×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.12.2024 - 17:45:02
- 733.19
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 23.12.2024 / 17:30:00 |
68.95 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 23.12.2024 / 17:30:00 |
52.72 | 0.00% | 0.00 | 0 | |||
|
Merck I 23.12.2024 / 17:30:00 |
138.20 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 23.12.2024 / 17:30:00 |
318.30 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 23.12.2024 / 17:30:00 |
94.55 | 0.00% | 0.00 | 0 | |||
|
Qiagen Rg 23.12.2024 / 17:30:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 23.12.2024 / 17:30:00 |
619.60 | 0.00% | 0.00 | 0 | |||
|
RWE I 23.12.2024 / 17:30:00 |
28.41 | 0.00% | 0.00 | 0 | |||
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 0.00% | 0.00 | 0 | |||
|
Sartorius Vz I 23.12.2024 / 17:30:00 |
215.60 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 23.12.2024 / 17:30:00 |
51.12 | 0.00% | 0.00 | 0 | |||
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 0.00% | 0.00 | 0 | |||
|
Symrise I 23.12.2024 / 17:30:00 |
101.30 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 23.12.2024 / 17:30:00 |
86.56 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Merck I 23.12.2024 / 17:30:00 |
138.20 | -3.99% | -23.90% | -1.67% | -3.05% | -12.70% | -2.19% | -38.63% |
|
E.ON N 23.12.2024 / 17:30:00 |
11.178 | -8.16% | 19.75% | -4.47% | -8.16% | -16.27% | -9.07% | -7.32% |
|
Beiersdorf I 23.12.2024 / 17:30:00 |
123.05 | -9.09% | 14.95% | -0.69% | -0.08% | -9.36% | -8.72% | 36.60% |
|
BASF N 23.12.2024 / 17:30:00 |
42.37 | -13.13% | -8.93% | -3.14% | -1.76% | -11.04% | -12.68% | -30.39% |
|
Mercedes-BenzGr N 23.12.2024 / 17:30:00 |
52.72 | -15.72% | -14.14% | -2.73% | -0.47% | -9.34% | -16.00% | -24.81% |
|
Infineon Technolo N 23.12.2024 / 17:30:00 |
31.49 | -16.58% | 10.47% | -4.23% | 3.30% | 0.08% | -16.31% | -21.28% |
|
Continental I 23.12.2024 / 17:30:00 |
63.92 | -16.88% | 13.74% | -1.99% | 1.64% | 9.90% | -16.14% | -31.88% |
|
Volkswagen VZ 23.12.2024 / 17:30:00 |
86.56 | -22.55% | -25.60% | 0.58% | 5.05% | -8.77% | -23.21% | -51.07% |
|
Dt Lufthansa N 23.12.2024 / 17:30:00 |
6.186 | -22.81% | -20.43% | -6.98% | -0.71% | -5.96% | -23.08% | -1.29% |
|
BMW I 23.12.2024 / 17:30:00 |
76.87 | -23.80% | -7.81% | -0.97% | 10.92% | -2.87% | -23.62% | -14.00% |
|
Deutsche Post N 23.12.2024 / 17:30:00 |
33.61 | -25.14% | -4.46% | -4.08% | -4.73% | -15.89% | -25.63% | -38.82% |
|
Brenntag N 23.12.2024 / 17:30:00 |
57.48 | -30.77% | -3.94% | -4.99% | -6.60% | -14.20% | -30.55% | -25.85% |
|
RWE I 23.12.2024 / 17:30:00 |
28.41 | -30.81% | -31.79% | -0.75% | -8.12% | -13.32% | -30.50% | -18.97% |
|
Sartorius Vz I 23.12.2024 / 17:30:00 |
215.60 | -35.03% | -41.81% | -3.88% | -0.42% | -14.41% | -35.74% | -62.80% |
|
Bayer N 23.12.2024 / 17:30:00 |
18.866 | -43.93% | -60.96% | -3.36% | -5.31% | -38.01% | -42.31% | -59.55% |
|
Carl Zeiss Medite I 23.12.2024 / 17:30:00 |
46.52 | -52.88% | -60.81% | -5.14% | -19.45% | -34.57% | -53.80% | -74.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 23.12.2024 / 17:30:00 |
68.95 | 0.00% |
82.20 18.10.24 |
54.76 19.01.24 |
44'269 | ||
|
Mercedes-BenzGr N 23.12.2024 / 17:30:00 |
52.72 | 0.00% |
77.46 08.04.24 |
50.75 13.11.24 |
538'981 | ||
|
Merck I 23.12.2024 / 17:30:00 |
138.20 | 0.00% |
177.00 30.08.24 |
136.1 20.12.24 |
81'151 | ||
|
MTU Aero Engin N 23.12.2024 / 17:30:00 |
318.30 | 0.00% |
332.70 05.12.24 |
192.95 02.01.24 |
30'057 | ||
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% |
526.20 16.12.24 |
374.2 11.01.24 |
100'377 | ||
|
Nemetschek I 23.12.2024 / 17:30:00 |
94.55 | 0.00% |
109.55 07.11.24 |
72.82 04.01.24 |
65'784 | ||
|
Qiagen Rg 23.12.2024 / 17:30:00 |
43.07 | 0.00% |
44.11 12.12.24 |
36.595 18.04.24 |
101'490 | ||
|
Rheinmetall I 23.12.2024 / 17:30:00 |
619.60 | 0.00% |
668.00 09.12.24 |
289.3 02.01.24 |
67'897 | ||
|
RWE I 23.12.2024 / 17:30:00 |
28.41 | 0.00% |
41.63 02.01.24 |
27.76 19.12.24 |
575'030 | ||
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 0.00% |
243.20 13.12.24 |
134.76 05.01.24 |
314'892 | ||
|
Sartorius Vz I 23.12.2024 / 17:30:00 |
215.60 | 0.00% |
383.70 22.03.24 |
199.5 02.07.24 |
26'429 | ||
|
Siemens Energy N 23.12.2024 / 17:30:00 |
51.12 | 0.00% |
53.28 05.12.24 |
11.095 03.01.24 |
419'476 | ||
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 0.00% |
196.68 11.12.24 |
150.64 05.08.24 |
248'436 | ||
|
Symrise I 23.12.2024 / 17:30:00 |
101.30 | 0.00% |
125.03 01.10.24 |
91.82 29.02.24 |
57'683 | ||
|
Volkswagen VZ 23.12.2024 / 17:30:00 |
86.56 | 0.00% |
129.30 05.04.24 |
78.86 29.11.24 |
345'415 | ||
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 0.00% |
33.93 01.10.24 |
23.74 15.03.24 |
484'719 |