×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.04.2025 - 17:30:04
- 787.50
- 1.57%
- 12.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.04.2025 / 17:30:00 |
27.04 | 1.77% | 0.47 | 27.06 | 27.06 | 2'186'047 | |
|
Knorr-Bremse I 15.04.2025 / 17:30:00 |
80.78 | 2.87% | 2.25 | 81.25 | 81.25 | 69'820 | |
|
Mercedes-BenzGr N 15.04.2025 / 17:30:00 |
50.14 | 1.99% | 0.98 | 50.14 | 50.14 | 1'220'487 | |
|
Merck I 15.04.2025 / 17:30:00 |
118.43 | 0.62% | 0.73 | 118.95 | 118.95 | 163'108 | |
|
MTU Aero Engin N 15.04.2025 / 17:30:00 |
274.80 | -0.40% | -1.10 | 276.50 | 276.50 | 166'547 | |
|
Muenchener Rueckv N 15.04.2025 / 17:30:00 |
589.40 | 2.04% | 11.80 | 590.00 | 590.00 | 117'874 | |
|
Nemetschek I 15.04.2025 / 17:30:00 |
108.20 | 2.66% | 2.80 | 109.00 | 109.00 | 54'782 | |
|
Rational I 15.04.2025 / 17:30:00 |
727.50 | 1.01% | 7.25 | 727.50 | 727.50 | 12'783 | |
|
Rheinmetall I 15.04.2025 / 17:30:00 |
1'490.00 | 4.27% | 61.00 | 1'494.00 | 1'494.00 | 139'879 | |
|
RWE I 15.04.2025 / 17:30:00 |
33.62 | 2.25% | 0.74 | 33.67 | 33.67 | 1'252'947 | |
|
SAP I 15.04.2025 / 17:30:00 |
232.15 | 1.53% | 3.50 | 232.65 | 232.65 | 902'266 | |
|
Siemens Energy N 15.04.2025 / 17:30:00 |
58.28 | 2.77% | 1.57 | 58.28 | 58.28 | 1'308'823 | |
|
Siemens N 15.04.2025 / 17:30:00 |
184.52 | -0.43% | -0.80 | 185.30 | 185.30 | 806'989 | |
|
Symrise I 15.04.2025 / 17:30:00 |
96.18 | 0.17% | 0.16 | 95.88 | 95.88 | 144'410 | |
|
Volkswagen VZ 15.04.2025 / 17:30:00 |
89.12 | 2.18% | 1.90 | 89.30 | 89.30 | 440'936 | |
|
Vonovia N 15.04.2025 / 17:30:00 |
28.16 | 3.45% | 0.94 | 28.22 | 28.22 | 1'306'528 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brenntag N 15.04.2025 / 17:30:00 |
56.82 | -2.72% | -31.95% | 3.40% | -13.91% | 1.25% | -24.68% | -23.07% |
|
Continental I 15.04.2025 / 17:30:00 |
64.54 | -3.15% | -18.36% | 5.32% | -9.38% | -4.19% | -1.44% | -1.13% |
|
SAP I 15.04.2025 / 17:30:00 |
232.15 | -3.20% | 63.79% | 3.66% | -6.03% | -9.53% | 36.25% | 135.33% |
|
Beiersdorf I 15.04.2025 / 17:30:00 |
118.85 | -5.10% | -13.30% | 2.32% | -9.65% | -4.88% | -11.27% | 24.17% |
|
Symrise I 15.04.2025 / 17:30:00 |
96.18 | -6.07% | -3.63% | 5.37% | 1.89% | -3.64% | -6.44% | -12.51% |
|
Vonovia N 15.04.2025 / 17:30:00 |
28.16 | -7.45% | -5.09% | 9.19% | 10.34% | -1.30% | 14.53% | -28.56% |
|
Mercedes-BenzGr N 15.04.2025 / 17:30:00 |
50.14 | -8.30% | -21.41% | 3.38% | -18.05% | -10.38% | -32.80% | -22.36% |
|
Daimler Tr Hldg N 15.04.2025 / 17:30:00 |
34.06 | -8.44% | -1.14% | 4.93% | -17.75% | -14.16% | -23.58% | 41.93% |
|
Rational I 15.04.2025 / 17:30:00 |
727.50 | -12.59% | 3.19% | 5.51% | -14.31% | -13.19% | -8.26% | 16.73% |
|
BMW I 15.04.2025 / 17:30:00 |
70.10 | -12.81% | -32.00% | 6.70% | -17.57% | -9.87% | -34.15% | -10.00% |
|
