×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.04.2026 - 17:30:01
- 21'175.10
- 2.19%
- 454.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | -4.92% | -17.70 | 341.80 | 342.40 | 636'576 | |
|
Alfa Laval Rg 01.04.2026 / 17:17:04 |
523.60 | 2.91% | 14.80 | 523.60 | 523.80 | 515'346 | |
|
Assa Abloy Rg-B 01.04.2026 / 17:17:00 |
345.25 | 2.89% | 9.70 | 345.20 | 345.30 | 1'148'230 | |
|
Atlas Copco Rg-A 01.04.2026 / 17:17:10 |
169.50 | 3.92% | 6.40 | 169.50 | 169.55 | 3'536'446 | |
|
Boliden Rg 01.04.2026 / 17:16:58 |
512.80 | 5.67% | 27.50 | 512.60 | 513.00 | 911'984 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% | 4.40 | 442.80 | 442.80 | 156'197 | |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 2.02% | 6.30 | 319.00 | 319.00 | 1'812'122 | |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.86% | 2.60 | 304.30 | 304.30 | 537'455 | |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 2.77% | 42.50 | 1'576.00 | 1'576.00 | 274'081 | |
|
Epiroc Rg-A 01.04.2026 / 17:17:10 |
238.50 | 4.31% | 9.85 | 238.40 | 238.50 | 1'594'213 | |
|
EQT Rg 01.04.2026 / 17:17:02 |
292.10 | 1.64% | 4.70 | 292.00 | 292.30 | 1'083'352 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | -5.46% | -23.00 | 399.10 | 399.10 | 3'331'577 | |
|
Ericsson-B N 01.04.2026 / 17:16:51 |
107.75 | 1.60% | 1.70 | 107.70 | 107.75 | 3'478'554 | |
|
Essity Aktie-B Rg 01.04.2026 / 17:17:06 |
244.50 | 0.87% | 2.10 | 244.40 | 244.50 | 615'604 | |
|
Fortum Rg 01.04.2026 / 17:17:08 |
21.51 | -1.58% | -0.35 | 21.49 | 21.51 | 574'639 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% | 41.25 | 1'758.50 | 1'758.50 | 89'387 | |
|
Hennes & Mauritz-B- 01.04.2026 / 17:17:08 |
178.63 | 2.42% | 4.23 | 178.60 | 178.70 | 1'338'658 | |
|
Hexagon Rg-B 01.04.2026 / 17:17:04 |
92.01 | 2.28% | 2.05 | 92.00 | 92.02 | 2'859'613 | |
|
Kone-B Rg 01.04.2026 / 17:17:02 |
55.38 | 1.13% | 0.62 | 55.34 | 55.38 | 382'393 | |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 1.89% | 7.80 | 420.70 | 422.00 | 440'384 | |
|
Neste Rg 01.04.2026 / 17:17:07 |
26.86 | -3.24% | -0.90 | 26.85 | 26.86 | 1'275'553 | |
|
Nokia N 01.04.2026 / 17:17:09 |
7.114 | 4.68% | 0.32 | 7.112 | 7.118 | 6'690'247 | |
|
Nordea Bk Rg 01.04.2026 / 17:17:09 |
15.175 | 2.88% | 0.43 | 15.170 | 15.180 | 2'831'968 | |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | 2.19% | 454.63 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.07% | 0.08 | 102.60 | 102.60 | 1'968'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 77.15% | 59.01% | 1.60% | 32.37% | 71.29% | 43.18% | 40.91% |
|
Neste Rg 01.04.2026 / 17:17:07 |
26.86 | 42.95% | 129.90% | -6.54% | 19.75% | 34.45% | 220.53% | -38.90% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 39.86% | 62.17% | -0.94% | 14.80% | 35.50% | 39.37% | 40.40% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.27% | 64.62% | 13.38% | 11.87% | 25.95% | 75.63% | 31.98% |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 28.94% | 23.94% | 9.82% | 8.83% | 19.92% | -7.71% | -51.84% |
