×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 13.12.2024 - 17:30:06
  • 22'967.47
  • -1.64%
  • -383.79
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
13.12.2024 / 16:20:00
223.20 0.02% 0.05 222.60 223.60 0
Alfa Laval Rg
13.12.2024 / 17:25:00
476.60 -0.29% -1.40 476.50 476.90 0
Assa Abloy Rg-B
13.12.2024 / 17:25:00
341.30 -0.41% -1.40 341.70 341.70 0
Atlas Copco Rg-A
13.12.2024 / 17:25:00
176.85 -0.98% -1.75 177.05 177.05 0
Carlsberg -B-
13.12.2024 / 16:55:00
722.40 -1.07% -7.80 722.60 722.60 0
Coloplast -B-
13.12.2024 / 16:55:00
824.50 -0.04% -0.30 824.40 824.40 0
Danske Bank Rg
13.12.2024 / 16:55:00
205.20 0.54% 1.10 204.80 205.30 0
DNB Bk Rg
13.12.2024 / 16:20:00
229.60 0.37% 0.85 229.50 229.50 0
DSV Br/Rg
13.12.2024 / 16:55:00
1'535.50 -0.19% -3.00 1'541.50 1'541.50 0
Epiroc Rg-A
13.12.2024 / 17:25:00
201.10 -1.88% -3.85 201.10 205.00 0
EQT Rg
13.12.2024 / 17:25:00
315.30 -0.50% -1.60 315.30 321.80 0
Equinor N
13.12.2024 / 16:20:00
257.40 -1.08% -2.80 257.55 257.55 0
Ericsson-B N
13.12.2024 / 17:25:00
90.80 -0.15% -0.14 90.62 90.86 0
Essity Aktie-B Rg
13.12.2024 / 17:25:00
297.40 -0.20% -0.60 297.30 297.50 0
Evolution Rg
13.12.2024 / 17:25:00
919.00 -1.69% -15.80 916.80 916.80 0
Fortum Rg
13.12.2024 / 17:25:00
13.530 0.15% 0.02 13.520 13.570 0
Genmab Rg
13.12.2024 / 16:55:00
1'442.00 -3.06% -45.50 1'438.50 1'438.50 0
Hennes & Mauritz-B-
13.12.2024 / 17:25:00
155.65 -0.32% -0.50 155.60 155.70 0
Hexagon Rg-B
13.12.2024 / 17:25:00
107.10 -1.92% -2.10 106.90 106.90 0
Kone-B Rg
13.12.2024 / 17:25:00
48.08 -2.12% -1.04 48.12 48.12 0
Kongsberg Gruppe Rg
13.12.2024 / 16:20:00
1'284.00 -1.15% -15.00 1'286.00 1'285.00 0
Lifco Rg-B
13.12.2024 / 17:25:00
336.20 0.48% 1.60 335.60 342.60 0
Neste Rg
13.12.2024 / 17:25:00
12.635 -2.05% -0.27 12.605 12.635 0
Nokia N
13.12.2024 / 17:25:00
4.217 -0.20% -0.01 4.221 4.221 0
Nordea Bk Rg
13.12.2024 / 17:25:00
10.673 0.14% 0.02 10.685 10.685 0
22'967.47
-1.64%
223.20
0.02%
476.60
-0.29%
341.30
-0.41%
176.85
-0.98%
722.40
-1.07%
824.50
-0.04%
205.20
0.54%
229.60
0.37%
1'535.50
-0.19%
201.10
-1.88%
315.30
-0.50%
257.40
-1.08%
90.80
-0.15%
297.40
-0.20%
919.00
-1.69%
13.530
0.15%
1'442.00
-3.06%
155.65
-0.32%
107.10
-1.92%
48.08
-2.12%
1'284.00
-1.15%
336.20
0.48%
12.635
-2.05%
4.217
-0.20%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
13.12.2024 / 16:20:00
1'284.00 179.11% 213.01% -3.46% 7.31% 22.46% 179.74% 383.26%
Ericsson-B N
13.12.2024 / 17:25:00
90.80 44.10% 49.33% -0.51% 3.89% 17.86% 47.35% -4.21%
Nokia N
13.12.2024 / 17:25:00
4.217 38.45% -2.35% 3.07% -0.06% 11.18% 40.10% -20.83%
Pandora Rg
13.12.2024 / 16:55:00
