×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.12.2025 - 17:45:02
- 21'191.76
- -0.09%
- -18.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.12.2025 / 16:20:00 |
257.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 30.12.2025 / 17:25:00 |
468.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 30.12.2025 / 17:25:00 |
360.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 30.12.2025 / 17:25:00 |
166.65 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 30.12.2025 / 16:55:00 |
546.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 30.12.2025 / 16:55:00 |
317.95 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 30.12.2025 / 16:20:00 |
282.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 30.12.2025 / 16:55:00 |
1'610.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 30.12.2025 / 17:25:00 |
210.25 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 30.12.2025 / 17:25:00 |
368.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.12.2025 / 16:20:00 |
237.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 30.12.2025 / 17:25:00 |
90.58 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.12.2025 / 17:25:00 |
265.90 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 30.12.2025 / 17:25:00 |
18.173 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.12.2025 / 16:55:00 |
2'020.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 30.12.2025 / 16:20:00 |
301.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 30.12.2025 / 17:25:00 |
186.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 30.12.2025 / 17:25:00 |
109.85 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 30.12.2025 / 17:25:00 |
60.74 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 30.12.2025 / 17:25:00 |
352.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.12.2025 / 17:25:00 |
19.420 | 0.00% | 0.00 | 0 | |||
|
Nokia N 30.12.2025 / 17:25:00 |
5.578 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.12.2025 / 17:25:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 31.12.2025 / 17:45:02 |
21'191.76 | -0.09% | -18.20 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danske Bank Rg 30.12.2025 / 16:55:00 |
317.95 | 24.55% | 56.63% | 0.59% | 5.33% | 18.46% | 56.63% | 131.57% |
|
Sv Handbk Rg-A 30.12.2025 / 17:25:00 |
134.70 | 12.83% | 18.13% | 0.79% | 1.60% | 10.55% | 18.13% | 28.16% |
|
Fortum Rg 30.12.2025 / 17:25:00 |
18.173 | 10.24% | 34.11% | 0.79% | 2.63% | 11.90% | 34.11% | 16.94% |
|
Swedbank -A- 30.12.2025 / 17:25:00 |
322.00 | 9.26% | 47.84% | 1.10% | 5.09% | 12.67% | 47.84% | 81.61% |
|
Nordea Bk Rg 30.12.2025 / 17:25:00 |
16.140 | 7.89% | 53.86% | 0.91% | 4.10% | 16.07% | 53.86% | 60.92% |
|
SEB -A- 30.12.2025 / 17:25:00 |
195.60 | 7.44% | 29.24% | 1.37% | 3.03% | 6.16% | 29.24% | 63.07% |
|
Volvo -B- Rg 30.12.2025 / 17:25:00 |
296.90 | 6.79% | 10.87% | 1.56% | 5.30% | 10.04% | 10.87% | 57.52% |
|
DNB Bk Rg 30.12.2025 / 16:20:00 |
282.20 | 6.63% | 24.76% | -0.21% | 2.66% | 6.09% | 24.76% | 45.13% |
|
Gjensidige Forsi Rg 30.12.2025 / 16:20:00 |
301.50 | 4.27% | 50.25% | 0.84% | 4.47% | 3.29% | 50.25% | 56.90% |
|
Sampo Rg-A 30.12.2025 / 17:25:00 |
10.345 | 3.93% | 31.65% | 0.49% | 2.53% | 5.52% | 31.65% | 16.47% |
|
Kone-B Rg 30.12.2025 / 17:25:00 |
60.74 | 3.44% | 29.32% | 0.33% | 2.91% | 6.19% | 29.32% | 25.76% |
|
Telenor Rg 30.12.2025 / 16:20:00 |
146.65 | 3.25% | 15.47% | 1.91% | 1.00% | -10.96% | 15.47% | 60.10% |
|
Upm-Kymmene Corp Rg 30.12.2025 / 17:25:00 |
24.91 | 2.99% | -6.28% | 3.32% | 7.42% | 11.06% | -6.28% | -28.69% |
|
Essity Aktie-B Rg 30.12.2025 / 17:25:00 |
265.90 | 2.93% | -9.94% | 1.10% | 1.41% | 7.50% | -9.94% | -2.71% |
|
Sandvik Rg 30.12.2025 / 17:25:00 |
301.80 | 2.92% | 52.73% | 1.38% | 5.01% | 13.29% | 52.73% | 60.19% |
|
Aker BP Rg 30.12.2025 / 16:20:00 |
