×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.08.2025 - 17:30:04
- 19'499.34
- 0.88%
- 169.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 19.08.2025 / 17:25:00 |
339.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 19.08.2025 / 17:25:00 |
152.65 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 19.08.2025 / 16:55:00 |
771.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.08.2025 / 16:55:00 |
601.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.08.2025 / 16:55:00 |
272.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 19.08.2025 / 16:20:00 |
269.65 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 19.08.2025 / 16:55:00 |
1'491.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 19.08.2025 / 17:25:00 |
197.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 19.08.2025 / 17:25:00 |
345.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.08.2025 / 16:20:00 |
246.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 19.08.2025 / 17:25:00 |
74.66 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 19.08.2025 / 17:25:00 |
252.15 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 19.08.2025 / 17:25:00 |
850.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 19.08.2025 / 17:25:00 |
14.965 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.08.2025 / 16:55:00 |
1'515.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 19.08.2025 / 17:25:00 |
144.68 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 19.08.2025 / 17:25:00 |
108.25 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 19.08.2025 / 17:25:00 |
53.44 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Lifco Rg-B 19.08.2025 / 17:25:00 |
353.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 19.08.2025 / 17:25:00 |
3.656 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 19.08.2025 / 17:25:00 |
13.575 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 19.08.2025 / 16:55:00 |
135.20 | 36.87% | -36.87% | 15.65% | 13.52% | 32.35% | -13.69% | -29.50% |
|
Danske Bank Rg 19.08.2025 / 16:55:00 |
272.00 | 33.99% | 50.78% | 0.80% | 6.62% | 7.47% | 32.04% | 169.17% |
|
Telenor Rg 19.08.2025 / 16:20:00 |
165.25 | 30.12% | 41.72% | 2.64% | 2.51% | 5.73% | 28.30% | 43.82% |
|
Nordea Bk Rg 19.08.2025 / 17:25:00 |
13.575 | 29.41% | 20.92% | 2.39% | 11.61% | 6.81% | 30.09% | 41.00% |
|
Sampo Rg-A 19.08.2025 / 17:25:00 |
9.938 | 26.47% | 25.64% | 2.52% | 5.19% | 4.02% | 22.09% | 21.52% |
|
Swedbank -A- 19.08.2025 / 17:25:00 |
271.90 | 24.84% | 33.87% | 0.50% | 7.94% | 6.05% | 29.02% | 92.56% |
|
Sandvik Rg 19.08.2025 / 17:25:00 |
242.35 | 22.65% | 11.35% | 2.06% | 2.71% | 15.71% | 14.07% | 57.33% |
|
DNB Bk Rg 19.08.2025 / 16:20:00 |
269.65 | 19.21% | 24.84% | 1.85% | 4.68% | -2.97% | 21.79% | 37.19% |
|
SEB -A- 19.08.2025 / 17:25:00 |
177.98 | 17.59% | 28.22% | 0.10% | 6.76% | 10.65% | 16.30% | 59.05% |
|
Telia Company Rg 19.08.2025 / 17:25:00 |
35.44 | 15.93% | 38.01% | 3.01% | -1.01% | -5.24% | 14.51% | -8.52% |
|
Kone-B Rg 19.08.2025 / 17:25:00 |
53.44 | 13.77% | 18.33% | 1.06% | -2.91% | -4.16% | 13.87% | 29.87% |
|
EQT Rg 19.08.2025 / 17:25:00 |
345.60 | 13.02% | 21.26% | 2.73% | 6.21% | 23.61% | 3.16% | 35.85% |
|
Carlsberg -B- 19.08.2025 / 16:55:00 |
771.60 | 11.89% | -8.88% | -5.37% | -14.06% | -18.54% | 2.20% | -22.90% |
|
Volvo -B- Rg 19.08.2025 / 17:25:00 |
297.25 | 11.00% | 13.58% | 2.50% | 10.87% | 10.85% | 12.38% | 66.38% |
|
Lifco Rg-B 19.08.2025 / 17:25:00 |
353.80 | 10.63% | 42.89% | 2.49% | 1.38% | -8.53% | 12.18% | 98.49% |
|
Tryg Rg 19.08.2025 / 16:55:00 |
167.65 | 10.55% | 14.13% | 3.62% | 5.64% | -2.81% | 11.47% | -1.44% |
|
