×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.04.2025 - 17:45:00
- 18'838.97
- 0.44%
- 82.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 17.04.2025 / 12:55:00 |
390.80 | -0.59% | -2.30 | 390.60 | 391.10 | 208'376 | |
|
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -1.50% | -4.20 | 276.40 | 277.40 | 529'062 | |
|
Atlas Copco Rg-A 17.04.2025 / 12:55:00 |
149.00 | -1.29% | -1.95 | 149.35 | 149.10 | 2'244'836 | |
|
Carlsberg -B- 16.04.2025 / 16:55:00 |
893.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 16.04.2025 / 16:55:00 |
214.95 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.04.2025 / 13:00:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 17.04.2025 / 12:55:00 |
191.60 | -1.11% | -2.15 | 190.75 | 191.70 | 518'454 | |
|
EQT Rg 17.04.2025 / 12:55:00 |
250.60 | -2.26% | -5.80 | 249.70 | 251.40 | 392'805 | |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 17.04.2025 / 12:55:00 |
78.34 | -0.41% | -0.32 | 78.60 | 78.38 | 3'799'763 | |
|
Essity Aktie-B Rg 17.04.2025 / 12:55:00 |
285.90 | -0.24% | -0.70 | 285.70 | 286.00 | 215'595 | |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | 0.46% | 3.80 | 825.20 | 825.80 | 119'949 | |
|
Fortum Rg 17.04.2025 / 17:25:00 |
13.555 | -0.33% | -0.05 | 13.550 | 13.560 | 380'408 | |
|
Genmab Rg 16.04.2025 / 16:55:00 |
1'291.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | 0.72% | 1.00 | 139.50 | 139.60 | 788'697 | |
|
Hexagon Rg-B 17.04.2025 / 12:55:00 |
89.10 | -0.78% | -0.70 | 89.08 | 89.14 | 1'054'568 | |
|
Kone-B Rg 17.04.2025 / 17:25:00 |
51.90 | 0.17% | 0.09 | 51.88 | 51.94 | 265'420 | |
|
Kongsberg Gruppe Rg 16.04.2025 / 13:00:00 |
1'599.50 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 17.04.2025 / 12:55:00 |
348.60 | -0.46% | -1.60 | 341.60 | 348.60 | 25'340 | |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | -0.22% | -0.01 | 4.522 | 4.522 | 3'596'748 | |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% | -0.01 | 11.320 | 11.320 | 2'568'582 | |
|
Nordic 40 17.04.2025 / 17:45:00 |
18'838.97 | 0.44% | 82.97 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 16.04.2025 / 16:55:00 |
893.40 | 29.55% | 5.50% | 10.13% | 0.51% | 23.40% | -0.16% | 0.00% |
|
Kongsberg Gruppe Rg 16.04.2025 / 13:00:00 |
1'599.50 | 24.81% | 243.68% | 8.62% | -1.75% | 19.63% | 109.22% | 0.00% |
|
Telenor Rg 16.04.2025 / 13:00:00 |
149.05 | 17.36% | 27.83% | 8.16% | 0.51% | 11.98% | 23.80% | 0.00% |
|
DNB Bk Rg 16.04.2025 / 13:00:00 |
259.70 | 14.81% | 20.23% | 8.43% | -5.15% | 8.75% | 22.04% | 0.00% |
|
Kone-B Rg 17.04.2025 / 17:25:00 |
51.90 | 10.30% | 14.73% | 6.67% | -3.30% | 8.53% | 20.06% | 11.20% |
|
Lifco Rg-B 17.04.2025 / 12:55:00 |
348.60 | 9.51% | 41.44% | 3.32% | -6.99% | -0.06% | 27.23% | 0.00% |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | 8.20% | 1.10% | 7.74% | -11.82% | -2.11% | 5.64% | 19.22% |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | 6.61% | 48.95% | 4.59% | -7.86% | 0.42% | 40.50% | -6.35% |
|
Danske Bank Rg 16.04.2025 / 16:55:00 |
214.95 | 5.89% | 19.15% | 11.46% | -12.09% | 0.28% | 6.36% | 0.00% |
|
Swedbank -A- 17.04.2025 / 12:55:00 |
219.00 | 0.92% | 8.22% | 5.54% | -16.70% | -11.16% | 3.27% | 41.26% |
|
Epiroc Rg-A 17.04.2025 / 12:55:00 |
191.60 | 0.86% | -3.99% | 4.59% | -11.05% | -10.17% | -10.05% | 0.49% |
|
Novonesis Br/Rg-B 16.04.2025 / 16:55:00 |
408.80 | 0.59% | 10.16% | 8.87% | -0.92% | -0.66% | 6.21% | 0.00% |
|
Fortum Rg 17.04.2025 / 17:25:00 |
13.555 | 0.37% | 4.13% | 5.82% | -11.55% | -2.27% | 12.49% | -12.93% |
|
Tryg Rg 16.04.2025 / 16:55:00 |
151.20 | -0.30% | 2.93% | 2.51% | -6.09% | -4.24% | 8.86% | 0.00% |
|
Sv Handbk Rg-A 17.04.2025 / 12:55:00 |
113.18 | -0.96% | 3.25% | 6.59% | -14.36% | -9.28% | 3.40% | 22.93% |
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | -1.10% | -25.89% | 5.08% | -9.95% | -11.60% | -23.40% | 0.00% |
|
Essity Aktie-B Rg 17.04.2025 / 12:55:00 |
