×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.12.2024 - 17:30:06
- 22'967.47
- -1.64%
- -383.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.12.2024 / 16:20:00 |
223.20 | 0.02% | 0.05 | 222.60 | 223.60 | 0 | |
|
Alfa Laval Rg 13.12.2024 / 17:25:00 |
476.60 | -0.29% | -1.40 | 476.50 | 476.90 | 0 | |
|
Assa Abloy Rg-B 13.12.2024 / 17:25:00 |
341.30 | -0.41% | -1.40 | 341.70 | 341.70 | 0 | |
|
Atlas Copco Rg-A 13.12.2024 / 17:25:00 |
176.85 | -0.98% | -1.75 | 177.05 | 177.05 | 0 | |
|
Carlsberg -B- 13.12.2024 / 16:55:00 |
722.40 | -1.07% | -7.80 | 722.60 | 722.60 | 0 | |
|
Coloplast -B- 13.12.2024 / 16:55:00 |
824.50 | -0.04% | -0.30 | 824.40 | 824.40 | 0 | |
|
Danske Bank Rg 13.12.2024 / 16:55:00 |
205.20 | 0.54% | 1.10 | 204.80 | 205.30 | 0 | |
|
DNB Bk Rg 13.12.2024 / 16:20:00 |
229.60 | 0.37% | 0.85 | 229.50 | 229.50 | 0 | |
|
DSV Br/Rg 13.12.2024 / 16:55:00 |
1'535.50 | -0.19% | -3.00 | 1'541.50 | 1'541.50 | 0 | |
|
Epiroc Rg-A 13.12.2024 / 17:25:00 |
201.10 | -1.88% | -3.85 | 201.10 | 205.00 | 0 | |
|
EQT Rg 13.12.2024 / 17:25:00 |
315.30 | -0.50% | -1.60 | 315.30 | 321.80 | 0 | |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -1.08% | -2.80 | 257.55 | 257.55 | 0 | |
|
Ericsson-B N 13.12.2024 / 17:25:00 |
90.80 | -0.15% | -0.14 | 90.62 | 90.86 | 0 | |
|
Essity Aktie-B Rg 13.12.2024 / 17:25:00 |
297.40 | -0.20% | -0.60 | 297.30 | 297.50 | 0 | |
|
Evolution Rg 13.12.2024 / 17:25:00 |
919.00 | -1.69% | -15.80 | 916.80 | 916.80 | 0 | |
|
Fortum Rg 13.12.2024 / 17:25:00 |
13.530 | 0.15% | 0.02 | 13.520 | 13.570 | 0 | |
|
Genmab Rg 13.12.2024 / 16:55:00 |
1'442.00 | -3.06% | -45.50 | 1'438.50 | 1'438.50 | 0 | |
|
Hennes & Mauritz-B- 13.12.2024 / 17:25:00 |
155.65 | -0.32% | -0.50 | 155.60 | 155.70 | 0 | |
|
Hexagon Rg-B 13.12.2024 / 17:25:00 |
107.10 | -1.92% | -2.10 | 106.90 | 106.90 | 0 | |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% | -1.04 | 48.12 | 48.12 | 0 | |
|
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00 |
1'284.00 | -1.15% | -15.00 | 1'286.00 | 1'285.00 | 0 | |
|
Lifco Rg-B 13.12.2024 / 17:25:00 |
336.20 | 0.48% | 1.60 | 335.60 | 342.60 | 0 | |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% | -0.27 | 12.605 | 12.635 | 0 | |
|
Nokia N 13.12.2024 / 17:25:00 |
4.217 | -0.20% | -0.01 | 4.221 | 4.221 | 0 | |
|
Nordea Bk Rg 13.12.2024 / 17:25:00 |
10.673 | 0.14% | 0.02 | 10.685 | 10.685 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00 |
1'284.00 | 179.11% | 213.01% | -3.46% | 7.31% | 22.46% | 179.74% | 383.26% |
|
Ericsson-B N 13.12.2024 / 17:25:00 |
90.80 | 44.10% | 49.33% | -0.51% | 3.89% | 17.86% | 47.35% | -4.21% |
|
Nokia N 13.12.2024 / 17:25:00 |
4.217 | 38.45% | -2.35% | 3.07% | -0.06% | 11.18% | 40.10% | -20.83% |
|
Pandora Rg 13.12.2024 / 16:55:00 |
1'277.50 | 35.93% | 159.89% | 5.14% | 18.01% | 11.26% | 39.10% | 47.60% |
