×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 09.12.2025 - 17:30:02
- 860.18
- 0.61%
- 5.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.12.2025 / 17:30:00 |
74.70 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 09.12.2025 / 17:30:00 |
37.48 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 09.12.2025 / 17:30:00 |
90.88 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 09.12.2025 / 17:30:00 |
61.14 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.12.2025 / 17:30:00 |
117.70 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 09.12.2025 / 17:30:00 |
354.60 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 09.12.2025 / 17:30:00 |
541.20 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 09.12.2025 / 17:30:00 |
91.75 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 09.12.2025 / 17:30:00 |
1'650.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 09.12.2025 / 17:30:00 |
43.71 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.12.2025 / 17:30:00 |
209.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 09.12.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 09.12.2025 / 17:30:00 |
43.75 | 0.00% | 0.00 | 0 | |||
|
Siemens N 09.12.2025 / 17:30:00 |
233.93 | 0.00% | 0.00 | 0 | |||
|
Symrise I 09.12.2025 / 17:30:00 |
68.18 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 09.12.2025 / 17:30:00 |
106.98 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 09.12.2025 / 17:30:00 |
24.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 09.12.2025 / 17:30:00 |
253.60 | 5.05% | 17.68% | -1.09% | -2.31% | 4.88% | 0.00% | 35.33% |
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | 1.92% | -11.11% | -4.03% | -0.50% | -0.62% | -3.73% | -9.21% |
|
Deutsche Boerse N 09.12.2025 / 17:30:00 |
223.85 | 0.49% | 20.12% | -0.80% | 5.99% | -3.51% | 1.29% | 30.03% |
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | -0.08% | 7.88% | 4.16% | 2.36% | -1.60% | -0.78% | 19.38% |
|
CTS Eventim I 09.12.2025 / 17:30:00 |
80.80 | -1.34% | 28.66% | -0.19% | 0.56% | -5.16% | -2.65% | 29.80% |
|
Nemetschek I 09.12.2025 / 17:30:00 |
91.75 | -1.92% | 16.94% | -3.93% | -1.56% | -13.03% | -6.57% | 92.87% |
|
Deutsche Telekom N 09.12.2025 / 17:30:00 |
26.89 | -6.73% | 23.95% | -2.32% | -0.70% | -8.29% | -9.55% | 39.15% |
|
Fres Med Care I 09.12.2025 / 17:30:00 |
39.18 | -11.08% | 3.60% | -4.06% | -5.27% | -7.94% | -14.01% | 29.22% |
|
SAP I 09.12.2025 / 17:30:00 |
209.70 | -11.22% | 50.21% | 0.89% | -3.67% | -0.38% | -12.84% | 104.91% |
|
Siemens Health N 09.12.2025 / 17:30:00 |
43.75 | -14.66% | -17.06% | 2.88% | -1.48% | -8.14% | -18.22% | -12.47% |
|
Merck I 09.12.2025 / 17:30:00 |
117.70 | -15.42% | -18.24% | 0.60% | 4.25% | 10.52% | -18.55% | -34.61% |
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | -16.99% | -41.94% | -1.63% | 2.55% | -4.16% | -22.52% | -19.57% |
|
Henkel Vz I 09.12.2025 / 17:30:00 |
69.10 | -18.07% | -5.03% | 0.88% | -4.53% | -4.73% | -18.36% | 2.19% |
|
Vonovia N 09.12.2025 / 17:30:00 |
24.02 | -18.34% | -16.27% | -6.34% | -6.77% | -8.77% | -22.21% | 2.89% |
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | -25.72% | -32.14% | 1.10% | -2.22% | -0.64% | -25.37% | -13.51% |
|
adidas N 09.12.2025 / 17:30:00 |
159.95 | -32.11% | -13.18% | -0.31% | -1.57% | -8.95% | -33.34% | 34.52% |
|
Symrise I 09.12.2025 / 17:30:00 |
68.18 | -33.30% | -31.57% | -1.16% | -6.11% | -12.53% | -33.77% | -35.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 09.12.2025 / 17:30:00 |
74.70 | 0.00% |
117.60 06.10.25 |
32.8 06.01.25 |
260'455 | ||
|
Infineon Technolo N 09.12.2025 / 17:30:00 |
37.48 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'715'377 | ||
|
Knorr-Bremse I 09.12.2025 / 17:30:00 |
90.88 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
153'006 | ||
|
Mercedes-BenzGr N 09.12.2025 / 17:30:00 |
61.14 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
945'946 | ||
|
Merck I 09.12.2025 / 17:30:00 |
117.70 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
134'507 | ||
|
MTU Aero Engin N 09.12.2025 / 17:30:00 |
354.60 | 0.00% |
399.40 09.10.25 |
249.7 07.04.25 |
66'618 | ||
|
Muenchener Rueckv N 09.12.2025 / 17:30:00 |
541.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
66'682 | ||
|
Nemetschek I 09.12.2025 / 17:30:00 |
91.75 | 0.00% |
138.45 11.08.25 |
87.2 19.11.25 |
70'601 | ||
|
Rheinmetall I 09.12.2025 / 17:30:00 |
1'650.50 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
138'367 | ||
|
RWE I 09.12.2025 / 17:30:00 |
43.71 | 0.00% |
46.95 12.11.25 |
27.95 13.02.25 |
753'489 | ||
|
SAP I 09.12.2025 / 17:30:00 |
209.70 | 0.00% |
283.48 19.02.25 |
202.25 25.11.25 |
429'531 | ||
|
Siemens Energy N 09.12.2025 / 17:30:00 |
118.70 | 0.00% |
120.45 05.12.25 |
41.84 07.04.25 |
573'436 | ||
|
Siemens Health N 09.12.2025 / 17:30:00 |
43.75 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
677'167 | ||
|
Siemens N 09.12.2025 / 17:30:00 |
233.93 | 0.00% |
252.60 12.11.25 |
162.42 07.04.25 |
346'098 | ||
|
Symrise I 09.12.2025 / 17:30:00 |
68.18 | 0.00% |
107.18 04.06.25 |
66.35 09.12.25 |
194'189 | ||
|
Volkswagen VZ 09.12.2025 / 17:30:00 |
106.98 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
264'332 | ||
|
Vonovia N 09.12.2025 / 17:30:00 |
24.02 | 0.00% |
30.96 07.02.25 |
23.81 09.12.25 |
2'118'660 |