×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.07.2026 - 17:30:01
  • 22'776.53
  • -0.29%
  • -66.73
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.07.2026 / 16:20:00
304.15 0.00% 0.00 0
Alfa Laval Rg
07.07.2026 / 17:25:00
565.30 0.00% 0.00 0
Assa Abloy Rg-B
07.07.2026 / 17:25:00
340.20 0.00% 0.00 0
Atlas Copco Rg-A
07.07.2026 / 17:25:00
188.78 0.00% 0.00 0
Boliden Rg
07.07.2026 / 17:25:00
523.80 0.00% 0.00 0
Danske Bank Rg
07.07.2026 / 16:55:00
367.65 0.00% 0.00 0
DNB Bk Rg
07.07.2026 / 16:20:00
300.15 0.00% 0.00 0
DSV Br/Rg
07.07.2026 / 16:55:00
1'649.00 0.00% 0.00 0
Epiroc Rg-A
07.07.2026 / 17:25:00
257.75 0.00% 0.00 0
EQT Rg
07.07.2026 / 17:25:00
279.10 0.00% 0.00 0
Equinor N
07.07.2026 / 16:20:00
325.35 0.00% 0.00 0
Ericsson-B N
07.07.2026 / 17:25:00
105.35 0.00% 0.00 0
Essity Aktie-B Rg
07.07.2026 / 17:25:00
282.05 0.00% 0.00 0
Fortum Rg
07.07.2026 / 17:25:00
19.780 0.00% 0.00 0
Genmab Rg
07.07.2026 / 16:55:00
1'896.25 0.00% 0.00 0
Hennes & Mauritz-B-
07.07.2026 / 17:25:00
166.95 0.00% 0.00 0
Hexagon Rg-B
07.07.2026 / 17:25:00
82.36 0.00% 0.00 0
Kone-B Rg
07.07.2026 / 17:25:00
50.42 0.00% 0.00 0
Kongsberg Gruppe Rg
07.07.2026 / 16:20:00
323.80 0.00% 0.00 0
Neste Rg
07.07.2026 / 17:25:00
27.49 0.00% 0.00 0
Nokia N
07.07.2026 / 17:25:00
10.390 0.00% 0.00 0
Nordea Bk Rg
07.07.2026 / 17:25:00
17.080 0.00% 0.00 0
Nordic 40
07.07.2026 / 17:30:01
22'776.53 -0.29% -66.73 0
Norsk Hydro N
07.07.2026 / 16:20:00
86.56 0.00% 0.00 0
Novo Nord -B-
07.07.2026 / 16:55:00
328.03 0.00% 0.00 0
Nordic 40
22'776.53
-0.29%
Aker BP Rg
304.15
0.00%
Alfa Laval Rg
565.30
0.00%
Assa Abloy Rg-B
340.20
0.00%
Atlas Copco Rg-A
188.78
0.00%
Boliden Rg
523.80
0.00%
Danske Bank Rg
367.65
0.00%
DNB Bk Rg
300.15
0.00%
DSV Br/Rg
1'649.00
0.00%
Epiroc Rg-A
257.75
0.00%
EQT Rg
279.10
0.00%
Equinor N
325.35
0.00%
Ericsson-B N
105.35
0.00%
Essity Aktie-B Rg
282.05
0.00%
Fortum Rg
19.780
0.00%
Genmab Rg
1'896.25
0.00%
Hennes & Mauritz-B-
166.95
0.00%
Hexagon Rg-B
82.36
0.00%
Kone-B Rg
50.42
0.00%
Kongsberg Gruppe Rg
323.80
0.00%
Neste Rg
27.49
0.00%
Nokia N
10.390
0.00%
Nordea Bk Rg
17.080
0.00%
Norsk Hydro N
86.56
0.00%
Novo Nord -B-
328.03
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
07.07.2026 / 17:25:00 		10.390 86.27% 143.67% -9.81% -12.89% 18.34% 135.55% 171.78%
Swe Orphan Biovi Rg
07.07.2026 / 17:25:00 		478.90 43.99% 51.07% 4.06% 10.09% 16.58% 68.75% 146.50%
Neste Rg
07.07.2026 / 17:25:00 		27.49 41.56% 127.66% -3.27% -1.80% 9.26% 121.34% -22.89%