Fortum Rg 19.08.2025 / 17:25:00 |
14.965 | 10.44% | 14.59% | -5.30% | -7.34% | -2.09% | 2.89% | 36.73% |
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 8.95% | -18.36% | -2.13% | -1.27% | 2.31% | -5.68% | -28.98% |
|
Sv Handbk Rg-A 19.08.2025 / 17:25:00 |
124.10 | 8.84% | 13.46% | 0.47% | 6.02% | -3.25% | 21.31% | 35.87% |
|
Assa Abloy Rg-B 19.08.2025 / 17:25:00 |
339.40 | 4.33% | 16.91% | 2.97% | 7.44% | 10.77% | 8.71% | 42.07% |
|
Novonesis Br/Rg-B 19.08.2025 / 16:55:00 |
419.20 | 3.15% | 12.96% | -0.14% | -4.60% | -10.45% | -5.48% | -8.27% |
|
Hexagon Rg-B 19.08.2025 / 17:25:00 |
108.25 | 2.70% | -10.50% | -0.30% | 6.81% | 10.55% | 4.14% | -9.03% |
|
Epiroc Rg-A 19.08.2025 / 17:25:00 |
197.20 | 2.65% | -2.28% | 0.64% | -3.66% | -8.28% | 1.60% | 13.59% |
|
Genmab Rg 19.08.2025 / 16:55:00 |
1'515.50 | 1.61% | -29.36% | 9.11% | 9.58% | 8.72% | -16.68% | -43.03% |
|
Evolution Rg 19.08.2025 / 17:25:00 |
850.60 | -0.19% | -29.25% | -4.04% | 1.29% | 29.51% | -18.54% | -7.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
375'954 | ||
|
Alfa Laval Rg 19.08.2025 / 17:25:00 |
439.90 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
467'538 | ||
|
Assa Abloy Rg-B 19.08.2025 / 17:25:00 |
339.40 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
747'447 | ||
|
Atlas Copco Rg-A 19.08.2025 / 17:25:00 |
152.65 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
5'031'052 | ||
|
Carlsberg -B- 19.08.2025 / 16:55:00 |
771.60 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
201'370 | ||
|
Coloplast -B- 19.08.2025 / 16:55:00 |
601.80 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
275'491 | ||
|
Danske Bank Rg 19.08.2025 / 16:55:00 |
272.00 | 0.00% |
274.80 15.08.25 |
177.4 07.04.25 |
483'456 | ||
|
DNB Bk Rg 19.08.2025 / 16:20:00 |
269.65 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
997'391 | ||
|
DSV Br/Rg 19.08.2025 / 16:55:00 |
1'491.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
113'713 | ||
|
Epiroc Rg-A 19.08.2025 / 17:25:00 |
197.20 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
782'702 | ||
|
EQT Rg 19.08.2025 / 17:25:00 |
345.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
474'025 | ||
|
Equinor N 19.08.2025 / 16:20:00 |
246.10 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'488'342 | ||
|
Ericsson-B N 19.08.2025 / 17:25:00 |
74.66 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
4'675'518 | ||
|
Essity Aktie-B Rg 19.08.2025 / 17:25:00 |
252.15 | 0.00% |
312.40 10.03.25 |
239 01.08.25 |
581'991 | ||
|
Evolution Rg 19.08.2025 / 17:25:00 |
850.60 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
140'270 | ||
|
Fortum Rg 19.08.2025 / 17:25:00 |
14.965 | 0.00% |
16.905 28.07.25 |
12.25 09.04.25 |
490'118 | ||
|
Genmab Rg 19.08.2025 / 16:55:00 |
1'515.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
65'372 | ||
|
Hennes & Mauritz-B- 19.08.2025 / 17:25:00 |
144.68 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
920'110 | ||
|
Hexagon Rg-B 19.08.2025 / 17:25:00 |
108.25 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'423'771 | ||
|
Kone-B Rg 19.08.2025 / 17:25:00 |
53.44 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
222'614 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Lifco Rg-B 19.08.2025 / 17:25:00 |
353.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
155'772 | ||
|
Nokia N 19.08.2025 / 17:25:00 |
3.656 | 0.00% |
5.035 01.04.25 |
3.458 01.08.25 |
6'410'110 | ||
|
Nordea Bk Rg 19.08.2025 / 17:25:00 |
13.575 | 0.00% |
13.805 15.08.25 |
9.652 07.04.25 |
1'489'453 | ||
|
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | 0.00% |
23'361.53 25.02.25 |
17050.637 07.04.25 |