1'277.50 35.93% 159.89% 5.14% 18.01% 11.26% 39.10% 47.60%
Lifco Rg-B
13.12.2024 / 17:25:00
336.20 35.14% 91.64% -1.20% 5.52% 0.42% 32.73% 0.00%
DSV Br/Rg
13.12.2024 / 16:55:00
1'535.50 29.94% 40.31% 0.92% 4.49% 12.70% 36.07% 6.84%
Essity Aktie-B Rg
13.12.2024 / 17:25:00
297.40 19.20% 9.04% -3.10% 0.30% -5.71% 18.20% 2.76%
Alfa Laval Rg
13.12.2024 / 17:25:00
476.60 18.85% 58.75% -3.54% 2.76% 0.87% 20.70% 34.35%
Assa Abloy Rg-B
13.12.2024 / 17:25:00
341.30 18.05% 53.20% -1.70% 4.73% 1.16% 19.42% 27.11%
Novonesis Br/Rg-B
13.12.2024 / 16:55:00
418.70 13.42% 19.61% 0.65% 4.47% -8.68% 17.81% -18.90%
Danske Bank Rg
13.12.2024 / 16:55:00
205.20 13.14% 48.65% -1.01% 0.12% 0.02% 14.22% 81.02%
Novo Nord Br/Rg-B
13.12.2024 / 16:55:00
755.60 12.53% 67.51% -3.25% 6.03% -11.10% 13.92% 109.21%
SEB -A-
13.12.2024 / 17:25:00
154.98 11.53% 29.05% -0.27% 2.06% -1.29% 13.95% 19.40%
EQT Rg
13.12.2024 / 17:25:00
315.30 11.19% 43.33% -3.43% 7.17% -13.51% 12.37% 0.00%
Kone-B Rg
13.12.2024 / 17:25:00
48.08 8.77% 1.70% -0.83% -2.26% -0.35% 14.59% -19.50%
Volvo -B- Rg
13.12.2024 / 17:25:00
279.90 7.99% 49.94% -2.64% 2.30% 7.16% 7.18% 41.23%
Swedbank -A-
13.12.2024 / 17:25:00
219.00 7.85% 23.55% -0.59% 1.13% -0.30% 7.59% 19.83%
Telenor Rg
13.12.2024 / 16:20:00
127.20 7.80% 37.23% -1.09% -4.00% -5.78% 5.78% -6.23%
Coloplast -B-
13.12.2024 / 16:55:00
824.50 6.84% 1.58% -3.72% -8.85% -8.33% 5.06% -22.95%
DNB Bk Rg
13.12.2024 / 16:20:00
229.60 5.90% 17.64% 1.41% -0.09% 5.51% 8.82% 14.46%
Tryg Rg
13.12.2024 / 16:55:00
155.00 4.32% -7.46% -2.42% -1.71% -1.34% 2.31% -8.07%
Sv Handbk Rg-A
13.12.2024 / 17:25:00
113.80 4.23% 8.47% -2.38% 2.55% 6.85% 5.81% 20.63%
Fortum Rg
13.12.2024 / 17:25:00
13.530 3.45% -13.06% -4.18% -4.42% -4.50% 2.73% -49.19%
Atlas Copco Rg-A
13.12.2024 / 17:25:00
176.85 2.91% 0.00% -2.02% 0.51% -3.04% 2.92% -69.76%
Epiroc Rg-A
13.12.2024 / 17:25:00
201.10 1.56% 7.95% -3.73% 1.26% 2.79% -0.89% -8.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
13.12.2024 / 16:20:00
223.20 0.02% 225.95
12:13
222.75
16:04
308.05
04.01.24
216.6
13.11.24
236'310
Alfa Laval Rg
13.12.2024 / 17:25:00
476.60 -0.29% 481.20
09:27
475.90
17:14
497.40
09.12.24
364.8
18.01.24
345'667
Assa Abloy Rg-B
13.12.2024 / 17:25:00
341.30 -0.41% 345.20
12:36
340.70
17:14
349.00
26.09.24
277
03.01.24
511'624
Atlas Copco Rg-A
13.12.2024 / 17:25:00
176.85 -0.98% 179.60
09:26
176.60
17:05
206.40
23.05.24
160.6
26.01.24
1'936'030
Carlsberg -B-
13.12.2024 / 16:55:00
722.40 -1.07% 730.80
09:01
714.20
13:36
992.20
17.05.24
702.6
15.11.24
119'976
Coloplast -B-
13.12.2024 / 16:55:00
824.50 -0.04% 827.80
15:44
816.00
13:21
977.40
12.03.24
757.8
