×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.05.2026 - 17:30:03
- 22'871.49
- 1.20%
- 270.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | -1.30% | -4.65 | 351.60 | 351.60 | 0 | |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 0.40% | 2.20 | 551.40 | 551.40 | 0 | |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | 0.25% | 0.85 | 336.70 | 336.70 | 0 | |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 0.62% | 1.10 | 177.20 | 177.20 | 0 | |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 1.92% | 10.10 | 535.60 | 535.60 | 0 | |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -2.41% | -10.00 | 403.60 | 403.60 | 0 | |
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 0.03% | 0.10 | 332.50 | 332.50 | 0 | |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | -0.19% | -0.55 | 291.70 | 291.70 | 0 | |
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | 0.46% | 7.00 | 1'522.50 | 1'522.50 | 0 | |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 1.75% | 4.55 | 264.70 | 264.70 | 0 | |
|
EQT Rg 22.05.2026 / 17:25:00 |
312.55 | 0.69% | 2.15 | 311.50 | 313.00 | 0 | |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | -2.21% | -8.10 | 360.00 | 360.00 | 0 | |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 2.50% | 3.08 | 125.85 | 125.85 | 0 | |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | 1.22% | 3.10 | 257.40 | 257.40 | 0 | |
|
Fortum Rg 22.05.2026 / 17:25:00 |
20.84 | -1.00% | -0.21 | 20.74 | 20.74 | 0 | |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.06% | 1.00 | 1'717.00 | 1'721.00 | 0 | |
|
Hennes & Mauritz-B- 22.05.2026 / 17:25:00 |
163.55 | -0.03% | -0.05 | 163.70 | 163.70 | 0 | |
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | 4.77% | 3.95 | 87.04 | 87.04 | 0 | |
|
Kone-B Rg 22.05.2026 / 17:25:00 |
50.38 | -1.06% | -0.54 | 50.56 | 50.56 | 0 | |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.48% | 1.50 | 311.50 | 311.50 | 0 | |
|
Neste Rg 22.05.2026 / 17:25:00 |
28.49 | 0.72% | 0.21 | 28.48 | 29.04 | 0 | |
|
Nokia N 22.05.2026 / 17:25:00 |
13.230 | 9.75% | 1.18 | 13.255 | 13.255 | 0 | |
|
Nordea Bk Rg 22.05.2026 / 17:25:00 |
16.415 | 1.20% | 0.20 | 16.390 | 16.390 | 0 | |
|
Nordic 40 22.05.2026 / 17:30:03 |
22'871.49 | 1.20% | 270.20 | 0 | |||
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 1.05% | 1.15 | 110.90 | 110.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.05.2026 / 17:25:00 |
13.230 | 116.12% | 182.72% | 10.53% | 47.62% | 102.79% | 181.85% | 216.16% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 54.38% | 38.57% | -0.28% | 0.59% | 27.92% | 49.77% | 21.54% |
|
Neste Rg 22.05.2026 / 17:25:00 |
28.49 | 45.65% | 134.24% | -0.07% | 6.68% | 34.51% | 217.76% | -25.47% |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 40.31% | 75.96% | 5.87% | 3.54% | 25.62% | 100.07% | 58.01% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 38.79% | 60.93% | 1.82% | 1.25% | 23.54% | 51.40% | 43.64% |
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 38.19% | 32.83% | 3.49% | 3.70% | 9.62% | 12.91% | -53.29% |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 35.87% | 37.27% | 6.41% | 20.66% | 20.52% | 51.33% | 121.40% |
|
Telia Company Rg 22.05.2026 / 17:25:00 |
50.52 | 27.49% | 65.06% | 2.52% | 4.97% | 9.11% | 35.52% | 90.85% |
|
Sandvik Rg 22.05.2026 / 17:25:00 |
380.30 | 24.09% | 89.52% | 8.07% | -4.04% | -4.52% | 86.24% | 80.90% |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 23.80% | 35.50% | -2.27% | 5.75% | -2.45% | 26.06% | 23.02% |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 17.44% | 19.24% | 2.62% | 2.39% | 3.22% | 36.16% | 37.50% |
|
Fortum Rg 22.05.2026 / 17:25:00 |
20.84 | 15.83% | 55.35% | 3.17% | -4.27% | 4.78% | 38.29% | 60.14% |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 14.79% | 101.56% | 4.36% | 1.91% | 20.14% | 92.64% | -4.44% |
|
Waertsilae Rg 22.05.2026 / 17:25:00 |
35.38 | 13.86% | 102.28% | 2.82% | -7.29% | -4.48% | 104.10% | 213.10% |
|
Nordic 40 22.05.2026 / 17:30:03 |
22'871.49 | 7.93% | 5.89% | 3.05% | 3.81% | 4.52% | 11.96% | 6.74% |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 7.23% | 23.82% | -4.14% | -6.15% | -12.64% | 0.13% | 32.81% |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 6.06% | 4.99% | 2.83% | -5.80% | -8.77% | 14.08% | 0.00% |