|
Nokia N 01.04.2026 / 17:17:09 |
7.114 | 21.84% | 59.38% | -2.15% | 1.31% | 23.40% | 43.76% | 50.50% |
|
Telia Company Rg 01.04.2026 / 17:17:09 |
47.79 | 21.40% | 57.18% | 2.20% | 4.25% | 21.48% | 32.71% | 82.21% |
|
Fortum Rg 01.04.2026 / 17:17:08 |
21.51 | 20.24% | 61.25% | 1.39% | 8.17% | 11.54% | 54.60% | 54.80% |
|
Sandvik Rg 01.04.2026 / 17:17:05 |
371.60 | 17.88% | 80.04% | 5.75% | -2.31% | 17.04% | 79.60% | 61.85% |
|
Ericsson-B N 01.04.2026 / 17:16:51 |
107.75 | 17.08% | 18.28% | -0.69% | 2.62% | 18.20% | 39.46% | 74.88% |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 15.62% | 33.50% | 3.10% | -1.38% | 18.17% | 14.73% | 38.46% |
|
Saab Rg-B 01.04.2026 / 17:17:03 |
659.60 | 13.84% | 0.00% | 4.32% | -0.50% | 5.48% | 0.00% | 0.00% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 10.90% | 94.73% | 12.69% | 15.94% | 0.46% | 95.75% | -3.34% |
|
Epiroc Rg-A 01.04.2026 / 17:17:10 |
238.50 | 8.75% | 19.03% | 4.10% | -6.25% | 7.97% | 20.73% | 11.10% |
|
Alfa Laval Rg 01.04.2026 / 17:17:04 |
523.60 | 8.72% | 10.39% | 1.04% | 0.77% | 8.18% | 24.05% | 37.59% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 17:17:09 |
27.08 | 7.37% | 0.62% | 3.74% | 2.60% | 8.80% | 7.95% | -13.59% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 6.59% | 32.98% | 4.64% | 1.07% | 9.97% | 10.93% | 60.56% |
|
Waertsilae Rg 01.04.2026 / 17:17:07 |
33.22 | 3.65% | 84.13% | 0.09% | -3.70% | 3.33% | 102.75% | 263.14% |
|
Volvo -B- Rg 01.04.2026 / 17:17:05 |
314.10 | 2.69% | 13.85% | 3.56% | -7.64% | 2.88% | 7.90% | 42.58% |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | -0.08% | -2.92% | 2.01% | -2.13% | -4.11% | 3.99% | -0.96% |
|
Swedbank -A- 01.04.2026 / 17:17:09 |
323.70 | -0.65% | 46.88% | 6.45% | -4.85% | -0.08% | 43.23% | 88.12% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | -1.71% | 53.94% | 0.00% | -2.18% | 1.97% | 40.22% | 126.45% |
|
Atlas Copco Rg-A 01.04.2026 / 17:17:10 |
169.50 | -2.13% | -3.12% | 3.78% | -7.99% | -5.99% | 5.99% | 0.00% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -4.69% | 0.66% | 5.48% | -3.52% | -6.35% | 16.90% | 15.44% |
|
Boliden Rg 01.04.2026 / 17:16:58 |
512.80 | -5.95% | 56.35% | -12.40% | -23.14% | -5.99% | 58.52% | 18.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | -4.92% |
347.60 10:34 |
339.50 09:31 |
367.80 19.03.26 |
251 08.01.26 |
636'576 |
|
Alfa Laval Rg 01.04.2026 / 17:17:04 |
523.60 | 2.91% |
524.60 17:09 |
515.60 12:28 |
538.80 25.02.26 |
464.05 02.01.26 |
515'346 |
|
Assa Abloy Rg-B 01.04.2026 / 17:17:00 |
345.25 | 2.89% |
347.25 14:44 |
342.30 11:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'148'230 |
|
Atlas Copco Rg-A 01.04.2026 / 17:17:10 |