05.01.24
99'357
Danske Bank Rg
13.12.2024 / 16:55:00
205.20 0.54% 206.10
16:40
202.60
10:47
216.65
19.07.24
180.6
02.01.24
255'236
DNB Bk Rg
13.12.2024 / 16:20:00
229.60 0.37% 230.70
13:35
228.50
09:00
237.70
22.10.24
192.575
02.05.24
424'877
DSV Br/Rg
13.12.2024 / 16:55:00
1'535.50 -0.19% 1'549.00
09:25
1'534.00
16:54
1'553.00
05.12.24
980.4
03.05.24
87'097
Epiroc Rg-A
13.12.2024 / 17:25:00
201.10 -1.88% 206.20
09:33
200.80
17:13
231.95
21.05.24
179.5
05.08.24
499'676
EQT Rg
13.12.2024 / 17:25:00
315.30 -0.50% 321.90
09:29
314.40
17:08
369.90
23.09.24
249.6
18.01.24
204'337
Equinor N
13.12.2024 / 16:20:00
257.40 -1.08% 261.95
12:04
256.85
16:11
337.90
04.01.24
247.25
06.11.24
1'143'331
Ericsson-B N
13.12.2024 / 17:25:00
90.80 -0.15% 91.32
15:27
90.66
17:05
92.32
09.12.24
53.02
17.04.24
2'581'749
Essity Aktie-B Rg
13.12.2024 / 17:25:00
297.40 -0.20% 298.80
16:30
296.35
10:37
325.90
16.09.24
228.4
25.01.24
673'624
Evolution Rg
13.12.2024 / 17:25:00
919.00 -1.69% 936.00
12:28
918.60
17:24
1'386.20
14.03.24
918.6
13.12.24
184'878
Fortum Rg
13.12.2024 / 17:25:00
13.530 0.15% 13.650
10:12
13.500
16:11
15.010
26.09.24
10.825
15.02.24
334'211
Genmab Rg
13.12.2024 / 16:55:00
1'442.00 -3.06% 1'476.50
09:02
1'440.00
16:44
2'227.00
09.01.24
1431
19.11.24
36'544
Hennes & Mauritz-B-
13.12.2024 / 17:25:00
155.65 -0.32% 159.60
09:43
155.58
17:05
195.15
24.06.24
137.14
05.03.24
1'306'352
Hexagon Rg-B
13.12.2024 / 17:25:00
107.10 -1.92% 109.55
09:00
106.90
17:14
129.35
02.04.24
90.34
21.11.24
2'702'270
Kone-B Rg
13.12.2024 / 17:25:00
48.08 -2.12% 49.03
09:02
47.98
17:13
54.78
30.09.24
41.335
11.03.24
231'959
Kongsberg Gruppe Rg
13.12.2024 / 16:20:00
1'284.00 -1.15% 1'309.00
09:03
1'277.00
11:01
1'366.00
05.12.24
465.6
03.01.24
50'301
Lifco Rg-B
13.12.2024 / 17:25:00
336.20 0.48% 339.50
09:20
335.00
14:06
345.20
09.12.24
238.55
08.01.24
60'786
Neste Rg
13.12.2024 / 17:25:00
12.635 -2.05% 13.000
15:15
12.620
16:09
33.61
29.01.24
12.37
08.11.24
993'619
Nokia N
13.12.2024 / 17:25:00
4.217 -0.20% 4.252
09:41
4.203
10:34
4.575
29.10.24
3.007
02.01.24
3'541'366
Nordea Bk Rg
13.12.2024 / 17:25:00
10.673 0.14% 10.720
12:12
10.630
09:13
11.793
12.06.24
9.78
05.08.24
3'572'101

Handel

Kurs 22'967.47
Vortag 23'351.26
+/-% -1.64%
+/- -383.7862
Eröffnung 23'351.26
Tageshoch 23'351.26
Tagestief 22'873.41

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

22'967.47
Intraday
22'873.41
16:52
23'351.26
09:00
22'967.47
YTD
21'998.49
19.11.24
26'214.30
12.06.24
22'967.47
1 Jahr
21'893.24
15.12.23
26'214.30
13.06.24

Performance

Intraday -1.64%
1 Monat 2.60%
3 Monate -5.44%
YTD 0.57%
1 Jahr 3.37%
3 Jahre 7.71%