×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.06.2025 - 15:41:47
- 20'695.41
- 0.68%
- 139.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2025 / 15:26:35 |
244.85 | 3.47% | 8.20 | 244.80 | 244.90 | 595'413 | |
|
Alfa Laval Rg 02.06.2025 / 15:26:35 |
402.80 | -1.20% | -4.90 | 402.70 | 402.90 | 156'234 | |
|
Assa Abloy Rg-B 02.06.2025 / 15:26:17 |
299.30 | -1.29% | -3.90 | 299.20 | 299.40 | 328'155 | |
|
Atlas Copco Rg-A 02.06.2025 / 15:26:50 |
152.43 | -1.33% | -2.05 | 152.40 | 152.45 | 2'448'336 | |
|
Carlsberg -B- 02.06.2025 / 15:26:48 |
952.40 | 0.98% | 9.20 | 952.40 | 952.60 | 113'191 | |
|
Coloplast -B- 02.06.2025 / 15:26:36 |
630.40 | -0.69% | -4.40 | 630.40 | 630.60 | 166'223 | |
|
Danske Bank Rg 02.06.2025 / 15:26:41 |
256.45 | 2.95% | 7.35 | 256.40 | 256.60 | 847'510 | |
|
DNB Bk Rg 02.06.2025 / 15:26:35 |
273.60 | -0.94% | -2.60 | 273.60 | 273.70 | 590'720 | |
|
DSV Br/Rg 02.06.2025 / 15:26:47 |
1'520.00 | -2.06% | -32.00 | 1'519.00 | 1'520.00 | 220'499 | |
|
Epiroc Rg-A 02.06.2025 / 15:26:46 |
212.60 | -0.98% | -2.10 | 212.50 | 212.70 | 149'999 | |
|
EQT Rg 02.06.2025 / 15:26:42 |
276.90 | -2.02% | -5.70 | 276.70 | 277.00 | 324'441 | |
|
Equinor N 02.06.2025 / 15:26:35 |
246.35 | 2.09% | 5.05 | 246.30 | 246.40 | 942'560 | |
|
Ericsson-B N 02.06.2025 / 15:26:35 |
81.55 | 0.51% | 0.41 | 81.56 | 81.58 | 1'179'198 | |
|
Essity Aktie-B Rg 02.06.2025 / 15:26:09 |
278.10 | -0.82% | -2.30 | 278.10 | 278.20 | 368'676 | |
|
Evolution Rg 02.06.2025 / 15:26:26 |
648.70 | -1.14% | -7.50 | 648.60 | 648.80 | 217'486 | |
|
Fortum Rg 02.06.2025 / 15:26:31 |
15.355 | 0.89% | 0.14 | 15.350 | 15.360 | 309'639 | |
|
Genmab Rg 02.06.2025 / 15:26:49 |
1'431.00 | 3.14% | 43.50 | 1'430.50 | 1'431.00 | 122'333 | |
|
Hennes & Mauritz-B- 02.06.2025 / 15:26:42 |
136.85 | -0.65% | -0.90 | 136.80 | 136.90 | 385'138 | |
|
Hexagon Rg-B 02.06.2025 / 15:26:15 |
95.35 | -1.42% | -1.37 | 95.34 | 95.38 | 1'162'052 | |
|
Kone-B Rg 02.06.2025 / 15:26:49 |
54.33 | -1.04% | -0.57 | 54.32 | 54.34 | 189'219 | |
|
Kongsberg Gruppe Rg 02.06.2025 / 15:26:49 |
1'818.00 | 0.47% | 8.50 | 1'817.50 | 1'819.00 | 97'901 | |
|
Lifco Rg-B 02.06.2025 / 15:26:21 |
388.60 | 0.34% | 1.30 | 388.40 | 388.80 | 34'314 | |
|
Nokia N 02.06.2025 / 15:26:43 |
4.579 | 0.12% | 0.01 | 4.578 | 4.580 | 1'772'473 | |
|
Nordea Bk Rg 02.06.2025 / 15:26:44 |
12.765 | 0.33% | 0.04 | 12.760 | 12.770 | 748'359 | |
|
Nordic 40 02.06.2025 / 15:41:48 |
20'694.84 | 0.67% | 138.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 02.06.2025 / 15:26:49 |
1'818.00 | 41.20% | 288.81% | 3.53% | 5.76% | 20.40% | 98.58% | 426.02% |
|
Carlsberg -B- 02.06.2025 / 15:26:48 |
952.40 | 36.77% | 11.38% | 0.76% | 3.89% | 4.04% | 1.71% | 5.10% |
|
Telenor Rg 02.06.2025 / 15:26:47 |
155.75 | 23.31% | 34.31% | 0.29% | -0.67% | 5.81% | 23.61% | 21.23% |
|
Danske Bank Rg 02.06.2025 / 15:26:41 |
