×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 01.04.2026 - 17:30:01
  • 21'175.10
  • 2.19%
  • 454.63
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.04.2026 / 13:00:00
342.15 -4.92% -17.70 341.80 342.40 636'576
Alfa Laval Rg
01.04.2026 / 17:17:04
523.60 2.91% 14.80 523.60 523.80 515'346
Assa Abloy Rg-B
01.04.2026 / 17:17:00
345.25 2.89% 9.70 345.20 345.30 1'148'230
Atlas Copco Rg-A
01.04.2026 / 17:17:10
169.50 3.92% 6.40 169.50 169.55 3'536'446
Boliden Rg
01.04.2026 / 17:16:58
512.80 5.67% 27.50 512.60 513.00 911'984
Coloplast -B-
01.04.2026 / 16:55:00
442.00 1.01% 4.40 442.80 442.80 156'197
Danske Bank Rg
01.04.2026 / 16:55:00
318.80 2.02% 6.30 319.00 319.00 1'812'122
DNB Bk Rg
01.04.2026 / 13:00:00
303.40 0.86% 2.60 304.30 304.30 537'455
DSV Br/Rg
01.04.2026 / 16:55:00
1'577.50 2.77% 42.50 1'576.00 1'576.00 274'081
Epiroc Rg-A
01.04.2026 / 17:17:10
238.50 4.31% 9.85 238.40 238.50 1'594'213
EQT Rg
01.04.2026 / 17:17:02
292.10 1.64% 4.70 292.00 292.30 1'083'352
Equinor N
01.04.2026 / 13:00:00
397.90 -5.46% -23.00 399.10 399.10 3'331'577
Ericsson-B N
01.04.2026 / 17:16:51
107.75 1.60% 1.70 107.70 107.75 3'478'554
Essity Aktie-B Rg
01.04.2026 / 17:17:06
244.50 0.87% 2.10 244.40 244.50 615'604
Fortum Rg
01.04.2026 / 17:17:08
21.51 -1.58% -0.35 21.49 21.51 574'639
Genmab Rg
01.04.2026 / 16:55:00
1'753.25 2.41% 41.25 1'758.50 1'758.50 89'387
Hennes & Mauritz-B-
01.04.2026 / 17:17:08
178.63 2.42% 4.23 178.60 178.70 1'338'658
Hexagon Rg-B
01.04.2026 / 17:17:04
92.01 2.28% 2.05 92.00 92.02 2'859'613
Kone-B Rg
01.04.2026 / 17:17:02
55.38 1.13% 0.62 55.34 55.38 382'393
Kongsberg Gruppe Rg
01.04.2026 / 13:00:00
421.25 1.89% 7.80 420.70 422.00 440'384
Neste Rg
01.04.2026 / 17:17:07
26.86 -3.24% -0.90 26.85 26.86 1'275'553
Nokia N
01.04.2026 / 17:17:09
7.114 4.68% 0.32 7.112 7.118 6'690'247
Nordea Bk Rg
01.04.2026 / 17:17:09
15.175 2.88% 0.43 15.170 15.180 2'831'968
Nordic 40
01.04.2026 / 17:30:01
21'175.10 2.19% 454.63 0
Norsk Hydro N
01.04.2026 / 13:00:00
102.85 0.07% 0.08 102.60 102.60 1'968'445
21'175.10
2.19%
342.15
-4.92%
523.60
2.91%
345.25
2.89%
169.50
3.92%
512.80
5.67%
442.00
1.01%
318.80
2.02%
303.40
0.86%
1'577.50
2.77%
238.50
4.31%
292.10
1.64%
397.90
-5.46%
107.75
1.60%
244.50
0.87%
21.51
-1.58%
1'753.25
2.41%
178.63
2.42%
92.01
2.28%
55.38
1.13%
421.25
1.89%
26.86
-3.24%
7.114
4.68%
15.175
2.88%
102.85
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
01.04.2026 / 13:00:00
397.90 77.15% 59.01% 1.60% 32.37% 71.29% 43.18% 40.91%
Neste Rg
01.04.2026 / 17:17:07
26.86 42.95% 129.90% -6.54% 19.75% 34.45% 220.53% -38.90%
Aker BP Rg
01.04.2026 / 13:00:00
342.15 39.86% 62.17% -0.94% 14.80% 35.50% 39.37% 40.40%
