×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 19.06.2026 - 17:30:03
- 871.58
- -0.04%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% | 0.31 | 81.97 | 81.97 | 0 | |
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | -0.05% | -0.05 | 103.60 | 103.60 | 0 | |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | 0.63% | 0.28 | 45.28 | 45.28 | 0 | |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | -0.04% | -0.05 | 132.90 | 132.90 | 0 | |
|
MTU Aero Engin N 19.06.2026 / 17:30:00 |
335.50 | -1.73% | -5.90 | 332.80 | 332.80 | 0 | |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | 1.20% | 5.60 | 471.00 | 471.00 | 0 | |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -3.33% | -1.83 | 53.30 | 53.30 | 0 | |
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 6.38% | 2.87 | 47.72 | 47.72 | 0 | |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | 2.70% | 31.50 | 1'202.60 | 1'202.60 | 0 | |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 1.14% | 0.62 | 55.10 | 55.10 | 0 | |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -1.09% | -1.46 | 134.14 | 134.14 | 0 | |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | -0.01% | -0.02 | 168.92 | 168.92 | 0 | |
|
Siemens Health N 19.06.2026 / 17:30:00 |
34.15 | -0.34% | -0.12 | 34.23 | 34.23 | 0 | |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | -0.69% | -1.93 | 274.50 | 274.50 | 0 | |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 0.91% | 0.78 | 85.64 | 85.64 | 0 | |
|
Volkswagen VZ 19.06.2026 / 17:30:00 |
80.22 | -5.00% | -4.22 | 80.44 | 80.44 | 0 | |
|
Vonovia N 19.06.2026 / 17:30:00 |
20.61 | -0.27% | -0.06 | 20.60 | 20.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.06.2026 / 17:30:00 |
72.46 | -2.79% | 106.72% | -3.80% | -18.89% | 7.91% | -23.34% | 139.44% |
|
Deutsche Telekom N 19.06.2026 / 17:30:00 |
26.48 | -3.15% | -6.63% | -6.45% | -9.81% | -16.87% | -13.01% | 38.59% |
|
MTU Aero Engin N 19.06.2026 / 17:30:00 |
335.50 | -3.78% | 6.22% | 7.22% | 13.46% | 12.13% | -9.64% | 50.60% |
|
Deutsche Bank N 19.06.2026 / 17:30:00 |
31.25 | -6.92% | 85.76% | 9.18% | 11.13% | 25.21% | 30.30% | 225.54% |
|
Hannover Rueck N 19.06.2026 / 17:30:00 |
233.60 | -13.25% | -3.98% | 1.88% | -3.31% | -9.74% | -13.61% | 21.49% |
|
Vonovia N 19.06.2026 / 17:30:00 |
20.61 | -15.78% | -29.75% | 0.86% | -2.30% | -1.86% | -31.84% | 11.19% |
|
HeidelbergMat I 19.06.2026 / 17:30:00 |
185.35 | -15.94% | 57.68% | 2.09% | 5.93% | 4.36% | 5.12% | 157.47% |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | -17.38% | -6.56% | 2.68% | 0.58% | -10.02% | -16.48% | 41.19% |
|
Volkswagen VZ 19.06.2026 / 17:30:00 |
80.22 | -18.96% | -5.25% | -9.03% | -10.71% | -7.22% | -7.94% | -34.55% |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | -19.91% | 16.90% | 5.49% | 2.18% | -9.21% | -5.33% | 51.39% |
|
Beiersdorf I 19.06.2026 / 17:30:00 |
71.60 | -22.17% | -41.16% | 1.62% | -0.78% | -4.84% | -32.77% | -39.64% |
|