|
Lifco Rg-B 13.12.2024 / 17:25:00 |
336.20 | 35.14% | 91.64% | -1.20% | 5.52% | 0.42% | 32.73% | 0.00% |
|
DSV Br/Rg 13.12.2024 / 16:55:00 |
1'535.50 | 29.94% | 40.31% | 0.92% | 4.49% | 12.70% | 36.07% | 6.84% |
|
Essity Aktie-B Rg 13.12.2024 / 17:25:00 |
297.40 | 19.20% | 9.04% | -3.10% | 0.30% | -5.71% | 18.20% | 2.76% |
|
Alfa Laval Rg 13.12.2024 / 17:25:00 |
476.60 | 18.85% | 58.75% | -3.54% | 2.76% | 0.87% | 20.70% | 34.35% |
|
Assa Abloy Rg-B 13.12.2024 / 17:25:00 |
341.30 | 18.05% | 53.20% | -1.70% | 4.73% | 1.16% | 19.42% | 27.11% |
|
Novonesis Br/Rg-B 13.12.2024 / 16:55:00 |
418.70 | 13.42% | 19.61% | 0.65% | 4.47% | -8.68% | 17.81% | -18.90% |
|
Danske Bank Rg 13.12.2024 / 16:55:00 |
205.20 | 13.14% | 48.65% | -1.01% | 0.12% | 0.02% | 14.22% | 81.02% |
|
Novo Nord Br/Rg-B 13.12.2024 / 16:55:00 |
755.60 | 12.53% | 67.51% | -3.25% | 6.03% | -11.10% | 13.92% | 109.21% |
|
SEB -A- 13.12.2024 / 17:25:00 |
154.98 | 11.53% | 29.05% | -0.27% | 2.06% | -1.29% | 13.95% | 19.40% |
|
EQT Rg 13.12.2024 / 17:25:00 |
315.30 | 11.19% | 43.33% | -3.43% | 7.17% | -13.51% | 12.37% | 0.00% |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | 8.77% | 1.70% | -0.83% | -2.26% | -0.35% | 14.59% | -19.50% |
|
Volvo -B- Rg 13.12.2024 / 17:25:00 |
279.90 | 7.99% | 49.94% | -2.64% | 2.30% | 7.16% | 7.18% | 41.23% |
|
Swedbank -A- 13.12.2024 / 17:25:00 |
219.00 | 7.85% | 23.55% | -0.59% | 1.13% | -0.30% | 7.59% | 19.83% |
|
Telenor Rg 13.12.2024 / 16:20:00 |
127.20 | 7.80% | 37.23% | -1.09% | -4.00% | -5.78% | 5.78% | -6.23% |
|
Coloplast -B- 13.12.2024 / 16:55:00 |
824.50 | 6.84% | 1.58% | -3.72% | -8.85% | -8.33% | 5.06% | -22.95% |
|
DNB Bk Rg 13.12.2024 / 16:20:00 |
229.60 | 5.90% | 17.64% | 1.41% | -0.09% | 5.51% | 8.82% | 14.46% |
|
Tryg Rg 13.12.2024 / 16:55:00 |
155.00 | 4.32% | -7.46% | -2.42% | -1.71% | -1.34% | 2.31% | -8.07% |
|
Sv Handbk Rg-A 13.12.2024 / 17:25:00 |
113.80 | 4.23% | 8.47% | -2.38% | 2.55% | 6.85% | 5.81% | 20.63% |
|
Fortum Rg 13.12.2024 / 17:25:00 |
13.530 | 3.45% | -13.06% | -4.18% | -4.42% | -4.50% | 2.73% | -49.19% |
|
Atlas Copco Rg-A 13.12.2024 / 17:25:00 |
176.85 | 2.91% | 0.00% | -2.02% | 0.51% | -3.04% | 2.92% | -69.76% |
|
Epiroc Rg-A 13.12.2024 / 17:25:00 |
201.10 | 1.56% | 7.95% | -3.73% | 1.26% | 2.79% | -0.89% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.12.2024 / 16:20:00 |
223.20 | 0.02% |
225.95 12:13 |
222.75 16:04 |
308.05 04.01.24 |
216.6 13.11.24 |
236'310 |
|
Alfa Laval Rg 13.12.2024 / 17:25:00 |
476.60 | -0.29% |
481.20 09:27 |
475.90 17:14 |
497.40 09.12.24 |
364.8 18.01.24 |
345'667 |
|
Assa Abloy Rg-B 13.12.2024 / 17:25:00 |
341.30 | -0.41% |
345.20 12:36 |
340.70 17:14 |
349.00 26.09.24 |
277 03.01.24 |
511'624 |
|
Atlas Copco Rg-A 13.12.2024 / 17:25:00 |
176.85 | -0.98% |
179.60 09:26 |
176.60 17:05 |
206.40 23.05.24 |