|
Swedbank -A- 22.05.2026 / 17:25:00 |
342.90 | 5.98% | 56.68% | 6.23% | 6.99% | -1.22% | 35.27% | 102.88% |
|
Volvo -B- Rg 22.05.2026 / 17:25:00 |
315.30 | 5.61% | 17.08% | -0.24% | -2.13% | -10.40% | 18.94% | 50.53% |
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 5.02% | 64.48% | 3.82% | 4.08% | 1.74% | 32.12% | 133.82% |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 3.33% | 28.91% | 3.74% | 4.86% | -3.47% | 5.49% | 55.81% |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 2.02% | 69.59% | 3.61% | 0.79% | -25.26% | 73.74% | 50.92% |
|
Upm-Kymmene Corp Rg 22.05.2026 / 17:25:00 |
25.05 | 1.81% | -4.59% | 0.14% | 0.16% | -8.24% | 2.00% | -13.65% |
|
Sv Handbk Rg-A 22.05.2026 / 17:25:00 |
137.58 | 1.11% | 19.45% | 5.85% | 6.30% | -4.97% | 7.75% | 56.09% |
|
Nordea Bk Rg 22.05.2026 / 17:25:00 |
16.415 | 0.50% | 54.62% | 6.66% | 4.57% | -0.15% | 29.71% | 68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | -1.30% |
356.60 13:18 |
350.85 14:16 |
373.80 04.05.26 |
251 08.01.26 |
349'860 |
|
Alfa Laval Rg 22.05.2026 / 17:25:00 |
551.80 | 0.40% |
554.10 09:24 |
547.60 13:16 |
579.60 22.04.26 |
464.05 02.01.26 |
155'465 |
|
Assa Abloy Rg-B 22.05.2026 / 17:25:00 |
338.25 | 0.25% |
341.80 14:14 |
337.90 11:08 |
396.90 06.02.26 |
314.4 23.03.26 |
423'296 |
|
Atlas Copco Rg-A 22.05.2026 / 17:25:00 |
177.85 | 0.62% |
179.85 09:23 |
176.95 15:42 |
198.80 25.02.26 |
153.45 23.03.26 |
2'676'677 |
|
Boliden Rg 22.05.2026 / 17:25:00 |
536.50 | 1.92% |
539.20 09:00 |
530.30 09:37 |
727.60 25.02.26 |
453.1 27.03.26 |
559'397 |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -2.41% |
418.40 09:01 |
402.30 14:36 |
584.40 13.01.26 |
390 18.05.26 |
304'578 |
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 0.03% |
334.90 14:14 |
331.55 16:07 |
347.40 20.02.26 |
294 27.03.26 |
967'098 |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | -0.19% |
293.20 09:23 |
290.30 16:03 |
313.55 15.04.26 |
272.4 02.02.26 |
500'069 |
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | 0.46% |
1'553.50 09:00 |
1'531.00 16:24 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
93'412 |
|
Epiroc Rg-A 22.05.2026 / 17:25:00 |
264.85 | 1.75% |
266.00 16:59 |
260.50 09:03 |
277.30 15.05.26 |
208.6 02.01.26 |
860'277 |
|
EQT Rg 22.05.2026 / 17:25:00 |
312.55 | 0.69% |
316.20 09:07 |
309.60 11:07 |
383.00 22.01.26 |
262.1 23.03.26 |
523'323 |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | -2.21% |
364.60 11:02 |
355.60 14:19 |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 |
|
Ericsson-B N 22.05.2026 / 17:25:00 |
126.15 | 2.50% |
127.30 16:01 |
123.80 09:00 |
127.30 22.05.26 |
84.54 20.01.26 |
4'411'490 |
|
Essity Aktie-B Rg 22.05.2026 / 17:25:00 |
257.30 | 1.22% |
257.55 17:22 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
536'459 |
|
Fortum Rg 22.05.2026 / 17:25:00 |
20.84 | -1.00% |
21.06 09:45 |
20.76 14:15 |
22.90 07.04.26 |
18.1 03.02.26 |
209'195 |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.06% |
1'748.00 09:00 |
1'709.50 10:35 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
42'807 |
|
Hennes & Mauritz-B- 22.05.2026 / 17:25:00 |
163.55 | -0.03% |
166.05 09:24 |
163.30 16:21 |
194.33 27.02.26 |
156.4 13.05.26 |
1'013'648 |
|
Hexagon Rg-B 22.05.2026 / 17:25:00 |
86.73 | 4.77% |
86.80 17:23 |
82.97 09:15 |
101.27 09.01.26 |
80.48182 30.03.26 |
5'241'188 |
|
Kone-B Rg 22.05.2026 / 17:25:00 |
50.38 | -1.06% |
51.08 09:00 |
50.24 16:39 |
64.42 24.02.26 |
49.89 15.05.26 |
330'757 |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.48% |
316.50 14:11 |
311.50 09:15 |
427.00 10.04.26 |
287.7 18.05.26 |
391'538 |
|
Neste Rg 22.05.2026 / 17:25:00 |
28.49 | 0.72% |
28.78 10:07 |
28.00 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
485'200 |
|
Nokia N 22.05.2026 / 17:25:00 |
13.230 | 9.75% |
13.260 17:12 |
12.295 09:01 |
13.260 22.05.26 |
5.122 29.01.26 |
12'782'019 |
|
Nordea Bk Rg 22.05.2026 / 17:25:00 |
16.415 | 1.20% |
16.443 16:53 |
16.260 09:12 |
17.110 04.02.26 |
14.16 27.03.26 |
6'043'830 |
|
Nordic 40 22.05.2026 / 17:30:03 |
22'871.49 | 1.20% |
22'876.90 16:57 |
22'601.29 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 1.05% |
112.65 09:14 |
109.60 14:14 |
112.65 22.05.26 |
78.32 02.01.26 |
2'206'257 |