Siemens Health N 19.06.2026 / 17:30:00 |
34.15 | -23.61% | -33.16% | -1.91% | -1.29% | -4.70% | -26.02% | -35.12% |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | -24.75% | 89.54% | 0.05% | -2.61% | -12.60% | -30.91% | 349.52% |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | -25.90% | -16.65% | -6.35% | -10.25% | -12.84% | -7.46% | -41.28% |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -35.84% | -43.11% | -5.23% | -12.50% | -6.89% | -47.19% | 6.20% |
|
BMW I 19.06.2026 / 17:30:00 |
60.06 | -36.10% | -24.15% | -10.20% | -19.33% | -22.80% | -16.44% | -46.58% |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -41.20% | -41.45% | -6.12% | -16.78% | -14.73% | -53.63% | -23.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 17:30:00 |
82.77 | 0.38% |
84.36 09:31 |
82.07 09:00 |
88.45 02.06.26 |
35.8 23.03.26 |
3'160'613 |
|
Knorr-Bremse I 19.06.2026 / 17:30:00 |
104.20 | -0.05% |
104.75 09:12 |
103.50 12:39 |
115.65 20.02.26 |
92.675 23.03.26 |
220'224 |
|
Mercedes-BenzGr N 19.06.2026 / 17:30:00 |
44.97 | 0.63% |
45.56 10:22 |
44.74 16:14 |
62.33 05.01.26 |
43.97 18.06.26 |
1'340'680 |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | -0.04% |
133.33 09:00 |
132.15 16:28 |
140.30 05.06.26 |
100.65 23.03.26 |
91'375 |
|
MTU Aero Engin N 19.06.2026 / 17:30:00 |
335.50 | -1.73% |
343.10 09:07 |
335.50 14:42 |
404.65 18.02.26 |
266.2 18.05.26 |
119'647 |
|
Muenchener Rueckv N 19.06.2026 / 17:30:00 |
471.40 | 1.20% |
471.50 17:29 |
465.20 09:16 |
572.50 21.04.26 |
437.1 02.06.26 |
154'372 |
|
Nemetschek I 19.06.2026 / 17:30:00 |
52.95 | -3.33% |
54.85 09:00 |
52.80 16:22 |
93.45 02.01.26 |
52.8 19.06.26 |
115'822 |
|
Nordex 19.06.2026 / 17:30:00 |
47.86 | 6.38% |
47.94 17:12 |
45.56 09:17 |
51.48 27.04.26 |
29.14 02.01.26 |
418'430 |
|
Rheinmetall I 19.06.2026 / 17:30:00 |
1'199.80 | 2.70% |
1'223.20 11:37 |
1'179.40 09:00 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
79'662 |
|
RWE I 19.06.2026 / 17:30:00 |
55.20 | 1.14% |
55.46 14:15 |
53.86 09:13 |
62.00 30.04.26 |
45.11 02.01.26 |
1'641'761 |
|
SAP I 19.06.2026 / 17:30:00 |
132.92 | -1.09% |
136.70 10:30 |
132.26 16:07 |
219.40 13.01.26 |
132.26 19.06.26 |
1'731'870 |
|
Siemens Energy N 19.06.2026 / 17:30:00 |
169.78 | -0.01% |
172.12 09:44 |
167.27 14:50 |
191.66 24.04.26 |
120.4 02.01.26 |
766'998 |
|
Siemens Health N 19.06.2026 / 17:30:00 |
34.15 | -0.34% |
34.64 10:30 |
34.00 15:44 |
47.27 13.01.26 |
32.82 18.05.26 |
668'623 |
|
Siemens N 19.06.2026 / 17:30:00 |
275.38 | -0.69% |
278.40 09:49 |
274.40 14:37 |
280.15 02.06.26 |
198.51 23.03.26 |
823'355 |
|
Symrise I 19.06.2026 / 17:30:00 |
86.26 | 0.91% |
86.48 16:09 |
85.32 09:00 |
86.48 19.06.26 |
66.8 05.01.26 |
221'750 |
|
Volkswagen VZ 19.06.2026 / 17:30:00 |
80.22 | -5.00% |
81.32 10:24 |
79.96 09:03 |
106.60 05.01.26 |
79.96 19.06.26 |
792'951 |
|
Vonovia N 19.06.2026 / 17:30:00 |
20.61 | -0.27% |
20.62 17:26 |
20.40 09:35 |
28.89 27.02.26 |
19.53 09.06.26 |
1'286'573 |