257.30 | 2.88% | 15.95% | 2.67% | 5.02% | -2.06% | 15.95% | -15.39% |
|
Hennes & Mauritz-B- 30.12.2025 / 17:25:00 |
186.65 | 2.54% | 25.73% | 1.11% | 4.98% | 6.41% | 25.73% | 66.30% |
|
Neste Rg 30.12.2025 / 17:25:00 |
19.420 | 2.30% | 60.83% | 3.08% | 14.07% | 20.60% | 60.83% | -54.86% |
|
Alfa Laval Rg 30.12.2025 / 17:25:00 |
468.00 | 2.19% | 1.54% | 1.28% | 5.48% | 4.35% | 1.54% | 55.43% |
|
Ericsson-B N 30.12.2025 / 17:25:00 |
90.58 | 1.74% | 1.03% | 0.76% | -0.75% | 14.22% | 1.03% | 48.74% |
|
Novo Nord Br/Rg-B 30.12.2025 / 16:55:00 |
325.80 | 1.67% | -47.48% | -1.62% | 6.18% | -13.33% | -47.48% | -30.53% |
|
Hexagon Rg-B 30.12.2025 / 17:25:00 |
109.85 | 1.66% | 4.22% | 2.38% | 1.38% | -4.44% | 4.22% | 0.78% |
|
Telia Company Rg 30.12.2025 / 17:25:00 |
39.58 | 1.53% | 29.47% | 1.59% | 4.21% | 12.43% | 29.47% | 48.46% |
|
Tryg Rg 30.12.2025 / 16:55:00 |
166.70 | 1.39% | 9.92% | 0.85% | 4.45% | 0.88% | 9.92% | 0.66% |
|
Waertsilae Rg 30.12.2025 / 17:25:00 |
30.44 | 1.28% | 77.65% | 0.13% | 9.73% | 22.94% | 77.65% | 286.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.12.2025 / 16:20:00 |
257.30 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
172'531 | ||
|
Alfa Laval Rg 30.12.2025 / 17:25:00 |
468.00 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
115'397 | ||
|
Assa Abloy Rg-B 30.12.2025 / 17:25:00 |
360.30 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
198'307 | ||
|
Atlas Copco Rg-A 30.12.2025 / 17:25:00 |
166.65 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
767'039 | ||
|
Coloplast -B- 30.12.2025 / 16:55:00 |
546.40 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
47'831 | ||
|
Danske Bank Rg 30.12.2025 / 16:55:00 |
317.95 | 0.00% |
318.70 30.12.25 |
177.4 07.04.25 |
300'888 | ||
|
DNB Bk Rg 30.12.2025 / 16:20:00 |
282.20 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
504'524 | ||
|
DSV Br/Rg 30.12.2025 / 16:55:00 |
1'610.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
120'621 | ||
|
Epiroc Rg-A 30.12.2025 / 17:25:00 |
210.25 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
649'225 | ||
|
EQT Rg 30.12.2025 / 17:25:00 |
368.40 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
2'285'204 | ||
|
Equinor N 30.12.2025 / 16:20:00 |
237.60 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
864'353 | ||
|
Ericsson-B N 30.12.2025 / 17:25:00 |
90.58 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
1'589'500 | ||
|
Essity Aktie-B Rg 30.12.2025 / 17:25:00 |
265.90 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
398'868 | ||
|
Fortum Rg 30.12.2025 / 17:25:00 |
18.173 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
155'529 | ||
|
Genmab Rg 30.12.2025 / 16:55:00 |
2'020.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
76'703 | ||
|
Gjensidige Forsi Rg 30.12.2025 / 16:20:00 |
301.50 | 0.00% |
302.00 30.12.25 |
198.2 07.01.25 |
153'472 | ||
|
Hennes & Mauritz-B- 30.12.2025 / 17:25:00 |
186.65 | 0.00% |
188.30 19.12.25 |
120.05 07.04.25 |
605'967 | ||
|
Hexagon Rg-B 30.12.2025 / 17:25:00 |
109.85 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
830'861 | ||
|
Kone-B Rg 30.12.2025 / 17:25:00 |
60.74 | 0.00% |
60.82 23.12.25 |
45.42 13.01.25 |
147'635 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 30.12.2025 / 17:25:00 |
352.60 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
76'317 | ||
|
Neste Rg 30.12.2025 / 17:25:00 |
19.420 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
523'270 | ||
|
Nokia N 30.12.2025 / 17:25:00 |
5.578 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
2'746'911 | ||
|
Nordea Bk Rg 30.12.2025 / 17:25:00 |
16.140 | 0.00% |
16.140 30.12.25 |
9.652 07.04.25 |
1'265'308 | ||
|
Nordic 40 31.12.2025 / 17:45:02 |
21'191.76 | -0.09% |
21'220.12 12:45 |
21'183.80 16:55 |
23'361.53 25.02.25 |
17050.637 07.04.25 |