×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.11.2026 - 17:30:06
  • 23'004.73
  • 0.29%
  • 67.11
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.11.2026 / 16:20:00
324.90 0.00% 0.00 0
Alfa Laval Rg
12.11.2026 / 17:25:00
547.20 0.00% 0.00 0
Assa Abloy Rg-B
12.11.2026 / 17:25:00
395.50 0.00% 0.00 0
Atlas Copco Rg-A
12.11.2026 / 17:25:00
193.98 0.00% 0.00 0
Boliden Rg
12.11.2026 / 17:25:00
509.20 0.00% 0.00 0
Danske Bank Rg
12.11.2026 / 16:55:00
371.60 0.00% 0.00 0
DNB Bk Rg
12.11.2026 / 16:20:00
326.20 0.00% 0.00 0
DSV Br/Rg
12.11.2026 / 16:55:00
1'482.00 0.00% 0.00 0
Epiroc Rg-A
12.11.2026 / 17:25:00
249.30 0.00% 0.00 0
EQT Rg
12.11.2026 / 17:25:00
316.70 0.00% 0.00 0
Equinor N
12.11.2026 / 16:20:00
403.55 0.00% 0.00 0
Ericsson-B N
12.11.2026 / 17:25:00
107.05 0.00% 0.00 0
Essity Aktie-B Rg
12.11.2026 / 17:25:00
290.05 0.00% 0.00 0
Fortum Rg
12.11.2026 / 17:25:00
23.33 0.00% 0.00 0
Genmab Rg
12.11.2026 / 16:55:00
3'539.50 0.00% 0.00 0
Hennes & Mauritz-B-
12.11.2026 / 17:25:00
177.28 0.00% 0.00 0
Hexagon Rg-B
12.11.2026 / 17:25:00
108.65 0.00% 0.00 0
Kone-B Rg
12.11.2026 / 17:25:00
57.98 0.00% 0.00 0
Kongsberg Gruppe Rg
12.11.2026 / 16:20:00
343.60 0.00% 0.00 0
Metso Rg
12.11.2026 / 17:25:00
17.350 0.00% 0.00 0
Neste Rg
12.11.2026 / 17:25:00
27.49 0.00% 0.00 0
Nokia N
12.11.2026 / 17:25:00
7.636 0.00% 0.00 0
Nordea Bk Rg
12.11.2026 / 17:25:00
17.125 0.00% 0.00 0
Nordic 40
12.11.2026 / 17:30:06
23'004.73 0.29% 67.11 0
Norsk Hydro N
12.11.2026 / 16:20:00
69.32 0.00% 0.00 0
Nordic 40
23'004.73
0.29%
Aker BP Rg
324.90
0.00%
Alfa Laval Rg
547.20
0.00%
Assa Abloy Rg-B
395.50
0.00%
Atlas Copco Rg-A
193.98
0.00%
Boliden Rg
509.20
0.00%
Danske Bank Rg
371.60
0.00%
DNB Bk Rg
326.20
0.00%
DSV Br/Rg
1'482.00
0.00%
Epiroc Rg-A
249.30
0.00%
EQT Rg
316.70
0.00%
Equinor N
403.55
0.00%
Ericsson-B N
107.05
0.00%
Essity Aktie-B Rg
290.05
0.00%
Fortum Rg
23.33
0.00%
Genmab Rg
3'539.50
0.00%
Hennes & Mauritz-B-
177.28
0.00%
Hexagon Rg-B
108.65
0.00%
Kone-B Rg
57.98
0.00%
Kongsberg Gruppe Rg
343.60
0.00%
Metso Rg
17.350
0.00%
Neste Rg
27.49
0.00%
Nokia N
7.636
0.00%
Nordea Bk Rg
17.125
0.00%
Norsk Hydro N
69.32
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
12.11.2026 / 16:55:00 		3'539.50 75.22% 137.31% -2.97% 40.01% 65.44% 79.99% 64.40%
Equinor N
12.11.2026 / 16:20:00 		403.55 69.84% 52.46% -0.75% -6.17% 0.66% 66.76% 10.83%
Swe Orphan Biovi Rg
12.11.2026 / 17:25:00 		487.20 46.48% 53.69% -0.85% 10.20% 5.50% 43.38% 106.44%