160.6 26.01.24 |
1'936'030 |
|
Carlsberg -B- 13.12.2024 / 16:55:00 |
722.40 | -1.07% |
730.80 09:01 |
714.20 13:36 |
992.20 17.05.24 |
702.6 15.11.24 |
119'976 |
|
Coloplast -B- 13.12.2024 / 16:55:00 |
824.50 | -0.04% |
827.80 15:44 |
816.00 13:21 |
977.40 12.03.24 |
757.8 05.01.24 |
99'357 |
|
Danske Bank Rg 13.12.2024 / 16:55:00 |
205.20 | 0.54% |
206.10 16:40 |
202.60 10:47 |
216.65 19.07.24 |
180.6 02.01.24 |
255'236 |
|
DNB Bk Rg 13.12.2024 / 16:20:00 |
229.60 | 0.37% |
230.70 13:35 |
228.50 09:00 |
237.70 22.10.24 |
192.575 02.05.24 |
424'877 |
|
DSV Br/Rg 13.12.2024 / 16:55:00 |
1'535.50 | -0.19% |
1'549.00 09:25 |
1'534.00 16:54 |
1'553.00 05.12.24 |
980.4 03.05.24 |
87'097 |
|
Epiroc Rg-A 13.12.2024 / 17:25:00 |
201.10 | -1.88% |
206.20 09:33 |
200.80 17:13 |
231.95 21.05.24 |
179.5 05.08.24 |
499'676 |
|
EQT Rg 13.12.2024 / 17:25:00 |
315.30 | -0.50% |
321.90 09:29 |
314.40 17:08 |
369.90 23.09.24 |
249.6 18.01.24 |
204'337 |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -1.08% |
261.95 12:04 |
256.85 16:11 |
337.90 04.01.24 |
247.25 06.11.24 |
1'143'331 |
|
Ericsson-B N 13.12.2024 / 17:25:00 |
90.80 | -0.15% |
91.32 15:27 |
90.66 17:05 |
92.32 09.12.24 |
53.02 17.04.24 |
2'581'749 |
|
Essity Aktie-B Rg 13.12.2024 / 17:25:00 |
297.40 | -0.20% |
298.80 16:30 |
296.35 10:37 |
325.90 16.09.24 |
228.4 25.01.24 |
673'624 |
|
Evolution Rg 13.12.2024 / 17:25:00 |
919.00 | -1.69% |
936.00 12:28 |
918.60 17:24 |
1'386.20 14.03.24 |
918.6 13.12.24 |
184'878 |
|
Fortum Rg 13.12.2024 / 17:25:00 |
13.530 | 0.15% |
13.650 10:12 |
13.500 16:11 |
15.010 26.09.24 |
10.825 15.02.24 |
334'211 |
|
Genmab Rg 13.12.2024 / 16:55:00 |
1'442.00 | -3.06% |
1'476.50 09:02 |
1'440.00 16:44 |
2'227.00 09.01.24 |
1431 19.11.24 |
36'544 |
|
Hennes & Mauritz-B- 13.12.2024 / 17:25:00 |
155.65 | -0.32% |
159.60 09:43 |
155.58 17:05 |
195.15 24.06.24 |
137.14 05.03.24 |
1'306'352 |
|
Hexagon Rg-B 13.12.2024 / 17:25:00 |
107.10 | -1.92% |
109.55 09:00 |
106.90 17:14 |
129.35 02.04.24 |
90.34 21.11.24 |
2'702'270 |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% |
49.03 09:02 |
47.98 17:13 |
54.78 30.09.24 |
41.335 11.03.24 |
231'959 |
|
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00 |
1'284.00 | -1.15% |
1'309.00 09:03 |
1'277.00 11:01 |
1'366.00 05.12.24 |
465.6 03.01.24 |
50'301 |
|
Lifco Rg-B 13.12.2024 / 17:25:00 |
336.20 | 0.48% |
339.50 09:20 |
335.00 14:06 |
345.20 09.12.24 |
238.55 08.01.24 |
60'786 |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% |
13.000 15:15 |
12.620 16:09 |
33.61 29.01.24 |
12.37 08.11.24 |
993'619 |
|
Nokia N 13.12.2024 / 17:25:00 |
4.217 | -0.20% |
4.252 09:41 |
4.203 10:34 |
4.575 29.10.24 |
3.007 02.01.24 |
3'541'366 |
|
Nordea Bk Rg 13.12.2024 / 17:25:00 |
10.673 | 0.14% |
10.720 12:12 |
10.630 09:13 |
11.793 12.06.24 |
9.78 05.08.24 |
3'572'101 |