×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.12.2024 - 17:45:00
  • 21'223.42
  • -0.19%
  • -40.89
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.12.2024 / 16:20:00
214.95 0.00% 0.00 0
Alfa Laval Rg
23.12.2024 / 17:25:00
463.20 0.00% 0.00 0
Assa Abloy Rg-B
23.12.2024 / 17:25:00
326.20 0.00% 0.00 0
Atlas Copco Rg-A
23.12.2024 / 17:25:00
168.75 0.00% 0.00 0
Carlsberg -B-
23.12.2024 / 16:55:00
684.20 0.00% 0.00 0
Coloplast -B-
23.12.2024 / 16:55:00
795.60 0.00% 0.00 0
Danske Bank Rg
23.12.2024 / 16:55:00
200.00 0.00% 0.00 0
DNB Bk Rg
23.12.2024 / 16:20:00
225.25 0.00% 0.00 0
DSV Br/Rg
23.12.2024 / 16:55:00
1'512.50 0.00% 0.00 0
Epiroc Rg-A
23.12.2024 / 17:25:00
192.23 0.00% 0.00 0
EQT Rg
23.12.2024 / 17:25:00
302.80 0.00% 0.00 0
Equinor N
23.12.2024 / 16:20:00
255.20 0.00% 0.00 0
Ericsson-B N
23.12.2024 / 17:25:00
89.15 0.00% 0.00 0
Essity Aktie-B Rg
23.12.2024 / 17:25:00
294.40 0.00% 0.00 0
Evolution Rg
23.12.2024 / 17:25:00
824.40 0.00% 0.00 0
Fortum Rg
23.12.2024 / 17:25:00
13.210 0.00% 0.00 0
Genmab Rg
23.12.2024 / 16:55:00
1'486.00 0.00% 0.00 0
Hennes & Mauritz-B-
23.12.2024 / 17:25:00
149.55 0.00% 0.00 0
Hexagon Rg-B
23.12.2024 / 17:25:00
106.05 0.00% 0.00 0
Kone-B Rg
23.12.2024 / 17:25:00
46.74 0.00% 0.00 0
Kongsberg Gruppe Rg
23.12.2024 / 16:20:00
1'294.00 0.00% 0.00 0
Lifco Rg-B
23.12.2024 / 17:25:00
320.80 0.00% 0.00 0
Neste Rg
23.12.2024 / 17:25:00
11.220 0.00% 0.00 0
Nokia N
23.12.2024 / 17:25:00
4.231 0.00% 0.00 0
Nordea Bk Rg
23.12.2024 / 17:25:00
10.285 0.00% 0.00 0
21'223.42
0.00%
214.95
0.00%
463.20
0.00%
326.20
0.00%
168.75
0.00%
684.20
0.00%
795.60
0.00%
200.00
0.00%
225.25
0.00%
1'512.50
0.00%
192.23
0.00%
302.80
0.00%
255.20
0.00%
89.15
0.00%
294.40
0.00%
824.40
0.00%
13.210
0.00%
1'486.00
0.00%
149.55
0.00%
106.05
0.00%
46.74
0.00%
1'294.00
0.00%
320.80
0.00%
11.220
0.00%
4.231
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
23.12.2024 / 16:20:00
1'294.00 178.04% 211.81% -0.15% -0.99% 25.57% 183.40% 362.47%
Ericsson-B N
23.12.2024 / 17:25:00
89.15 41.26% 46.39% -1.56% 0.18% 16.14% 42.30% -9.58%
Pandora Rg
23.12.2024 / 16:55:00
1'296.00 38.88% 165.52% 1.17% 14.13% 17.71% 38.94% 61.43%
Nokia N
23.12.2024 / 17:25:00
4.231 38.63% -2.22% -0.38% 5.89% 7.84% 36.53% -23.57%
Lifco Rg-B
23.12.2024 / 17:25:00
320.80 29.56% 83.73% -4.58% 0.94% -4.30% 29.67% 0.00%
DSV Br/Rg
23.12.2024 / 16:55:00
1'512.50 27.74% 37.94% -2.39% 2.75% 9.03% 27.31% 1.58%
Essity Aktie-B Rg
23.12.2024 / 17:25:00
294.40 17.76% 7.72% -1.34% -2.71% -7.10% 18.66% 2.54%
Alfa Laval Rg
23.12.2024 / 17:25:00
463.20 15.17% 53.84% -1.32% -2.55% -4.77% 15.51% 28.31%
Assa Abloy Rg-B
23.12.2024 / 17:25:00
326.20 12.37% 45.82% -4.20% -1.48% -4.56% 12.99% 18.36%
Danske Bank Rg
23.12.2024 / 16:55:00
200.00 10.86% 45.67% -2.87% 0.18% -0.50% 12.80% 79.86%
Novonesis Br/Rg-B
23.12.2024 / 16:55:00
408.80 10.16% 16.17% -1.71% -4.28% -15.59% 10.88% -21.11%
Telenor Rg
23.12.2024 / 16:20:00
125.55 7.68% 37.06% -0.99% -4.71% -7.07% 7.26% -9.32%
SEB -A-
23.12.2024 / 17:25:00
149.30 7.56% 24.47% -3.76% -0.93% -3.88% 9.14% 19.73%
EQT Rg
23.12.2024 / 17:25:00
302.80 6.25% 36.95% -6.02% -4.87% -12.56% 8.38% 0.00%
Swedbank -A-
23.12.2024 / 17:25:00
215.25 5.98% 21.40% -1.22% 1.97% -0.09% 7.98% 19.44%
DNB Bk Rg
23.12.2024 / 16:20:00
225.25 4.28% 15.84% -2.19% -2.32% 4.14% 6.70% 14.09%
Sv Handbk Rg-A
