×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.02.2026 - 17:30:02
- 22'188.47
- -0.27%
- -60.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% | 3.60 | 310.60 | 310.60 | 0 | |
|
Novonesis Br/Rg-B 13.02.2026 / 15:55:00 |
399.40 | 3.82% | 14.70 | 400.00 | 400.00 | 0 | |
|
Orsted Rg 13.02.2026 / 15:55:00 |
147.45 | 0.92% | 1.35 | 146.75 | 146.75 | 0 | |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 1.77% | 11.10 | 638.70 | 638.70 | 0 | |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | 0.40% | 0.04 | 8.952 | 8.952 | 0 | |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | -1.16% | -4.40 | 376.80 | 376.80 | 0 | |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -1.27% | -2.43 | 188.80 | 188.80 | 0 | |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | -1.36% | -1.93 | 139.65 | 139.65 | 0 | |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | -1.59% | -5.50 | 340.50 | 340.50 | 0 | |
|
Telenor Rg 13.02.2026 / 15:20:00 |
176.60 | 0.17% | 0.30 | 177.00 | 177.00 | 0 | |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | -0.06% | -0.03 | 44.28 | 44.37 | 0 | |
|
Tryg Rg 13.02.2026 / 15:55:00 |
151.80 | -0.33% | -0.50 | 152.30 | 152.30 | 0 | |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | -0.47% | -0.13 | 27.56 | 27.56 | 0 | |
|
Vestas Wind Br/Rg 13.02.2026 / 15:55:00 |
153.23 | -2.09% | -3.28 | 153.60 | 153.60 | 0 | |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | -1.49% | -5.20 | 343.70 | 343.70 | 0 | |
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | -0.82% | -0.29 | 34.57 | 34.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 13.02.2026 / 16:25:00 |
16.265 | 2.01% | 56.96% | -2.71% | -2.92% | 11.19% | 37.43% | 49.60% |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | 0.64% | 26.54% | -0.69% | 4.52% | 8.15% | 22.76% | 45.04% |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -2.24% | 26.35% | -4.47% | -6.19% | 5.50% | 14.04% | 55.59% |
|
Kone-B Rg 13.02.2026 / 16:25:00 |
60.50 | -3.00% | 25.44% | 0.97% | -4.03% | 5.44% | 14.50% | 22.06% |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | -5.45% | -50.34% | 5.64% | -19.41% | 1.83% | -44.21% | -36.38% |
|
Novonesis Br/Rg-B 13.02.2026 / 15:55:00 |
399.40 | -5.78% | -5.34% | 4.09% | -4.52% | -0.84% | -3.39% | 12.16% |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | -6.93% | 26.05% | -2.23% | -12.88% | -3.00% | 27.26% | -30.32% |
|
Tryg Rg 13.02.2026 / 15:55:00 |
151.80 | -8.64% | 0.43% | -3.13% | -6.24% | -5.13% | 1.47% | -2.81% |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -9.21% | -36.83% | -0.99% | -15.30% | -15.59% | -38.33% | -37.53% |
|
Vestas Wind Br/Rg 13.02.2026 / 15:55:00 |
153.23 | -9.77% | 58.43% | -6.91% | -16.66% | 3.44% | 54.55% | -26.37% |
|
Gjensidige Forsi Rg 13.02.2026 / 15:20:00 |
267.00 | -10.22% | 34.95% | -4.71% | -4.23% | -3.19% | 17.41% | 47.12% |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | -11.97% | -2.94% | -3.23% | -6.83% | -8.95% | -21.95% | 44.91% |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | -13.15% | -9.49% | 2.22% | -8.05% | -10.97% | -24.32% | -19.41% |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | -13.66% | 13.67% | -3.78% | -10.10% | -10.00% | 12.69% | 7.90% |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -20.96% | -4.77% | 0.70% | -21.59% | -7.85% | -21.91% | 21.08% |
|
Kongsberg Gruppe Rg 13.02.2026 / 15:20:00 |
367.38 | 0.00% | 0.00% | -1.14% | 10.83% | 58.42% | 59.80% | 373.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% |
314.85 08:26 |
308.58 08:05 |
410.00 23.01.26 |
272.85 05.02.26 |
3'916'388 |
|
Novonesis Br/Rg-B 13.02.2026 / 15:55:00 |
399.40 | 3.82% |
399.80 14:41 |
384.55 08:38 |
425.00 12.01.26 |
369.3 04.02.26 |
837'578 |
|
Orsted Rg 13.02.2026 / 15:55:00 |
147.45 | 0.92% |
148.68 15:37 |
143.25 08:02 |
157.85 11.02.26 |
122.175 02.01.26 |
1'055'249 |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 1.77% |
642.60 15:31 |
620.40 08:04 |
748.70 19.01.26 |
540.1 02.01.26 |
801'893 |
|
Sampo Rg-A 13.02.2026 / 16:25:00 |
8.968 | 0.40% |
9.045 08:16 |
8.936 14:57 |
10.385 02.01.26 |
8.922 12.02.26 |
2'317'489 |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | -1.16% |
379.85 08:00 |
368.10 11:51 |
392.20 11.02.26 |
298.75 02.01.26 |
2'208'514 |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -1.27% |
193.08 08:48 |
187.35 14:40 |
204.45 28.01.26 |
187.35 13.02.26 |
2'026'272 |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | -1.36% |
143.50 09:26 |
139.23 14:40 |
149.65 04.02.26 |
132.15 07.01.26 |
4'107'862 |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | -1.59% |
349.10 08:12 |
339.00 14:39 |
363.90 04.02.26 |
321.1 02.01.26 |
1'610'458 |
|
Telenor Rg 13.02.2026 / 15:20:00 |
176.60 | 0.17% |
178.00 09:46 |
176.20 14:57 |
178.00 13.02.26 |
141.9 14.01.26 |
370'885 |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | -0.06% |
44.69 08:56 |
43.97 15:12 |
44.69 13.02.26 |
38.34 29.01.26 |
3'392'351 |
|
Tryg Rg 13.02.2026 / 15:55:00 |
151.80 | -0.33% |
153.00 08:47 |
151.10 14:56 |
166.20 02.01.26 |
150 28.01.26 |
454'115 |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | -0.47% |
27.83 08:02 |
26.98 11:47 |
27.94 12.02.26 |
23.05 20.01.26 |
752'059 |
|
Vestas Wind Br/Rg 13.02.2026 / 15:55:00 |
153.23 | -2.09% |
156.60 08:26 |
151.15 14:41 |
200.75 03.02.26 |
151.15 13.02.26 |
2'567'727 |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | -1.49% |
346.65 08:00 |
339.50 14:43 |
354.00 12.02.26 |
294.8 02.01.26 |
2'379'649 |
|
Waertsilae Rg 13.02.2026 / 16:25:00 |
34.68 | -0.82% |
35.06 08:30 |
33.75 11:14 |
36.10 12.02.26 |
30.37 02.01.26 |
461'604 |