256.45 | 22.71% | 38.08% | 1.06% | 5.88% | 8.76% | 20.46% | 119.86% |
|
DNB Bk Rg 02.06.2025 / 15:26:35 |
273.60 | 22.10% | 27.87% | -1.08% | 4.15% | 3.71% | 33.07% | 42.96% |
|
Nordea Bk Rg 02.06.2025 / 15:26:44 |
12.765 | 21.28% | 13.33% | 0.08% | 2.72% | -2.22% | 12.32% | 29.43% |
|
Lifco Rg-B 02.06.2025 / 15:26:21 |
388.60 | 21.11% | 56.42% | 0.34% | 2.64% | 7.53% | 40.39% | 0.00% |
|
Swedbank -A- 02.06.2025 / 15:26:35 |
259.80 | 18.78% | 27.38% | 1.56% | 6.67% | -1.59% | 17.82% | 71.04% |
|
Kone-B Rg 02.06.2025 / 15:26:49 |
54.33 | 16.88% | 21.57% | -2.98% | -1.04% | -1.58% | 14.55% | 13.81% |
|
Novonesis Br/Rg-B 02.06.2025 / 15:26:35 |
469.20 | 13.68% | 24.49% | 0.67% | 8.88% | 17.27% | 14.63% | 2.48% |
|
Fortum Rg 02.06.2025 / 15:26:31 |
15.355 | 12.32% | 16.54% | 1.09% | 7.15% | -1.63% | 8.10% | -12.93% |
|
Sv Handbk Rg-A 02.06.2025 / 15:26:40 |
129.03 | 12.21% | 16.98% | 0.60% | 1.28% | -3.15% | 29.60% | 30.69% |
|
Epiroc Rg-A 02.06.2025 / 15:26:46 |
212.60 | 11.76% | 6.39% | -1.12% | -0.14% | -0.61% | -1.94% | 10.93% |
|
Tryg Rg 02.06.2025 / 15:26:17 |
168.40 | 11.70% | 15.32% | -2.86% | 3.12% | 7.26% | 19.43% | 3.86% |
|
Nokia N 02.06.2025 / 15:26:43 |
4.579 | 7.25% | 49.84% | -3.53% | 3.38% | -4.87% | 26.55% | -4.74% |
|
Aker BP Rg 02.06.2025 / 15:26:35 |
244.85 | 6.65% | -20.08% | 3.88% | 11.40% | 5.31% | -7.88% | -40.29% |
|
Sandvik Rg 02.06.2025 / 15:26:35 |
208.05 | 6.40% | -3.40% | -0.07% | 2.69% | -10.25% | -7.74% | 24.16% |
|
SEB -A- 02.06.2025 / 15:26:36 |
161.63 | 5.75% | 15.31% | 0.73% | 3.97% | -9.28% | 7.66% | 43.48% |
|
Vestas Wind Br/Rg 02.06.2025 / 15:26:30 |
103.58 | 4.53% | -51.79% | 2.25% | 16.74% | -3.11% | -46.39% | -42.52% |
|
DSV Br/Rg 02.06.2025 / 15:26:47 |
1'520.00 | 1.77% | 31.08% | -3.61% | 2.98% | 7.34% | 45.56% | 35.61% |
|
Volvo -B- Rg 02.06.2025 / 15:26:50 |
258.15 | -0.60% | 1.72% | -4.42% | -2.29% | -21.32% | -9.63% | 53.84% |
|
Nordic 40 02.06.2025 / 15:41:48 |
20'694.84 | -3.04% | -9.99% | -0.18% | 2.95% | -6.57% | -18.35% | 4.15% |
|
Essity Aktie-B Rg 02.06.2025 / 15:26:09 |
278.10 | -5.03% | 12.16% | -1.77% | -0.36% | -10.38% | 0.91% | 10.09% |
|
Assa Abloy Rg-B 02.06.2025 / 15:26:17 |
299.30 | -6.79% | 4.44% | -1.19% | -0.20% | -9.98% | -2.71% | 24.26% |
|
Genmab Rg 02.06.2025 / 15:26:49 |
1'431.00 | -6.97% | -35.33% | 4.41% | 0.25% | -6.29% | -26.77% | -36.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2025 / 15:26:35 |
244.85 | 3.47% |
245.30 15:24 |
236.40 09:01 |
260.30 16.01.25 |
200.6 07.04.25 |
595'413 |
|
Alfa Laval Rg 02.06.2025 / 15:26:35 |
402.80 | -1.20% |
406.50 09:05 |
400.70 09:28 |
496.75 31.01.25 |
365.2 09.04.25 |
156'234 |
|
Assa Abloy Rg-B 02.06.2025 / 15:26:17 |
299.30 | -1.29% |
302.70 09:06 |
298.40 09:28 |
343.30 31.01.25 |
252.6 07.04.25 |
328'155 |
|
Atlas Copco Rg-A 02.06.2025 / 15:26:50 |
152.43 | -1.33% |
153.20 09:06 |
150.95 09:28 |
195.60 28.01.25 |