Neste Rg
12.11.2026 / 17:25:00 		27.49 41.56% 127.66% -0.40% -13.99% -15.05% 50.63% -16.39%
Nokia N
12.11.2026 / 17:25:00 		7.636 36.89% 79.08% 11.80% -8.97% -12.42% 27.69% 135.61%
Swedbank -A-
12.11.2026 / 17:25:00 		421.30 30.84% 93.43% 3.87% 5.93% 13.09% 41.57% 133.99%
Fortum Rg
12.11.2026 / 17:25:00 		23.33 28.35% 72.14% 0.45% 1.15% 17.48% 18.87% 91.42%
Aker BP Rg
12.11.2026 / 16:20:00 		324.90 26.27% 46.42% 0.93% -11.30% -9.31% 24.41% 5.52%
Telia Company Rg
12.11.2026 / 17:25:00 		49.34 24.66% 61.40% -1.00% 8.13% 12.96% 30.94% 105.16%
Sandvik Rg
12.11.2026 / 17:25:00 		369.20 22.33% 86.84% 3.01% 4.54% 0.22% 27.88% 88.85%
Sv Handbk Rg-A
12.11.2026 / 17:25:00 		164.55 22.16% 44.31% 2.01% 8.56% 12.46% 27.39% 71.16%
Epiroc Rg-A
12.11.2026 / 17:25:00 		249.30 18.57% 29.78% 3.06% -4.41% -3.26% 26.97% 34.21%
Ericsson-B N
12.11.2026 / 17:25:00 		107.05 18.18% 19.40% 4.03% 2.69% 10.86% 13.69% 112.68%
Orsted Rg
12.11.2026 / 16:55:00 		143.05 18.13% 13.54% -1.85% 14.76% 7.19% 14.05% -12.40%
Alfa Laval Rg
12.11.2026 / 17:25:00 		547.20 16.92% 18.72% 1.63% -4.64% -0.44% 20.63% 48.90%
Danske Bank Rg
12.11.2026 / 16:55:00 		371.60 16.87% 83.05% 4.35% 5.30% 1.27% 23.66% 124.67%
Atlas Copco Rg-A
12.11.2026 / 17:25:00 		193.98 16.40% 15.22% 5.02% -2.53% -3.59% 23.30% 27.62%
Metso Rg
12.11.2026 / 17:25:00 		17.350 15.67% 92.78% 2.06% 6.15% 4.71% 23.25% 100.30%
DNB Bk Rg
12.11.2026 / 16:20:00 		326.20 15.59% 44.21% -0.32% 7.04% 5.74% 21.54% 62.53%
Saab Rg-B
12.11.2026 / 17:25:00 		620.80 15.03% 0.00% 0.83% -1.55% -7.05% 16.30% 0.00%
Vestas Wind Br/Rg
12.11.2026 / 16:55:00 		199.35 14.93% 101.81% -2.38% 9.32% -5.66% 28.61% 19.33%
SEB -A-
12.11.2026 / 17:25:00 		222.95 13.98% 47.31% 3.31% 2.36% 1.97% 19.35% 79.80%
Novonesis Br/Rg-B
12.11.2026 / 16:55:00 		453.15 10.98% 11.50% -6.12% -0.99% -0.06% 8.15% 31.77%
Assa Abloy Rg-B
12.11.2026 / 17:25:00 		395.50 9.77% 21.58% -1.30% 11.28% 12.10% 11.16% 61.23%
Volvo -B- Rg
12.11.2026 / 17:25:00 		323.90 9.09% 20.95% 2.47% 1.31% -4.68% 20.81% 46.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.11.2026 / 16:20:00 		324.90 0.00% 394.85
27.10.26 		251
08.01.26 		520'502
Alfa Laval Rg
12.11.2026 / 17:25:00 		547.20 0.00% 595.40
14.10.26 		464.05
02.01.26 		321'374
Assa Abloy Rg-B
12.11.2026 / 17:25:00 		395.50 0.00% 403.90
05.11.26 		314.4
23.03.26 		465'901
Atlas Copco Rg-A
12.11.2026 / 17:25:00 		193.98 0.00% 214.15
06.10.26 		153.45