Equinor N
07.07.2026 / 16:20:00 		325.35 36.93% 22.91% 4.25% -6.39% -9.81% 24.51% 6.71%
Sandvik Rg
07.07.2026 / 17:25:00 		387.95 28.55% 96.33% -3.25% 4.94% -2.92% 73.66% 91.39%
Orsted Rg
07.07.2026 / 16:55:00 		149.05 23.08% 18.30% 1.46% -7.51% -8.64% -4.05% -56.52%
Epiroc Rg-A
07.07.2026 / 17:25:00 		257.75 22.59% 34.17% -3.50% -0.71% 1.04% 22.04% 28.55%
Alfa Laval Rg
07.07.2026 / 17:25:00 		565.30 20.79% 22.65% -2.06% 6.54% 1.38% 36.35% 51.64%
Aker BP Rg
07.07.2026 / 16:20:00 		304.15 18.21% 37.07% 0.81% -11.27% -11.65% 15.87% 16.53%
Ericsson-B N
07.07.2026 / 17:25:00 		105.35 16.31% 17.50% -2.45% -5.64% -4.70% 28.70% 81.29%
Danske Bank Rg
07.07.2026 / 16:55:00 		367.65 15.63% 81.11% 5.12% 11.68% 9.58% 41.35% 122.35%
Volvo -B- Rg
07.07.2026 / 17:25:00 		340.55 14.70% 27.17% 2.82% 6.26% 5.40% 27.64% 56.39%
Swedbank -A-
07.07.2026 / 17:25:00 		368.00 14.29% 68.96% 1.50% 9.92% 9.07% 46.50% 100.60%
Telia Company Rg
07.07.2026 / 17:25:00 		44.88 13.39% 46.81% -4.95% -9.32% -6.17% 32.12% 84.54%
Atlas Copco Rg-A
07.07.2026 / 17:25:00 		188.78 13.28% 12.13% -4.07% 5.24% 2.57% 20.03% 0.00%
Saab Rg-B
07.07.2026 / 17:25:00 		598.70 10.95% 0.00% 18.31% 14.08% -2.86% 23.32% 0.00%
Norsk Hydro N
07.07.2026 / 16:20:00 		86.56 10.56% 38.65% -3.82% -23.36% -19.76% 44.10% 37.75%
Fortum Rg
07.07.2026 / 17:25:00 		19.780 8.85% 45.98% -2.27% -4.79% -11.10% 28.69% 62.87%
Sv Handbk Rg-A
07.07.2026 / 17:25:00 		145.18 7.78% 27.32% 1.61% 8.36% 9.73% 15.26% 59.85%
Nordic 40
07.07.2026 / 17:30:01 		22'776.53 7.48% 7.02% 1.04% 3.66% 2.89% 11.97% 13.51%
DNB Bk Rg
07.07.2026 / 16:20:00 		300.15 6.36% 32.69% 1.87% 4.91% -3.92% 6.14% 50.75%
Essity Aktie-B Rg
07.07.2026 / 17:25:00 		282.05 6.07% -4.47% 2.25% 8.13% 13.96% 6.59% 0.95%
Nordea Bk Rg
07.07.2026 / 17:25:00 		17.080 5.82% 62.82% 3.26% 7.12% 5.20% 35.13% 75.11%
Novonesis Br/Rg-B
07.07.2026 / 16:55:00 		428.30 4.90% 5.39% 3.35% 12.03% 11.45% -5.99% 33.47%
Vestas Wind Br/Rg
07.07.2026 / 16:55:00 		179.80 3.66% 82.02% -3.37% 5.76% -9.53% 70.43% 1.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.07.2026 / 16:20:00 		304.15 0.00% 373.80
04.05.26 		251
08.01.26 		639'805
Alfa Laval Rg
07.07.2026 / 17:25:00 		565.30 0.00% 592.30
03.07.26 		464.05
02.01.26 		353'548
Assa Abloy Rg-B
07.07.2026 / 17:25:00 		340.20 0.00% 396.90
06.02.26 		314.4
23.03.26 		980'539
Atlas Copco Rg-A
07.07.2026 / 17:25:00 		188.78 0.00% 198.80
25.02.26 		153.45
23.03.26 		2'659'825
