×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.10.2024 - 17:30:01
- 727.66
- 0.50%
- 3.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 17.10.2024 / 17:30:00 |
81.68 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | 0.00% | 0.00 | 0 | |||
|
Merck I 17.10.2024 / 17:30:00 |
165.95 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 17.10.2024 / 17:30:00 |
312.00 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 17.10.2024 / 17:30:00 |
100.50 | 0.00% | 0.00 | 0 | |||
|
Qiagen Rg 17.10.2024 / 17:30:00 |
39.54 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 17.10.2024 / 17:30:00 |
486.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 17.10.2024 / 17:30:00 |
31.55 | 0.00% | 0.00 | 0 | |||
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 0.00% | 0.00 | 0 | |||
|
Sartorius Vz I 17.10.2024 / 17:30:00 |
265.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 0.00% | 0.00 | 0 | |||
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 0.00% | 0.00 | 0 | |||
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 17.10.2024 / 17:30:00 |
90.68 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 17.10.2024 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 17.10.2024 / 17:30:00 |
37.05 | -2.04% | 20.96% | 1.31% | -0.27% | -2.19% | 11.76% | -39.54% |
|
Qiagen Rg 17.10.2024 / 17:30:00 |
39.54 | -2.46% | -18.17% | -1.33% | -4.01% | 0.95% | 6.42% | -14.27% |
|
Beiersdorf I 17.10.2024 / 17:30:00 |
131.85 | -2.59% | 23.17% | -0.40% | 2.41% | -2.44% | 8.92% | 40.63% |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -5.52% | -0.95% | -2.81% | -1.52% | 2.91% | 11.22% | -29.06% |
|
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | -8.96% | -7.25% | -0.49% | -3.39% | -9.70% | -10.24% | -18.90% |
|
Dt Lufthansa N 17.10.2024 / 17:30:00 |
6.809 | -15.04% | -12.41% | 4.98% | 6.72% | 16.27% | 0.01% | 13.77% |
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | -15.81% | 7.45% | 0.47% | -4.64% | -5.90% | -0.12% | -28.35% |
|
Infineon Technolo N 17.10.2024 / 17:30:00 |
30.90 | -18.15% | 8.40% | 1.56% | -0.23% | 1.49% | 2.76% | -16.66% |
|
Volkswagen VZ 17.10.2024 / 17:30:00 |
90.68 | -18.86% | -22.06% | -2.54% | -3.63% | -13.12% | -13.77% | -54.35% |
|
Sartorius Vz I 17.10.2024 / 17:30:00 |
265.50 | -19.99% | -28.34% | 13.22% | 6.93% | 15.94% | 3.03% | -49.72% |
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | -21.30% | -45.20% | -1.17% | -8.76% | -4.05% | -37.13% | -44.87% |
|
Brenntag N 17.10.2024 / 17:30:00 |
64.00 | -22.92% | 6.95% | -1.57% | -2.08% | -1.75% | -5.83% | -22.82% |
|
RWE I 17.10.2024 / 17:30:00 |
31.55 | -23.17% | -24.26% | 0.72% | 1.66% | -5.75% | -7.87% | -1.70% |
|
Continental I 17.10.2024 / 17:30:00 |
58.34 | -24.14% | 3.81% | -1.45% | 4.65% | 2.10% | -4.33% | -41.82% |
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | -25.91% | -10.36% | -2.56% | -1.89% | -15.13% | -21.58% | -14.64% |
|
Carl Zeiss Medite I 17.10.2024 / 17:30:00 |
61.80 | -37.40% | -47.94% | -5.94% | 4.48% | 2.19% | -20.69% | -63.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 17.10.2024 / 17:30:00 |
81.68 | 0.00% |
81.90 17.10.24 |
54.76 19.01.24 |
34'772 | ||
|
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | 0.00% |
77.46 08.04.24 |
53.5 20.09.24 |
1'019'349 | ||
|
Merck I 17.10.2024 / 17:30:00 |
165.95 | 0.00% |
177.00 30.08.24 |
140.5 08.01.24 |
536'202 | ||
|
MTU Aero Engin N 17.10.2024 / 17:30:00 |
312.00 | 0.00% |
313.30 17.10.24 |
192.95 02.01.24 |
81'219 | ||
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 0.00% |
512.20 16.10.24 |
374.2 11.01.24 |
90'542 | ||
|
Nemetschek I 17.10.2024 / 17:30:00 |
100.50 | 0.00% |
102.60 17.10.24 |
72.82 04.01.24 |
61'779 | ||
|
Qiagen Rg 17.10.2024 / 17:30:00 |
39.54 | 0.00% |
43.40 16.01.24 |
36.595 18.04.24 |
483'123 | ||
|
Rheinmetall I 17.10.2024 / 17:30:00 |
486.00 | 0.00% |
570.20 09.04.24 |
289.3 02.01.24 |
80'155 | ||
|
RWE I 17.10.2024 / 17:30:00 |
31.55 | 0.00% |
41.63 02.01.24 |
30.07 20.03.24 |
553'142 | ||
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 0.00% |
214.55 15.10.24 |
134.76 05.01.24 |
495'339 | ||
|
Sartorius Vz I 17.10.2024 / 17:30:00 |
265.50 | 0.00% |
383.70 22.03.24 |
199.5 02.07.24 |
160'880 | ||
|
Siemens Energy N 17.10.2024 / 17:30:00 |
36.27 | 0.00% |
36.86 17.10.24 |
11.095 03.01.24 |
1'065'399 | ||
|
Siemens N 17.10.2024 / 17:30:00 |
184.10 | 0.00% |
188.88 13.05.24 |
150.64 05.08.24 |
687'191 | ||
|
Symrise I 17.10.2024 / 17:30:00 |
118.60 | 0.00% |
125.03 01.10.24 |
91.82 29.02.24 |
151'467 | ||
|
Volkswagen VZ 17.10.2024 / 17:30:00 |
90.68 | 0.00% |
129.30 05.04.24 |
86.54 10.09.24 |
199'499 | ||
|
Vonovia N 17.10.2024 / 17:30:00 |
32.33 | 0.00% |
33.93 01.10.24 |
23.74 15.03.24 |
645'640 |