×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.03.2025 - 17:30:08
- 21'636.82
- -1.53%
- -336.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 0.27% | 0.65 | 242.80 | 242.80 | 655'608 | |
|
Alfa Laval Rg 21.03.2025 / 17:25:00 |
453.50 | -0.33% | -1.50 | 453.50 | 453.50 | 440'729 | |
|
Assa Abloy Rg-B 21.03.2025 / 17:25:00 |
305.50 | -0.97% | -3.00 | 305.90 | 305.90 | 1'448'474 | |
|
Atlas Copco Rg-A 21.03.2025 / 17:25:00 |
166.83 | -3.12% | -5.38 | 167.20 | 167.20 | 4'870'797 | |
|
Carlsberg -B- 21.03.2025 / 16:55:00 |
889.60 | 0.96% | 8.50 | 887.00 | 887.00 | 116'821 | |
|
Coloplast -B- 21.03.2025 / 16:55:00 |
726.40 | -0.66% | -4.80 | 726.00 | 726.00 | 113'278 | |
|
Danske Bank Rg 21.03.2025 / 16:55:00 |
230.30 | -5.15% | -12.50 | 230.70 | 230.70 | 606'678 | |
|
DNB Bk Rg 21.03.2025 / 16:20:00 |
272.40 | -0.37% | -1.00 | 272.00 | 272.00 | 1'314'700 | |
|
DSV Br/Rg 21.03.2025 / 16:55:00 |
1'450.25 | -2.54% | -37.75 | 1'445.00 | 1'445.00 | 240'252 | |
|
Epiroc Rg-A 21.03.2025 / 17:25:00 |
212.35 | -1.42% | -3.05 | 211.80 | 211.80 | 449'187 | |
|
EQT Rg 21.03.2025 / 17:25:00 |
323.05 | -0.60% | -1.95 | 323.20 | 323.20 | 251'376 | |
|
Equinor N 21.03.2025 / 16:20:00 |
270.85 | 1.21% | 3.25 | 270.85 | 270.85 | 1'909'152 | |
|
Ericsson-B N 21.03.2025 / 17:25:00 |
83.24 | -1.18% | -0.99 | 83.52 | 83.52 | 3'360'162 | |
|
Essity Aktie-B Rg 21.03.2025 / 17:25:00 |
294.90 | -0.71% | -2.10 | 294.60 | 294.60 | 744'536 | |
|
Evolution Rg 21.03.2025 / 17:25:00 |
789.20 | -1.28% | -10.20 | 787.80 | 787.80 | 408'612 | |
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | -1.11% | -0.17 | 15.225 | 15.225 | 654'705 | |
|
Genmab Rg 21.03.2025 / 16:55:00 |
1'365.50 | -0.47% | -6.50 | 1'363.50 | 1'363.50 | 59'353 | |
|
Hennes & Mauritz-B- 21.03.2025 / 17:25:00 |
135.10 | -1.82% | -2.50 | 135.25 | 135.25 | 2'261'698 | |
|
Hexagon Rg-B 21.03.2025 / 17:25:00 |
113.35 | -1.26% | -1.45 | 113.45 | 113.45 | 2'816'441 | |
|
Kone-B Rg 21.03.2025 / 17:25:00 |
53.16 | -0.95% | -0.51 | 53.24 | 53.24 | 272'391 | |
|
Kongsberg Gruppe Rg 21.03.2025 / 16:20:00 |
1'570.00 | -1.38% | -22.00 | 1'572.00 | 1'572.00 | 164'879 | |
|
Lifco Rg-B 21.03.2025 / 17:25:00 |
371.20 | -0.96% | -3.60 | 370.00 | 370.00 | 139'826 | |
|
Neste Rg 21.03.2025 / 17:25:00 |
9.321 | -2.09% | -0.20 | 9.290 | 9.290 | 935'568 | |
|
Nokia N 21.03.2025 / 17:25:00 |
4.912 | -0.23% | -0.01 | 4.934 | 4.934 | 5'491'246 | |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | -6.73% | -0.87 | 11.945 | 11.945 | 5'742'585 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 21.03.2025 / 16:55:00 |
889.60 | 27.77% | 4.05% | -2.83% | 0.54% | 27.27% | -4.16% | 8.16% |
|
Kongsberg Gruppe Rg 21.03.2025 / 16:20:00 |
1'570.00 | 24.23% | 242.07% | -5.31% | 18.05% | 21.52% | 113.03% | 373.53% |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | 22.59% | 14.56% | -8.01% | -3.50% | 15.12% | 15.00% | 26.25% |
|
DNB Bk Rg 21.03.2025 / 16:20:00 |
272.40 | 20.87% | 26.57% | 1.26% | 7.99% | 20.00% | 28.09% | 38.75% |
|
Swedbank -A- 21.03.2025 / 17:25:00 |
260.80 | 20.71% | 29.44% | -0.50% | 2.50% | 20.13% | 16.43% | 71.92% |
|
Danske Bank Rg 21.03.2025 / 16:55:00 |
230.30 | 19.61% | 34.59% | -3.68% | -2.42% | 12.34% | 13.11% | 114.96% |
|
Sandvik Rg 21.03.2025 / 17:25:00 |
228.50 | 17.56% | 6.73% | -2.20% | -3.30% | 14.82% | -7.19% | 28.64% |
|
Lifco Rg-B 21.03.2025 / 17:25:00 |
371.20 | 17.20% | 51.37% | 3.51% | -2.83% | 15.86% | 27.56% | 0.00% |
|
Telenor Rg 21.03.2025 / 16:20:00 |
149.85 | 16.50% | 26.89% | 1.05% | 6.43% | 18.09% | 26.94% | 14.11% |
|
Volvo -B- Rg 21.03.2025 / 17:25:00 |
308.55 | 16.36% | 19.07% | -1.86% | -5.76% | 15.35% | -2.14% | 70.22% |
|
Sv Handbk Rg-A 21.03.2025 / 17:25:00 |
132.05 | 15.90% | 20.82% | -0.60% | -2.29% | 16.22% | 20.92% | 39.72% |
|
Nokia N 21.03.2025 / 17:25:00 |
4.912 | 15.45% | 61.30% | 0.62% | 2.46% | 14.69% | 49.44% | 1.49% |
|
Kone-B Rg 21.03.2025 / 17:25:00 |
53.16 | 14.26% | 18.84% | -0.97% | -3.90% | 12.82% | 23.54% | 7.13% |
|
SEB -A- 21.03.2025 / 17:25:00 |
171.93 | 14.24% | 24.57% | -0.86% | 1.48% | 13.90% | 15.72% | 58.41% |
|
Vestas Wind Br/Rg 21.03.2025 / 16:55:00 |
109.30 | 14.04% | -47.40% | 1.49% | 11.78% | 10.58% | -45.33% | -46.40% |
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | 13.10% | 17.34% | -2.16% | 1.41% | 12.09% | 27.46% | -16.58% |
|
Epiroc Rg-A 21.03.2025 / 17:25:00 |
212.35 | 12.13% | 6.74% | -0.35% | -2.86% | 10.18% | 1.70% | 3.31% |
|
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 10.00% | -17.56% | 6.51% | 2.49% | 11.20% | -9.45% | -17.14% |
|
Norsk Hydro N 21.03.2025 / 16:20:00 |
66.20 | 8.92% | -0.61% | -1.84% | -0.38% | 5.63% | 8.74% | -18.33% |
|
Hexagon Rg-B 21.03.2025 / 17:25:00 |
113.35 | 8.92% | -5.08% | -2.37% | -10.78% | 6.98% | -11.24% | -15.21% |
|
Tryg Rg 21.03.2025 / 16:55:00 |
161.70 | 6.56% | 10.01% | 1.38% | 7.44% | 6.03% | 14.97% | 1.09% |
|
EQT Rg 21.03.2025 / 17:25:00 |
323.05 | 6.28% | 14.04% | 3.41% | -7.92% | 3.97% | -7.50% | 0.00% |
|
Upm-Kymmene Corp Rg 21.03.2025 / 17:25:00 |
26.50 | 2.86% | -19.73% | -3.71% | -9.43% | -0.51% | -13.47% | -8.59% |
|
Atlas Copco Rg-A 21.03.2025 / 17:25:00 |
166.83 | 2.29% | -0.78% | -5.96% | -10.26% | -1.58% | -10.98% | -67.55% |
|
Novonesis Br/Rg-B 21.03.2025 / 16:55:00 |
402.15 | 1.82% | 11.51% | -2.67% | 0.59% | -2.08% | -1.65% | -8.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 0.27% |
247.90 11:51 |
244.30 16:15 |
260.30 16.01.25 |
215.5 05.03.25 |
655'608 |
|
Alfa Laval Rg 21.03.2025 / 17:25:00 |
453.50 | -0.33% |
456.50 09:07 |
448.60 09:29 |
496.75 31.01.25 |
443.7 11.03.25 |
440'729 |
|
Assa Abloy Rg-B 21.03.2025 / 17:25:00 |
305.50 | -0.97% |
308.20 09:06 |
303.70 16:25 |
343.30 31.01.25 |
303.7 21.03.25 |
1'448'474 |
|
Atlas Copco Rg-A 21.03.2025 / 17:25:00 |