130.05 07.04.25 |
2'448'336 |
|
Carlsberg -B- 02.06.2025 / 15:26:48 |
952.40 | 0.98% |
953.90 15:04 |
918.20 09:08 |
953.90 02.06.25 |
663.2 13.01.25 |
113'191 |
|
Coloplast -B- 02.06.2025 / 15:26:36 |
630.40 | -0.69% |
639.20 11:25 |
625.60 09:01 |
850.30 04.02.25 |
625.6 23.05.25 |
166'223 |
|
Danske Bank Rg 02.06.2025 / 15:26:41 |
256.45 | 2.95% |
259.80 09:24 |
253.20 09:01 |
259.80 02.06.25 |
177.4 07.04.25 |
847'510 |
|
DNB Bk Rg 02.06.2025 / 15:26:35 |
273.60 | -0.94% |
274.95 13:35 |
271.80 09:00 |
279.85 26.03.25 |
226.1 09.01.25 |
590'720 |
|
DSV Br/Rg 02.06.2025 / 15:26:47 |
1'520.00 | -2.06% |
1'564.75 09:01 |
1'505.00 09:00 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
220'499 |
|
Epiroc Rg-A 02.06.2025 / 15:26:46 |
212.60 | -0.98% |
213.70 10:30 |
210.20 09:29 |
225.80 30.01.25 |
167.9 07.04.25 |
149'999 |
|
EQT Rg 02.06.2025 / 15:26:42 |
276.90 | -2.02% |
279.70 13:42 |
272.20 09:28 |
384.80 23.01.25 |
214.5 07.04.25 |
324'441 |
|
Equinor N 02.06.2025 / 15:26:35 |
246.35 | 2.09% |
246.75 15:18 |
240.60 09:29 |
298.45 13.01.25 |
232.9 05.05.25 |
942'560 |
|
Ericsson-B N 02.06.2025 / 15:26:35 |
81.55 | 0.51% |
81.93 10:48 |
80.64 09:28 |
97.68 23.01.25 |
65.96 07.04.25 |
1'179'198 |
|
Essity Aktie-B Rg 02.06.2025 / 15:26:09 |
278.10 | -0.82% |
280.40 09:54 |
277.85 15:20 |
312.40 10.03.25 |
261.45 09.04.25 |
368'676 |
|
Evolution Rg 02.06.2025 / 15:26:26 |
648.70 | -1.14% |
652.50 10:32 |
645.00 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
217'486 |
|
Fortum Rg 02.06.2025 / 15:26:31 |
15.355 | 0.89% |
15.430 11:21 |
15.135 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
309'639 |
|
Genmab Rg 02.06.2025 / 15:26:49 |
1'431.00 | 3.14% |
1'439.25 09:00 |
1'386.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
122'333 |
|
Hennes & Mauritz-B- 02.06.2025 / 15:26:42 |
136.85 | -0.65% |
137.55 09:05 |
135.70 09:28 |
154.75 29.01.25 |
120.05 07.04.25 |
385'138 |
|
Hexagon Rg-B 02.06.2025 / 15:26:15 |
95.35 | -1.42% |
95.72 10:32 |
94.17 09:28 |
130.55 18.02.25 |
82.8 11.04.25 |
1'162'052 |
|
Kone-B Rg 02.06.2025 / 15:26:49 |
54.33 | -1.04% |
54.90 09:04 |
53.96 12:53 |
57.11 21.05.25 |
45.42 13.01.25 |
189'219 |
|
Kongsberg Gruppe Rg 02.06.2025 / 15:26:49 |
1'818.00 | 0.47% |
1'839.50 14:39 |
1'807.00 10:40 |
1'841.50 30.05.25 |
1080 13.02.25 |
97'901 |
|
Lifco Rg-B 02.06.2025 / 15:26:21 |
388.60 | 0.34% |
390.80 13:56 |
382.80 09:28 |
409.20 18.02.25 |
310 07.04.25 |
34'314 |
|
Nokia N 02.06.2025 / 15:26:43 |
4.579 | 0.12% |
4.650 09:54 |
4.552 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
1'772'473 |
|
Nordea Bk Rg 02.06.2025 / 15:26:44 |
12.765 | 0.33% |
12.840 10:43 |
12.645 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
748'359 |
|
Nordic 40 02.06.2025 / 15:41:48 |
20'694.84 | 0.67% |
20'763.57 10:30 |
20'536.99 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |