×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.09.2025 - 17:30:02
- 19'787.47
- 0.51%
- 100.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 17.09.2025 / 17:25:00 |
429.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 17.09.2025 / 17:25:00 |
333.95 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 17.09.2025 / 17:25:00 |
155.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 17.09.2025 / 17:25:00 |
200.45 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 17.09.2025 / 17:25:00 |
332.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 17.09.2025 / 17:25:00 |
74.58 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.09.2025 / 17:25:00 |
248.10 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 17.09.2025 / 17:25:00 |
802.20 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 17.09.2025 / 17:25:00 |
15.465 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 17.09.2025 / 17:25:00 |
154.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 17.09.2025 / 17:25:00 |
109.93 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 17.09.2025 / 17:25:00 |
55.90 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 17.09.2025 / 17:25:00 |
321.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 17.09.2025 / 17:25:00 |
3.953 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 17.09.2025 / 17:25:00 |
13.715 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 17.09.2025 / 17:30:02 |
19'787.47 | 0.51% | 100.03 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 17.09.2025 / 16:20:00 |
167.55 | 31.93% | 43.70% | -0.62% | 0.63% | 8.10% | 24.07% | 62.21% |
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 30.89% | 47.28% | 0.95% | -2.57% | 3.02% | 29.93% | 156.11% |
|
Nordea Bk Rg 17.09.2025 / 17:25:00 |
13.715 | 30.74% | 22.17% | 0.44% | 1.29% | 10.16% | 31.06% | 50.01% |
|
Sandvik Rg 17.09.2025 / 17:25:00 |
252.40 | 27.73% | 15.97% | 1.65% | 4.86% | 18.89% | 19.76% | 62.79% |
|
Swedbank -A- 17.09.2025 / 17:25:00 |
275.60 | 26.54% | 35.70% | 1.44% | 1.03% | 11.15% | 27.39% | 81.43% |
|
Sampo Rg-A 17.09.2025 / 17:25:00 |
9.787 | 24.55% | 23.73% | -0.38% | -2.01% | 8.00% | 18.49% | 17.38% |
|
SEB -A- 17.09.2025 / 17:25:00 |
181.45 | 19.89% | 30.73% | 1.48% | 1.85% | 10.34% | 15.76% | 64.51% |
|
Kone-B Rg 17.09.2025 / 17:25:00 |
55.90 | 19.01% | 23.78% | -1.83% | 4.10% | 2.31% | 11.40% | 29.90% |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 18.76% | -17.44% | 0.25% | 14.63% | 34.59% | 1.04% | -33.96% |
|
Telia Company Rg 17.09.2025 / 17:25:00 |
36.17 | 18.32% | 40.85% | 0.47% | 0.92% | 5.58% | 7.81% | 2.38% |
|
Vestas Wind Br/Rg 17.09.2025 / 16:55:00 |
116.85 | 18.29% | -45.44% | -6.33% | -12.86% | 11.71% | -28.49% | -28.21% |
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 17.55% | 23.10% | -0.41% | -2.17% | -3.03% | 24.19% | 46.90% |
|
Fortum Rg 17.09.2025 / 17:25:00 |
15.465 | 14.13% | 18.42% | 1.74% | 1.46% | -0.74% | 8.56% | 40.21% |
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 10.97% | -16.84% | -0.79% | 0.24% | -4.44% | 8.86% | -28.20% |
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 10.64% | -9.90% | -1.27% | -1.95% | -14.21% | -2.50% | -17.42% |
|
Tryg Rg 17.09.2025 / 16:55:00 |
165.80 | 9.33% | 12.87% | 0.21% | -1.84% | 0.42% | 5.17% | -0.09% |
|
EQT Rg 17.09.2025 / 17:25:00 |
332.00 | 8.57% | 16.49% | 1.84% | -2.25% | 13.04% | -5.88% | 34.58% |
|
Sv Handbk Rg-A 17.09.2025 / 17:25:00 |