Norsk Hydro N
01.04.2026 / 13:00:00
102.85 31.27% 64.62% 13.38% 11.87% 25.95% 75.63% 31.98%
Orsted Rg
01.04.2026 / 16:55:00
158.30 28.94% 23.94% 9.82% 8.83% 19.92% -7.71% -51.84%
Nokia N
01.04.2026 / 17:17:09
7.114 21.84% 59.38% -2.15% 1.31% 23.40% 43.76% 50.50%
Telia Company Rg
01.04.2026 / 17:17:09
47.79 21.40% 57.18% 2.20% 4.25% 21.48% 32.71% 82.21%
Fortum Rg
01.04.2026 / 17:17:08
21.51 20.24% 61.25% 1.39% 8.17% 11.54% 54.60% 54.80%
Sandvik Rg
01.04.2026 / 17:17:05
371.60 17.88% 80.04% 5.75% -2.31% 17.04% 79.60% 61.85%
Ericsson-B N
01.04.2026 / 17:16:51
107.75 17.08% 18.28% -0.69% 2.62% 18.20% 39.46% 74.88%
Telenor Rg
01.04.2026 / 13:00:00
171.40 15.62% 33.50% 3.10% -1.38% 18.17% 14.73% 38.46%
Saab Rg-B
01.04.2026 / 17:17:03
659.60 13.84% 0.00% 4.32% -0.50% 5.48% 0.00% 0.00%
Vestas Wind Br/Rg
01.04.2026 / 16:55:00
186.90 10.90% 94.73% 12.69% 15.94% 0.46% 95.75% -3.34%
Epiroc Rg-A
01.04.2026 / 17:17:10
238.50 8.75% 19.03% 4.10% -6.25% 7.97% 20.73% 11.10%
Alfa Laval Rg
01.04.2026 / 17:17:04
523.60 8.72% 10.39% 1.04% 0.77% 8.18% 24.05% 37.59%
Upm-Kymmene Corp Rg
01.04.2026 / 17:17:09
27.08 7.37% 0.62% 3.74% 2.60% 8.80% 7.95% -13.59%
DNB Bk Rg
01.04.2026 / 13:00:00
303.40 6.59% 32.98% 4.64% 1.07% 9.97% 10.93% 60.56%
Waertsilae Rg
01.04.2026 / 17:17:07
33.22 3.65% 84.13% 0.09% -3.70% 3.33% 102.75% 263.14%
Volvo -B- Rg
01.04.2026 / 17:17:05
314.10 2.69% 13.85% 3.56% -7.64% 2.88% 7.90% 42.58%
Nordic 40
01.04.2026 / 17:30:01
21'175.10 -0.08% -2.92% 2.01% -2.13% -4.11% 3.99% -0.96%
Swedbank -A-
01.04.2026 / 17:17:09
323.70 -0.65% 46.88% 6.45% -4.85% -0.08% 43.23% 88.12%
Danske Bank Rg
01.04.2026 / 16:55:00
318.80 -1.71% 53.94% 0.00% -2.18% 1.97% 40.22% 126.45%
Atlas Copco Rg-A
01.04.2026 / 17:17:10
169.50 -2.13% -3.12% 3.78% -7.99% -5.99% 5.99% 0.00%
DSV Br/Rg
01.04.2026 / 16:55:00
1'577.50 -4.69% 0.66% 5.48% -3.52% -6.35% 16.90% 15.44%
Boliden Rg
01.04.2026 / 17:16:58
512.80 -5.95% 56.35% -12.40% -23.14% -5.99% 58.52% 18.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.04.2026 / 13:00:00
342.15 -4.92% 347.60
10:34
339.50
09:31
367.80
19.03.26
251
08.01.26
636'576
Alfa Laval Rg
01.04.2026 / 17:17:04
523.60 2.91% 524.60
17:09
515.60
12:28
538.80
25.02.26
464.05
02.01.26
515'346
Assa Abloy Rg-B
01.04.2026 / 17:17:00
345.25 2.89% 347.25
14:44
342.30
11:21
396.90
06.02.26
314.4
23.03.26
1'148'230
Atlas Copco Rg-A
01.04.2026 / 17:17:10
169.50 3.92% 170.25
09:00
167.90
11:21
198.80
25.02.26
153.45
23.03.26
3'536'446
Boliden Rg
01.04.2026 / 17:16:58
512.80 5.67% 517.60
09:47
506.20
15:06
727.60
25.02.26
453.1
27.03.26
911'984
Coloplast -B-
01.04.2026 / 16:55:00
442.00 1.01% 448.00
09:00
437.95
15:50
584.40
13.01.26