169.50 | 3.92% |
170.25 09:00 |
167.90 11:21 |
198.80 25.02.26 |
153.45 23.03.26 |
3'536'446 |
|
Boliden Rg 01.04.2026 / 17:16:58 |
512.80 | 5.67% |
517.60 09:47 |
506.20 15:06 |
727.60 25.02.26 |
453.1 27.03.26 |
911'984 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% |
448.00 09:00 |
437.95 15:50 |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 2.02% |
322.70 09:00 |
315.50 09:30 |
347.40 20.02.26 |
294 27.03.26 |
1'812'122 |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.86% |
304.80 10:25 |
301.30 09:06 |
307.20 23.02.26 |
272.4 02.02.26 |
537'455 |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 2.77% |
1'582.00 09:01 |
1'552.50 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
274'081 |
|
Epiroc Rg-A 01.04.2026 / 17:17:10 |
238.50 | 4.31% |
239.80 14:44 |
235.25 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
1'594'213 |
|
EQT Rg 01.04.2026 / 17:17:02 |
292.10 | 1.64% |
298.70 09:07 |
287.40 15:48 |
383.00 22.01.26 |
262.1 23.03.26 |
1'083'352 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | -5.46% |
402.80 11:42 |
388.10 09:04 |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 |
|
Ericsson-B N 01.04.2026 / 17:16:51 |
107.75 | 1.60% |
108.40 10:00 |
106.55 15:47 |
112.60 13.03.26 |
84.54 20.01.26 |
3'478'554 |
|
Essity Aktie-B Rg 01.04.2026 / 17:17:06 |
244.50 | 0.87% |
247.30 09:37 |
242.30 16:11 |
293.10 24.02.26 |
239.4 27.03.26 |
615'604 |
|
Fortum Rg 01.04.2026 / 17:17:08 |
21.51 | -1.58% |
21.53 16:38 |
21.05 09:09 |
22.65 19.03.26 |
18.1 03.02.26 |
574'639 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% |
1'772.50 13:50 |
1'739.00 16:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 |
|
Hennes & Mauritz-B- 01.04.2026 / 17:17:08 |
178.63 | 2.42% |
179.25 09:39 |
177.40 09:15 |
194.33 27.02.26 |
163.3 26.03.26 |
1'338'658 |
|
Hexagon Rg-B 01.04.2026 / 17:17:04 |
92.01 | 2.28% |
93.46 09:10 |
91.09 15:49 |
111.40 09.01.26 |
88.53 30.03.26 |
2'859'613 |
|
Kone-B Rg 01.04.2026 / 17:17:02 |
55.38 | 1.13% |
56.16 09:43 |
55.16 16:10 |
64.42 24.02.26 |
53.22 23.03.26 |
382'393 |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 1.89% |
421.25 12:59 |
409.25 10:01 |
425.90 18.03.26 |
319.275 05.02.26 |
440'384 |
|
Neste Rg 01.04.2026 / 17:17:07 |
26.86 | -3.24% |
27.49 11:54 |
26.73 16:58 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'275'553 |
|
Nokia N 01.04.2026 / 17:17:09 |
7.114 | 4.68% |
7.124 16:53 |
6.950 15:44 |
7.540 16.03.26 |
5.122 29.01.26 |
6'690'247 |
|
Nordea Bk Rg 01.04.2026 / 17:17:09 |
15.175 | 2.88% |
15.210 14:44 |
15.005 12:11 |
17.110 04.02.26 |
14.16 27.03.26 |
2'831'968 |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | 2.19% |
21'309.58 09:00 |
20'720.47 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.07% |
103.65 09:00 |
101.60 09:50 |
103.65 01.04.26 |
78.32 02.01.26 |
1'968'445 |