23.12.2024 / 17:25:00
113.30 3.59% 7.80% -0.31% 2.05% 8.76% 4.76% 17.43%
Kone-B Rg
23.12.2024 / 17:25:00
46.74 3.50% -3.23% -3.17% -3.95% -13.07% 4.89% -25.62%
Coloplast -B-
23.12.2024 / 16:55:00
795.60 3.06% -2.02% -3.94% -10.32% -9.20% 2.47% -30.55%
Tryg Rg
23.12.2024 / 16:55:00
151.10 2.86% -8.76% -1.60% -7.36% -4.97% 3.60% -4.82%
Volvo -B- Rg
23.12.2024 / 17:25:00
266.10 1.68% 41.18% -2.94% -1.48% -0.75% 2.39% 28.18%
Fortum Rg
23.12.2024 / 17:25:00
13.210 1.15% -14.99% 0.30% -8.26% -10.74% 0.80% -51.79%
Sampo Rg-A
23.12.2024 / 17:25:00
38.93 -1.58% -12.36% -1.95% -2.72% -6.80% -1.32% -2.09%
Atlas Copco Rg-A
23.12.2024 / 17:25:00
168.75 -2.77% 0.00% -4.77% -2.77% -14.12% -1.57% -72.90%
Epiroc Rg-A
23.12.2024 / 17:25:00
192.23 -4.74% 1.25% -3.57% -2.20% -12.31% -3.94% -15.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.12.2024 / 16:20:00
214.95 0.00% 308.05
04.01.24
211.8
20.12.24
322'813
Alfa Laval Rg
23.12.2024 / 17:25:00
463.20 0.00% 497.40
09.12.24
364.8
18.01.24
207'312
Assa Abloy Rg-B
23.12.2024 / 17:25:00
326.20 0.00% 349.00
26.09.24
277
03.01.24
457'635
Atlas Copco Rg-A
23.12.2024 / 17:25:00
168.75 0.00% 206.40
23.05.24
160.6
26.01.24
2'101'686
Carlsberg -B-
23.12.2024 / 16:55:00
684.20 0.00% 992.20
17.05.24
679.2
23.12.24
93'576
Coloplast -B-
23.12.2024 / 16:55:00
795.60 0.00% 977.40
12.03.24
757.8
05.01.24
54'254
Danske Bank Rg
23.12.2024 / 16:55:00
200.00 0.00% 216.65
19.07.24
180.6
02.01.24
393'405
DNB Bk Rg
23.12.2024 / 16:20:00
225.25 0.00% 237.70
22.10.24
192.575
02.05.24
319'720
DSV Br/Rg
23.12.2024 / 16:55:00
1'512.50 0.00% 1'559.00
16.12.24
980.4
03.05.24
74'782
Epiroc Rg-A
23.12.2024 / 17:25:00
192.23 0.00% 231.95
21.05.24
179.5
05.08.24
248'957
EQT Rg
23.12.2024 / 17:25:00
302.80 0.00% 369.90
23.09.24
249.6
18.01.24
277'115
Equinor N
23.12.2024 / 16:20:00
255.20 0.00% 337.90
04.01.24
247.25
06.11.24
1'011'565
Ericsson-B N
23.12.2024 / 17:25:00
89.15 0.00% 92.32
09.12.24
53.02
17.04.24
2'051'220
Essity Aktie-B Rg
23.12.2024 / 17:25:00
294.40 0.00% 325.90
16.09.24
228.4
25.01.24
581'669
Evolution Rg
23.12.2024 / 17:25:00
824.40 0.00% 1'386.20
14.03.24
797.6
23.12.24
1'027'460
Fortum Rg
23.12.2024 / 17:25:00
13.210 0.00% 15.010
26.09.24
10.825
15.02.24
222'110
Genmab Rg
23.12.2024 / 16:55:00
1'486.00 0.00% 2'227.00
09.01.24
1405
17.12.24
49'268
Hennes & Mauritz-B-
23.12.2024 / 17:25:00
149.55 0.00% 195.15
24.06.24
137.14
05.03.24
939'989
Hexagon Rg-B
23.12.2024 / 17:25:00
106.05 0.00% 129.35
02.04.24
90.34
21.11.24
1'250'237
Kone-B Rg
23.12.2024 / 17:25:00
46.74 0.00% 54.78
30.09.24
41.335
11.03.24
116'598
Kongsberg Gruppe Rg
23.12.2024 / 16:20:00
1'294.00 0.00% 1'366.00
05.12.24
465.6
03.01.24
57'047
Lifco Rg-B
23.12.2024 / 17:25:00
320.80 0.00% 345.20
09.12.24
238.55
08.01.24
134'345
Neste Rg
23.12.2024 / 17:25:00
11.220 0.00% 33.61
29.01.24
10.985
23.12.24
737'628
Nokia N
23.12.2024 / 17:25:00
4.231 0.00% 4.575
29.10.24
3.007
02.01.24
3'336'007
Nordea Bk Rg
23.12.2024 / 17:25:00
10.285 0.00% 11.793
12.06.24
9.78
05.08.24
2'029'830

Handel

Kurs 21'223.42
Vortag 21'264.31
+/-% -0.19%
+/- -40.8940

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

21'223.42
YTD
20'122.65
20.12.24
26'214.30
12.06.24
21'223.42
1 Jahr
20'122.65
21.12.24
26'214.30
13.06.24

Performance

Intraday -0.19%
1 Monat -6.49%
3 Monate -10.89%
YTD -7.06%
1 Jahr 0.00%
3 Jahre -2.82%