415.3
23.03.26
156'197
Danske Bank Rg
01.04.2026 / 16:55:00
318.80 2.02% 322.70
09:00
315.50
09:30
347.40
20.02.26
294
27.03.26
1'812'122
DNB Bk Rg
01.04.2026 / 13:00:00
303.40 0.86% 304.80
10:25
301.30
09:06
307.20
23.02.26
272.4
02.02.26
537'455
DSV Br/Rg
01.04.2026 / 16:55:00
1'577.50 2.77% 1'582.00
09:01
1'552.50
10:11
1'915.25
09.02.26
1481.5
27.03.26
274'081
Epiroc Rg-A
01.04.2026 / 17:17:10
238.50 4.31% 239.80
14:44
235.25
11:22
274.50
27.02.26
208.6
02.01.26
1'594'213
EQT Rg
01.04.2026 / 17:17:02
292.10 1.64% 298.70
09:07
287.40
15:48
383.00
22.01.26
262.1
23.03.26
1'083'352
Equinor N
01.04.2026 / 13:00:00
397.90 -5.46% 402.80
11:42
388.10
09:04
422.30
31.03.26
229.9
07.01.26
3'331'577
Ericsson-B N
01.04.2026 / 17:16:51
107.75 1.60% 108.40
10:00
106.55
15:47
112.60
13.03.26
84.54
20.01.26
3'478'554
Essity Aktie-B Rg
01.04.2026 / 17:17:06
244.50 0.87% 247.30
09:37
242.30
16:11
293.10
24.02.26
239.4
27.03.26
615'604
Fortum Rg
01.04.2026 / 17:17:08
21.51 -1.58% 21.53
16:38
21.05
09:09
22.65
19.03.26
18.1
03.02.26
574'639
Genmab Rg
01.04.2026 / 16:55:00
1'753.25 2.41% 1'772.50
13:50
1'739.00
16:14
2'256.50
14.01.26
1582.5
23.03.26
89'387
Hennes & Mauritz-B-
01.04.2026 / 17:17:08
178.63 2.42% 179.25
09:39
177.40
09:15
194.33
27.02.26
163.3
26.03.26
1'338'658
Hexagon Rg-B
01.04.2026 / 17:17:04
92.01 2.28% 93.46
09:10
91.09
15:49
111.40
09.01.26
88.53
30.03.26
2'859'613
Kone-B Rg
01.04.2026 / 17:17:02
55.38 1.13% 56.16
09:43
55.16
16:10
64.42
24.02.26
53.22
23.03.26
382'393
Kongsberg Gruppe Rg
01.04.2026 / 13:00:00
421.25 1.89% 421.25
12:59
409.25
10:01
425.90
18.03.26
319.275
05.02.26
440'384
Neste Rg
01.04.2026 / 17:17:07
26.86 -3.24% 27.49
11:54
26.73
16:58
30.39
19.03.26
19.2375
20.01.26
1'275'553
Nokia N
01.04.2026 / 17:17:09
7.114 4.68% 7.124
16:53
6.950
15:44
7.540
16.03.26
5.122
29.01.26
6'690'247
Nordea Bk Rg
01.04.2026 / 17:17:09
15.175 2.88% 15.210
14:44
15.005
12:11
17.110
04.02.26
14.16
27.03.26
2'831'968
Nordic 40
01.04.2026 / 17:30:01
21'175.10 2.19% 21'309.58
09:00
20'720.47
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
01.04.2026 / 13:00:00
102.85 0.07% 103.65
09:00
101.60
09:50
103.65
01.04.26
78.32
02.01.26
1'968'445

Handel

Kurs 21'175.10
Vortag 20'720.47
+/-% 2.19%
+/- 454.63
Eröffnung 20'720.47
Tageshoch 21'309.58
Tagestief 20'720.47

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MY2
Valor 36909320
Symbol BNORD40P

Hoch / Tief

21'175.10
Intraday
20'720.47
09:00
21'309.58
09:00
21'175.10
YTD
19'951.42
23.03.26
23'175.93
03.02.26
21'175.10
1 Jahr
17'050.64
08.04.25
23'175.93
04.02.26

Performance

Intraday 2.19%
1 Monat -2.13%
3 Monate -4.11%
YTD -0.08%
1 Jahr 3.99%
3 Jahre -0.96%