Boliden Rg
07.07.2026 / 17:25:00 		523.80 0.00% 727.60
25.02.26 		453.1
27.03.26 		408'142
Danske Bank Rg
07.07.2026 / 16:55:00 		367.65 0.00% 368.90
07.07.26 		294
27.03.26 		484'716
DNB Bk Rg
07.07.2026 / 16:20:00 		300.15 0.00% 313.55
15.04.26 		272.4
02.02.26 		808'630
DSV Br/Rg
07.07.2026 / 16:55:00 		1'649.00 0.00% 1'915.25
09.02.26 		1414.5
05.05.26 		65'055
Epiroc Rg-A
07.07.2026 / 17:25:00 		257.75 0.00% 284.60
04.06.26 		208.6
02.01.26 		645'867
EQT Rg
07.07.2026 / 17:25:00 		279.10 0.00% 383.00
22.01.26 		259.1
23.06.26 		568'571
Equinor N
07.07.2026 / 16:20:00 		325.35 0.00% 422.30
31.03.26 		229.9
07.01.26 		1'503'935
Ericsson-B N
07.07.2026 / 17:25:00 		105.35 0.00% 128.43
03.06.26 		84.54
20.01.26 		4'014'880
Essity Aktie-B Rg
07.07.2026 / 17:25:00 		282.05 0.00% 293.10
24.02.26 		239.4
27.03.26 		462'675
Fortum Rg
07.07.2026 / 17:25:00 		19.780 0.00% 22.90
07.04.26 		18.1
03.02.26 		291'405
Genmab Rg
07.07.2026 / 16:55:00 		1'896.25 0.00% 2'256.50
14.01.26 		1512
03.06.26 		40'671
Hennes & Mauritz-B-
07.07.2026 / 17:25:00 		166.95 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'022'796
Hexagon Rg-B
07.07.2026 / 17:25:00 		82.36 0.00% 101.27
09.01.26 		77.58
26.06.26 		1'569'803
Kone-B Rg
07.07.2026 / 17:25:00 		50.42 0.00% 64.42
24.02.26 		47.92
11.06.26 		423'096
Kongsberg Gruppe Rg
07.07.2026 / 16:20:00 		323.80 0.00% 427.00
10.04.26 		276
26.06.26 		556'854
Neste Rg
07.07.2026 / 17:25:00 		27.49 0.00% 31.00
04.05.26 		19.2375
20.01.26 		557'843
Nokia N
07.07.2026 / 17:25:00 		10.390 0.00% 14.995
03.06.26 		5.122
29.01.26 		9'956'010
Nordea Bk Rg
07.07.2026 / 17:25:00 		17.080 0.00% 17.190
07.07.26 		14.16
27.03.26 		1'704'432
Nordic 40
07.07.2026 / 17:30:01 		22'776.53 -0.29% 23'017.15
10:18 		22'759.84
16:42 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
07.07.2026 / 16:20:00 		86.56 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'978'630
Novo Nord -B-
07.07.2026 / 16:55:00 		328.03 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'583'296

Handel

Kurs 22'776.53
Vortag 22'843.26
+/-% -0.29%
+/- -66.7259
Eröffnung 22'843.26
Tageshoch 23'017.15
Tagestief 22'759.84

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

22'776.53
Intraday
22'759.84
16:42
23'017.15
10:18
22'776.53
YTD
19'951.42
23.03.26
23'175.93
03.02.26
22'776.53
1 Jahr
18'503.09
02.08.25
23'175.93
04.02.26

Performance

Intraday -0.29%
1 Monat 3.66%
3 Monate 2.89%
YTD 7.48%
1 Jahr 11.97%
3 Jahre 13.51%