Deliver Hero N 15.04.2025 / 17:30:00 |
23.60 | -13.77% | -7.10% | 0.21% | -2.64% | -10.64% | -17.60% | -35.64% |
|
MTU Aero Engin N 15.04.2025 / 17:30:00 |
274.80 | -14.16% | 40.98% | -2.10% | -18.60% | -17.87% | 28.89% | 44.26% |
|
adidas N 15.04.2025 / 17:30:00 |
198.60 | -14.39% | 9.48% | 4.46% | -11.10% | -18.59% | -1.93% | 0.35% |
|
Merck I 15.04.2025 / 17:30:00 |
118.43 | -15.42% | -18.24% | 3.20% | -12.44% | -17.70% | -21.74% | -37.04% |
|
Infineon Technolo N 15.04.2025 / 17:30:00 |
27.04 | -16.00% | -29.61% | 7.15% | -23.20% | -21.15% | -15.74% | -1.34% |
|
Henkel Vz I 15.04.2025 / 17:30:00 |
67.76 | -21.25% | -8.71% | -1.85% | -10.01% | -18.80% | -4.56% | 11.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.04.2025 / 17:30:00 |
27.04 | 1.77% |
27.49 15:55 |
26.76 14:29 |
39.44 20.02.25 |
23.175 07.04.25 |
2'186'047 |
|
Knorr-Bremse I 15.04.2025 / 17:30:00 |
80.78 | 2.87% |
80.78 17:29 |
79.05 09:02 |
96.40 18.03.25 |
67.9 13.01.25 |
69'820 |
|
Mercedes-BenzGr N 15.04.2025 / 17:30:00 |
50.14 | 1.99% |
51.16 09:39 |
49.80 16:19 |
63.17 11.03.25 |
45.61 07.04.25 |
1'220'487 |
|
Merck I 15.04.2025 / 17:30:00 |
118.43 | 0.62% |
118.65 09:10 |
117.25 14:27 |
154.60 28.01.25 |
110.5 07.04.25 |
163'108 |
|
MTU Aero Engin N 15.04.2025 / 17:30:00 |
274.80 | -0.40% |
277.90 09:00 |
269.60 14:50 |
356.00 05.03.25 |
249.7 07.04.25 |
166'547 |
|
Muenchener Rueckv N 15.04.2025 / 17:30:00 |
589.40 | 2.04% |
592.00 15:55 |
582.80 09:01 |
595.00 03.04.25 |
475.3 13.01.25 |
117'874 |
|
Nemetschek I 15.04.2025 / 17:30:00 |
108.20 | 2.66% |
108.50 11:13 |
105.80 09:04 |
125.50 18.02.25 |
89.1 07.04.25 |
54'782 |
|
Rational I 15.04.2025 / 17:30:00 |
727.50 | 1.01% |
728.00 17:10 |
721.00 14:19 |
897.00 05.03.25 |
619.75 07.04.25 |
12'783 |
|
Rheinmetall I 15.04.2025 / 17:30:00 |
1'490.00 | 4.27% |
1'497.50 09:28 |
1'450.00 09:00 |
1'497.50 15.04.25 |
593.6 03.01.25 |
139'879 |
|
RWE I 15.04.2025 / 17:30:00 |
33.62 | 2.25% |
33.65 16:54 |
32.89 09:00 |
34.67 03.04.25 |
27.95 13.02.25 |
1'252'947 |
|
SAP I 15.04.2025 / 17:30:00 |
232.15 | 1.53% |
232.85 16:13 |
229.00 10:35 |
283.48 19.02.25 |
211.15 07.04.25 |
902'266 |
|
Siemens Energy N 15.04.2025 / 17:30:00 |
58.28 | 2.77% |
58.78 16:09 |
57.30 09:00 |
64.56 17.02.25 |
41.84 07.04.25 |
1'308'823 |
|
Siemens N 15.04.2025 / 17:30:00 |
184.52 | -0.43% |
188.46 10:42 |
183.22 14:29 |
244.85 06.03.25 |
162.42 07.04.25 |
806'989 |
|
Symrise I 15.04.2025 / 17:30:00 |
96.18 | 0.17% |
96.96 10:16 |
95.40 16:19 |
103.43 28.01.25 |
88.54 26.03.25 |
144'410 |
|
Volkswagen VZ 15.04.2025 / 17:30:00 |
89.12 | 2.18% |
90.90 10:17 |
88.56 16:19 |
114.15 11.03.25 |
81.72 07.04.25 |
440'936 |
|
Vonovia N 15.04.2025 / 17:30:00 |
28.16 | 3.45% |
28.22 17:04 |
27.48 09:00 |
30.96 07.02.25 |
24.04 26.03.25 |
1'306'528 |