285.90 | -2.93% | 14.64% | 4.65% | -3.74% | 2.36% | 12.91% | 25.04% |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | -3.54% | -31.63% | 5.49% | 3.30% | -1.01% | -36.26% | -16.63% |
|
Sandvik Rg 17.04.2025 / 12:55:00 |
186.50 | -3.97% | -12.82% | 0.40% | -19.72% | -18.09% | -22.16% | 19.03% |
|
SEB -A- 17.04.2025 / 12:55:00 |
144.15 | -4.29% | 4.36% | 5.64% | -16.63% | -13.10% | -0.83% | 35.63% |
|
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | -5.86% | -3.67% | 4.82% | -19.06% | -13.30% | -12.84% | 65.05% |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | -6.64% | -21.41% | 8.64% | 1.45% | -6.12% | -18.10% | 7.73% |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | -6.72% | -23.38% | 3.91% | -7.42% | -9.28% | -18.07% | 0.00% |
|
Atlas Copco Rg-A 17.04.2025 / 12:55:00 |
149.00 | -10.34% | -13.02% | -0.96% | -13.47% | -21.37% | -18.42% | -67.40% |
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | -10.62% | -9.07% | 4.19% | -4.20% | -14.26% | -22.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
344'584 | ||
|
Alfa Laval Rg 17.04.2025 / 12:55:00 |
390.80 | -0.59% |
395.20 09:29 |
389.30 11:48 |
496.75 31.01.25 |
365.2 09.04.25 |
208'376 |
|
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -1.50% |
281.20 09:01 |
275.50 12:17 |
343.30 31.01.25 |
252.6 07.04.25 |
529'062 |
|
Atlas Copco Rg-A 17.04.2025 / 12:55:00 |
149.00 | -1.29% |
151.45 09:01 |
148.10 11:46 |
195.60 28.01.25 |
130.05 07.04.25 |
2'244'836 |
|
Carlsberg -B- 16.04.2025 / 16:55:00 |
893.40 | 0.00% |
934.20 14.03.25 |
663.2 13.01.25 |
241'009 | ||
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | 0.00% |
850.30 04.02.25 |
659 07.04.25 |
80'739 | ||
|
Danske Bank Rg 16.04.2025 / 16:55:00 |
214.95 | 0.00% |
245.50 06.03.25 |
177.4 07.04.25 |
553'584 | ||
|
DNB Bk Rg 16.04.2025 / 13:00:00 |
259.70 | 0.00% |
279.85 26.03.25 |
226.1 09.01.25 |
468'640 | ||
|
DSV Br/Rg 16.04.2025 / 16:55:00 |
1'227.50 | 0.00% |
1'548.50 03.01.25 |
1053.75 09.04.25 |
231'578 | ||
|
Epiroc Rg-A 17.04.2025 / 12:55:00 |
191.60 | -1.11% |
195.05 09:02 |
189.35 12:13 |
225.80 30.01.25 |
167.9 07.04.25 |
518'454 |
|
EQT Rg 17.04.2025 / 12:55:00 |
250.60 | -2.26% |
255.10 09:00 |
247.50 10:55 |
384.80 23.01.25 |
214.5 07.04.25 |
392'805 |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | 0.00% |
298.45 13.01.25 |
233.7 09.04.25 |
598'437 | ||
|
Ericsson-B N 17.04.2025 / 12:55:00 |
78.34 | -0.41% |
78.50 09:01 |
77.36 11:33 |
97.68 23.01.25 |
65.96 07.04.25 |
3'799'763 |
|
Essity Aktie-B Rg 17.04.2025 / 12:55:00 |
285.90 | -0.24% |
286.30 12:08 |
282.40 09:03 |
312.40 10.03.25 |
261.45 09.04.25 |
215'595 |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | 0.46% |
826.40 12:52 |
817.60 10:17 |
899.80 07.01.25 |
688.8 07.04.25 |
119'949 |
|
Fortum Rg 17.04.2025 / 17:25:00 |
13.555 | -0.33% |
13.585 09:02 |
13.438 11:10 |
15.835 11.03.25 |
12.25 09.04.25 |
380'408 |
|
Genmab Rg 16.04.2025 / 16:55:00 |
1'291.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
104'459 | ||
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | 0.72% |
139.60 12:53 |
137.40 09:31 |
154.75 29.01.25 |
120.05 07.04.25 |
788'697 |
|
Hexagon Rg-B 17.04.2025 / 12:55:00 |
89.10 | -0.78% |
90.06 09:29 |
88.68 12:21 |
130.55 18.02.25 |
82.8 11.04.25 |
1'054'568 |
|
Kone-B Rg 17.04.2025 / 17:25:00 |
51.90 | 0.17% |
51.94 17:13 |
50.52 09:08 |
55.83 03.03.25 |
45.42 13.01.25 |
265'420 |
|
Kongsberg Gruppe Rg 16.04.2025 / 13:00:00 |
1'599.50 | 0.00% |
1'693.50 17.03.25 |
1080 13.02.25 |
56'005 | ||
|
Lifco Rg-B 17.04.2025 / 12:55:00 |
348.60 | -0.46% |
351.00 09:01 |
345.00 11:45 |
409.20 18.02.25 |
310 07.04.25 |
25'340 |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | -0.22% |
4.565 09:00 |
4.495 10:20 |
5.035 01.04.25 |
4.031 07.04.25 |
3'596'748 |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% |
11.385 09:00 |
11.265 09:07 |
13.320 10.03.25 |
9.652 07.04.25 |
2'568'582 |
|
Nordic 40 17.04.2025 / 17:45:00 |
18'838.97 | 0.44% |
18'845.72 17:22 |
18'690.02 11:11 |
23'361.53 25.02.25 |
17050.637 07.04.25 |