166.83 | -3.12% |
171.60 09:00 |
166.30 17:02 |
195.60 28.01.25 |
166.3 21.03.25 |
4'870'797 |
|
Carlsberg -B- 21.03.2025 / 16:55:00 |
889.60 | 0.96% |
891.80 14:40 |
878.40 09:02 |
934.20 14.03.25 |
663.2 13.01.25 |
116'821 |
|
Coloplast -B- 21.03.2025 / 16:55:00 |
726.40 | -0.66% |
734.60 09:00 |
723.20 15:17 |
850.30 04.02.25 |
720.6 13.03.25 |
113'278 |
|
Danske Bank Rg 21.03.2025 / 16:55:00 |
230.30 | -5.15% |
231.10 09:49 |
227.80 09:10 |
245.50 06.03.25 |
200.9 02.01.25 |
606'678 |
|
DNB Bk Rg 21.03.2025 / 16:20:00 |
272.40 | -0.37% |
274.40 11:52 |
269.70 15:38 |
275.20 20.03.25 |
226.1 09.01.25 |
1'314'700 |
|
DSV Br/Rg 21.03.2025 / 16:55:00 |
1'450.25 | -2.54% |
1'472.50 09:00 |
1'432.50 11:03 |
1'548.50 03.01.25 |
1323 04.02.25 |
240'252 |
|
Epiroc Rg-A 21.03.2025 / 17:25:00 |
212.35 | -1.42% |
214.30 09:06 |
210.90 14:25 |
225.80 30.01.25 |
188.6 08.01.25 |
449'187 |
|
EQT Rg 21.03.2025 / 17:25:00 |
323.05 | -0.60% |
323.70 09:08 |
318.90 15:11 |
384.80 23.01.25 |
295.8 11.03.25 |
251'376 |
|
Equinor N 21.03.2025 / 16:20:00 |
270.85 | 1.21% |
274.28 09:47 |
268.95 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
1'909'152 |
|
Ericsson-B N 21.03.2025 / 17:25:00 |
83.24 | -1.18% |
84.38 09:05 |
82.84 17:02 |
97.68 23.01.25 |
80.36 12.03.25 |
3'360'162 |
|
Essity Aktie-B Rg 21.03.2025 / 17:25:00 |
294.90 | -0.71% |
296.35 10:08 |
293.60 09:03 |
312.40 10.03.25 |
274.25 05.02.25 |
744'536 |
|
Evolution Rg 21.03.2025 / 17:25:00 |
789.20 | -1.28% |
800.40 09:06 |
782.30 15:21 |
899.80 07.01.25 |
779.8 11.03.25 |
408'612 |
|
Fortum Rg 21.03.2025 / 17:25:00 |
15.155 | -1.11% |
15.275 09:32 |
15.050 09:05 |
15.835 11.03.25 |
13.225 20.01.25 |
654'705 |
|
Genmab Rg 21.03.2025 / 16:55:00 |
1'365.50 | -0.47% |
1'377.00 10:00 |
1'353.25 13:45 |
1'672.00 06.03.25 |
1322 10.02.25 |
59'353 |
|
Hennes & Mauritz-B- 21.03.2025 / 17:25:00 |
135.10 | -1.82% |
136.80 09:01 |
134.00 12:55 |
154.75 29.01.25 |
132.25 12.03.25 |
2'261'698 |
|
Hexagon Rg-B 21.03.2025 / 17:25:00 |
113.35 | -1.26% |
114.45 09:06 |
112.55 14:27 |
130.55 18.02.25 |
105.05 03.01.25 |
2'816'441 |
|
Kone-B Rg 21.03.2025 / 17:25:00 |
53.16 | -0.95% |
53.74 09:56 |
52.70 15:12 |
55.83 03.03.25 |
45.42 13.01.25 |
272'391 |
|
Kongsberg Gruppe Rg 21.03.2025 / 16:20:00 |
1'570.00 | -1.38% |
1'591.00 09:07 |
1'537.00 10:05 |
1'693.50 17.03.25 |
1080 13.02.25 |
164'879 |
|
Lifco Rg-B 21.03.2025 / 17:25:00 |
371.20 | -0.96% |
374.00 09:03 |
364.80 15:27 |
409.20 18.02.25 |
313 13.01.25 |
139'826 |
|
Neste Rg 21.03.2025 / 17:25:00 |
9.321 | -2.09% |
9.503 09:00 |
9.216 15:10 |
13.315 08.01.25 |
8.366 04.03.25 |
935'568 |
|
Nokia N 21.03.2025 / 17:25:00 |
4.912 | -0.23% |
4.942 11:59 |
4.883 09:33 |
4.981 18.03.25 |
4.26 02.01.25 |
5'491'246 |
|
Nordea Bk Rg 21.03.2025 / 17:25:00 |
11.995 | -6.73% |
12.050 11:58 |
11.915 09:04 |
13.320 10.03.25 |
10.455 02.01.25 |
5'742'585 |