121.25 | 6.34% | 10.86% | 0.39% | -3.58% | -3.19% | 15.31% | 30.66% |
|
Epiroc Rg-A 17.09.2025 / 17:25:00 |
200.45 | 4.35% | -0.67% | -0.82% | 1.93% | -2.84% | 3.67% | 25.64% |
|
Hexagon Rg-B 17.09.2025 / 17:25:00 |
109.93 | 4.29% | -9.12% | 1.08% | 2.35% | 17.95% | 10.48% | 1.04% |
|
Hennes & Mauritz-B- 17.09.2025 / 17:25:00 |
154.65 | 4.18% | -12.31% | 3.74% | 7.23% | 19.14% | -11.98% | 42.37% |
|
Volvo -B- Rg 17.09.2025 / 17:25:00 |
275.05 | 2.71% | 5.10% | 0.94% | -7.20% | 6.57% | 5.24% | 65.87% |
|
Assa Abloy Rg-B 17.09.2025 / 17:25:00 |
333.95 | 2.66% | 15.04% | -1.75% | -0.70% | 14.17% | 0.62% | 57.44% |
|
Lifco Rg-B 17.09.2025 / 17:25:00 |
321.40 | 0.50% | 29.81% | -2.78% | -8.51% | -16.65% | -1.20% | 95.68% |
|
Novonesis Br/Rg-B 17.09.2025 / 16:55:00 |
397.40 | -2.21% | 7.09% | -1.85% | -5.40% | -14.09% | -13.03% | 1.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
125'244 | ||
|
Alfa Laval Rg 17.09.2025 / 17:25:00 |
429.90 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
306'400 | ||
|
Assa Abloy Rg-B 17.09.2025 / 17:25:00 |
333.95 | 0.00% |
345.70 09.09.25 |
252.6 07.04.25 |
551'772 | ||
|
Atlas Copco Rg-A 17.09.2025 / 17:25:00 |
155.00 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'542'825 | ||
|
Carlsberg -B- 17.09.2025 / 16:55:00 |
763.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
215'251 | ||
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
151'365 | ||
|
Danske Bank Rg 17.09.2025 / 16:55:00 |
265.70 | 0.00% |
276.00 25.08.25 |
177.4 07.04.25 |
242'622 | ||
|
DNB Bk Rg 17.09.2025 / 16:20:00 |
265.90 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
820'890 | ||
|
DSV Br/Rg 17.09.2025 / 16:55:00 |
1'387.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
240'791 | ||
|
Epiroc Rg-A 17.09.2025 / 17:25:00 |
200.45 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
446'669 | ||
|
EQT Rg 17.09.2025 / 17:25:00 |
332.00 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
340'809 | ||
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'102'806 | ||
|
Ericsson-B N 17.09.2025 / 17:25:00 |
74.58 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'700'709 | ||
|
Essity Aktie-B Rg 17.09.2025 / 17:25:00 |
248.10 | 0.00% |
312.40 10.03.25 |
239 01.08.25 |
431'194 | ||
|
Evolution Rg 17.09.2025 / 17:25:00 |
802.20 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
176'101 | ||
|
Fortum Rg 17.09.2025 / 17:25:00 |
15.465 | 0.00% |
16.905 28.07.25 |
12.25 09.04.25 |
691'893 | ||
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 0.00% |
1'834.00 11.09.25 |
1157 07.04.25 |
70'146 | ||
|
Hennes & Mauritz-B- 17.09.2025 / 17:25:00 |
154.65 | 0.00% |
155.20 17.09.25 |
120.05 07.04.25 |
1'704'696 | ||
|
Hexagon Rg-B 17.09.2025 / 17:25:00 |
109.93 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'147'032 | ||
|
Kone-B Rg 17.09.2025 / 17:25:00 |
55.90 | 0.00% |
57.92 12.09.25 |
45.42 13.01.25 |
217'553 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 17.09.2025 / 17:25:00 |
321.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
173'821 | ||
|
Nokia N 17.09.2025 / 17:25:00 |
3.953 | 0.00% |
5.035 01.04.25 |
3.458 01.08.25 |
9'923'242 | ||
|
Nordea Bk Rg 17.09.2025 / 17:25:00 |
13.715 | 0.00% |
13.905 16.09.25 |
9.652 07.04.25 |
1'064'747 | ||
|
Nordic 40 17.09.2025 / 17:30:02 |
19'787.47 | 0.51% |
19'866.34 16:08 |
19'684.50 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |