×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 15:50:28
- 909.41
- 0.56%
- 5.04
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 15:35:26 |
88.54 | 2.08% | 1.80 | 88.46 | 88.68 | 90'257 | |
|
Infineon Technolo N 04.08.2026 / 15:35:27 |
64.21 | 3.98% | 2.46 | 64.19 | 64.22 | 2'015'684 | |
|
Knorr-Bremse I 04.08.2026 / 15:34:42 |
104.70 | 0.10% | 0.10 | 104.60 | 104.70 | 35'287 | |
|
Mercedes-BenzGr N 04.08.2026 / 15:35:17 |
47.69 | -0.27% | -0.13 | 47.68 | 47.70 | 375'699 | |
|
Merck I 04.08.2026 / 15:35:23 |
145.00 | 1.40% | 2.00 | 144.95 | 145.05 | 81'818 | |
|
MTU Aero Engin N 04.08.2026 / 15:35:15 |
371.90 | 1.00% | 3.70 | 371.70 | 372.00 | 60'859 | |
|
Muenchener Rueckv N 04.08.2026 / 15:35:29 |
515.60 | -1.28% | -6.70 | 515.20 | 515.60 | 81'626 | |
|
Nordex 04.08.2026 / 15:35:22 |
40.08 | 1.24% | 0.49 | 40.04 | 40.12 | 213'978 | |
|
Rheinmetall I 04.08.2026 / 15:35:13 |
1'209.00 | 2.74% | 32.20 | 1'208.40 | 1'209.00 | 52'520 | |
|
RWE I 04.08.2026 / 15:35:25 |
56.90 | -0.04% | -0.02 | 56.88 | 56.92 | 303'477 | |
|
SAP I 04.08.2026 / 15:35:30 |
166.46 | 0.63% | 1.04 | 166.44 | 166.50 | 589'654 | |
|
Siemens Energy N 04.08.2026 / 15:35:21 |
152.72 | 3.42% | 5.05 | 152.62 | 152.70 | 1'861'282 | |
|
Siemens Health N 04.08.2026 / 15:35:19 |
39.29 | 0.38% | 0.15 | 39.28 | 39.31 | 256'784 | |
|
Siemens N 04.08.2026 / 15:35:24 |
288.85 | 1.44% | 4.10 | 288.80 | 288.85 | 352'205 | |
|
Symrise I 04.08.2026 / 15:35:26 |
90.50 | 1.71% | 1.52 | 90.48 | 90.54 | 79'705 | |
|
Volkswagen VZ 04.08.2026 / 15:35:00 |
75.70 | -0.53% | -0.40 | 75.66 | 75.72 | 129'190 | |
|
Vonovia N 04.08.2026 / 15:35:29 |
21.54 | 0.96% | 0.21 | 21.53 | 21.54 | 1'465'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 04.08.2026 / 15:50:29 |
909.39 | 4.13% | 23.05% | 3.03% | 2.74% | 7.73% | 5.79% | 49.82% |
|
MTU Aero Engin N 04.08.2026 / 15:35:15 |
371.90 | 3.78% | 14.56% | 3.80% | 1.25% | 27.67% | -1.25% | 74.67% |
|
Deutsche Telekom N 04.08.2026 / 15:35:24 |
27.97 | 1.21% | -2.43% | 0.90% | 8.24% | 1.08% | -11.15% | 48.51% |
|
adidas N 04.08.2026 / 15:35:16 |
161.70 | -2.33% | -29.67% | -10.88% | -13.83% | 14.40% | -2.85% | -7.60% |
|
Deutsche Bank N 04.08.2026 / 15:35:29 |
32.64 | -3.51% | 92.57% | 5.10% | 0.95% | 21.87% | 12.18% | 221.51% |
|
Hannover Rueck N 04.08.2026 / 15:33:36 |
247.50 | -6.29% | 3.73% | -4.07% | -0.56% | 5.14% | -8.23% | 30.96% |
|
Muenchener Rueckv N 04.08.2026 / 15:35:29 |
515.60 | -7.36% | 4.77% | -1.98% | 1.22% | 9.59% | -11.33% | 54.48% |
|
Fresenius I 04.08.2026 / 15:35:07 |
44.60 | -8.39% | 33.71% | 0.62% | 2.12% | 12.19% | 7.67% | 58.07% |
|
Siemens Health N 04.08.2026 / 15:35:19 |
39.29 | -12.73% | -23.64% | 8.78% | 11.49% | 16.14% | -14.42% | -19.30% |
|
Vonovia N 04.08.2026 / 15:35:29 |
21.54 | -13.02% | -27.46% | 0.19% | -3.75% | -3.47% | -21.06% | 3.67% |
|
Beiersdorf I 04.08.2026 / 15:34:45 |
78.16 | -15.04% | -35.77% | -3.27% | -0.37% | 10.36% | -26.64% | -33.86% |
