33 05.01.26 |
38.89 08.10.26 |
1'023'091 | ||
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
102'065 | ||
|
MTU Aero Engin N 28.10.2026 / 17:30:00 |
332.10 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
85'728 | ||
|
Muenchener Rueckv N 28.10.2026 / 17:30:00 |
554.00 | 0.00% |
572.50 21.04.26 |
437.1 02.06.26 |
46'128 | ||
|
Nordex 28.10.2026 / 17:30:00 |
38.06 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
169'943 | ||
|
Rheinmetall I 28.10.2026 / 17:30:00 |
1'009.80 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
41'847 | ||
|
RWE I 28.10.2026 / 17:30:00 |
58.32 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
320'871 | ||
|
SAP I 28.10.2026 / 17:30:00 |
211.58 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
691'174 | ||
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 0.00% |
191.66 24.04.26 |
117.22 23.10.26 |
2'172'762 | ||
|
Siemens Health N 28.10.2026 / 17:30:00 |
42.52 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
445'755 | ||
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
208'221 | ||
|
Symrise I 28.10.2026 / 17:30:00 |
90.25 | 0.00% |
102.85 22.10.26 |
66.8 05.01.26 |
516'283 | ||
|
Volkswagen VZ 28.10.2026 / 17:30:00 |
69.17 | 0.00% |
106.60 05.01.26 |
65.9 15.10.26 |
527'571 | ||
|
Vonovia N 28.10.2026 / 17:30:00 |
16.430 | 0.00% |
28.89 27.02.26 |
15.9575 20.10.26 |
1'089'764 |