23.03.26 		1'462'784
Boliden Rg
12.11.2026 / 17:25:00 		509.20 0.00% 727.60
25.02.26 		453.1
27.03.26 		387'258
Danske Bank Rg
12.11.2026 / 16:55:00 		371.60 0.00% 383.70
29.09.26 		294
27.03.26 		269'887
DNB Bk Rg
12.11.2026 / 16:20:00 		326.20 0.00% 329.10
10.11.26 		272.4
02.02.26 		552'320
DSV Br/Rg
12.11.2026 / 16:55:00 		1'482.00 0.00% 1'915.25
09.02.26 		1130.5
09.10.26 		152'825
Epiroc Rg-A
12.11.2026 / 17:25:00 		249.30 0.00% 284.60
04.06.26 		208.6
02.01.26 		489'321
EQT Rg
12.11.2026 / 17:25:00 		316.70 0.00% 383.00
22.01.26 		259.1
23.06.26 		500'308
Equinor N
12.11.2026 / 16:20:00 		403.55 0.00% 454.60
23.10.26 		229.9
07.01.26 		1'298'728
Ericsson-B N
12.11.2026 / 17:25:00 		107.05 0.00% 128.43
03.06.26 		84.54
20.01.26 		1'964'913
Essity Aktie-B Rg
12.11.2026 / 17:25:00 		290.05 0.00% 293.85
05.11.26 		239.4
27.03.26 		321'218
Fortum Rg
12.11.2026 / 17:25:00 		23.33 0.00% 25.83
10.09.26 		18.1
03.02.26 		371'842
Genmab Rg
12.11.2026 / 16:55:00 		3'539.50 0.00% 3'947.00
30.10.26 		1512
03.06.26 		93'092
Hennes & Mauritz-B-
12.11.2026 / 17:25:00 		177.28 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'048'606
Hexagon Rg-B
12.11.2026 / 17:25:00 		108.65 0.00% 111.95
05.11.26 		77.58
26.06.26 		1'384'169
Kone-B Rg
12.11.2026 / 17:25:00 		57.98 0.00% 64.42
24.02.26 		46.22
22.07.26 		203'367
Kongsberg Gruppe Rg
12.11.2026 / 16:20:00 		343.60 0.00% 427.00
10.04.26 		269.6
16.07.26 		358'296
Metso Rg
12.11.2026 / 17:25:00 		17.350 0.00% 18.970
09.09.26 		13.515
23.03.26 		479'680
Neste Rg
12.11.2026 / 17:25:00 		27.49 0.00% 35.94
23.09.26 		19.2375
20.01.26 		723'608
Nokia N
12.11.2026 / 17:25:00 		7.636 0.00% 14.995
03.06.26 		5.122
29.01.26 		8'081'908
Nordea Bk Rg
12.11.2026 / 17:25:00 		17.125 0.00% 18.113
22.09.26 		14.16
27.03.26 		1'762'927
Nordic 40
12.11.2026 / 17:30:06 		23'004.73 0.29% 23'112.07
12:23 		22'881.00
16:20 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
12.11.2026 / 16:20:00 		69.32 0.00% 120.30
03.06.26 		65.4
03.11.26 		1'021'865

Handel

Kurs 23'004.73
Vortag 22'937.62
+/-% 0.29%
+/- 67.11
Eröffnung 22'937.62
Tageshoch 23'112.07
Tagestief 22'881.00

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

23'004.73
Intraday
22'881.00
16:20
23'112.07
12:23
23'004.73
YTD
19'951.42
23.03.26
23'229.82
28.08.26
23'004.73
1 Jahr
19'237.25
25.11.25
23'229.82
29.08.26

Performance

Intraday 0.29%
1 Monat 3.44%
3 Monate 1.28%
YTD 8.56%
1 Jahr 12.75%
3 Jahre 9.49%