|
Mercedes-BenzGr N 04.08.2026 / 15:35:17 |
47.69 | -20.70% | -10.80% | 2.45% | 3.88% | -5.22% | -3.37% | -32.82% |
|
SAP I 04.08.2026 / 15:35:30 |
166.46 | -21.02% | -29.97% | 4.27% | 14.85% | 16.57% | -32.46% | 36.85% |
|
Rheinmetall I 04.08.2026 / 15:35:13 |
1'209.00 | -24.20% | 90.91% | 11.97% | 8.56% | 3.90% | -31.66% | 354.36% |
|
Volkswagen VZ 04.08.2026 / 15:35:00 |
75.70 | -26.97% | -14.61% | 2.71% | -0.29% | -12.87% | -16.21% | -35.95% |
|
HeidelbergMat I 04.08.2026 / 15:35:24 |
163.65 | -27.77% | 35.49% | -3.54% | -6.06% | -11.73% | -15.56% | 113.00% |
|
BMW I 04.08.2026 / 15:35:29 |
59.48 | -35.65% | -23.61% | 0.24% | -2.11% | -25.76% | -29.00% | -41.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 15:35:26 |
88.54 | 2.08% |
89.60 09:28 |
87.13 13:52 |
96.65 19.01.26 |
63.22 26.06.26 |
90'257 |
|
Infineon Technolo N 04.08.2026 / 15:35:27 |
64.21 | 3.98% |
64.27 15:32 |
62.70 11:26 |
88.84 22.06.26 |
35.8 23.03.26 |
2'015'684 |
|
Knorr-Bremse I 04.08.2026 / 15:34:42 |
104.70 | 0.10% |
105.25 09:14 |
103.35 11:57 |
115.65 20.02.26 |
92.675 23.03.26 |
35'287 |
|
Mercedes-BenzGr N 04.08.2026 / 15:35:17 |
47.69 | -0.27% |
47.84 09:00 |
47.14 10:54 |
62.33 05.01.26 |
42.635 29.06.26 |
375'699 |
|
Merck I 04.08.2026 / 15:35:23 |
145.00 | 1.40% |
145.75 14:28 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
81'818 |
|
MTU Aero Engin N 04.08.2026 / 15:35:15 |
371.90 | 1.00% |
376.30 09:02 |
363.70 12:59 |
404.65 18.02.26 |
266.2 18.05.26 |
60'859 |
|
Muenchener Rueckv N 04.08.2026 / 15:35:29 |
515.60 | -1.28% |
521.80 09:00 |
514.80 15:32 |
572.50 21.04.26 |
437.1 02.06.26 |
81'626 |
|
Nordex 04.08.2026 / 15:35:22 |
40.08 | 1.24% |
41.30 09:03 |
39.76 12:21 |
51.48 27.04.26 |
29.14 02.01.26 |
213'978 |
|
Rheinmetall I 04.08.2026 / 15:35:13 |
1'209.00 | 2.74% |
1'221.80 10:01 |
1'190.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
52'520 |
|
RWE I 04.08.2026 / 15:35:25 |
56.90 | -0.04% |
57.64 09:07 |
56.82 15:34 |
62.00 30.04.26 |
45.11 02.01.26 |
303'477 |
|
SAP I 04.08.2026 / 15:35:30 |
166.46 | 0.63% |
167.34 09:57 |
162.60 09:05 |
219.40 13.01.26 |
127.5 23.07.26 |
589'654 |
|
Siemens Energy N 04.08.2026 / 15:35:21 |
152.72 | 3.42% |
154.74 14:28 |
149.66 12:09 |
191.66 24.04.26 |
120.4 02.01.26 |
1'861'282 |
|
Siemens Health N 04.08.2026 / 15:35:19 |
39.29 | 0.38% |
39.44 14:28 |
38.73 09:17 |
47.27 13.01.26 |
32.82 18.05.26 |
256'784 |
|
Siemens N 04.08.2026 / 15:35:24 |
288.85 | 1.44% |
292.95 09:00 |
285.70 11:21 |
292.95 04.08.26 |
198.51 23.03.26 |
352'205 |
|
Symrise I 04.08.2026 / 15:35:26 |
90.50 | 1.71% |
90.68 15:27 |
88.98 10:19 |
95.00 30.07.26 |
66.8 05.01.26 |
79'705 |
|
Volkswagen VZ 04.08.2026 / 15:35:00 |
75.70 | -0.53% |
76.04 09:57 |
75.41 09:01 |
106.60 05.01.26 |
69.22 01.07.26 |
129'190 |
|
Vonovia N 04.08.2026 / 15:35:29 |
21.54 | 0.96% |
21.68 13:54 |
21.17 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
1'465'150 |