×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.12.2024 - 17:45:00
- 21'223.42
- -0.19%
- -40.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 24.12.2024 / 17:45:00 |
21'223.42 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 23.12.2024 / 16:20:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.12.2024 / 16:55:00 |
408.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.12.2024 / 16:55:00 |
336.10 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 23.12.2024 / 16:55:00 |
1'296.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.12.2024 / 17:25:00 |
198.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.12.2024 / 16:20:00 |
125.55 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.12.2024 / 17:25:00 |
25.73 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.12.2024 / 16:55:00 |
99.23 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 23.12.2024 / 17:25:00 |
266.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 24.12.2024 / 17:45:00 |
21'223.42 | -7.06% | 6.19% | -7.84% | -6.49% | -10.89% | -7.21% | -2.82% |
|
Norsk Hydro N 23.12.2024 / 16:20:00 |
62.78 | -8.24% | -14.38% | -2.85% | -13.53% | -8.27% | -7.82% | -11.50% |
|
Nordea Bk Rg 23.12.2024 / 17:25:00 |
10.285 | -8.38% | 2.54% | -3.79% | -3.25% | -2.74% | -7.91% | -2.20% |
|
Sandvik Rg 23.12.2024 / 17:25:00 |
198.80 | -8.66% | 5.52% | -2.98% | -2.50% | -12.35% | -8.85% | -5.30% |
|
Orsted Rg 23.12.2024 / 16:55:00 |
336.10 | -10.21% | -46.76% | -1.23% | -14.63% | -24.69% | -8.14% | -60.40% |
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | -10.36% | 33.43% | -19.65% | -16.03% | -20.46% | -9.97% | 75.02% |
|
Hexagon Rg-B 23.12.2024 / 17:25:00 |
106.05 | -12.32% | -2.71% | 0.05% | 14.08% | -2.84% | -11.14% | -25.68% |
|
Hennes & Mauritz-B- 23.12.2024 / 17:25:00 |
149.55 | -15.20% | 33.24% | -2.86% | -3.45% | -13.55% | -15.14% | -16.04% |
|
Carlsberg -B- 23.12.2024 / 16:55:00 |
684.20 | -19.20% | -25.89% | -4.23% | -8.46% | -14.17% | -19.13% | -38.53% |
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | -20.81% | -27.46% | 0.74% | -5.59% | -4.19% | -21.48% | 5.11% |
|
Upm-Kymmene Corp Rg 23.12.2024 / 17:25:00 |
25.73 | -24.46% | -26.34% | -1.11% | -0.62% | -14.40% | -25.18% | -22.03% |
|
Aker BP Rg 23.12.2024 / 16:20:00 |
214.95 | -27.41% | -29.32% | -2.30% | -6.05% | -4.81% | -27.72% | -22.46% |
|
Genmab Rg 23.12.2024 / 16:55:00 |
1'486.00 | -30.74% | -49.47% | 3.00% | 0.71% | -8.50% | -30.14% | -42.74% |
|
Evolution Rg 23.12.2024 / 17:25:00 |
824.40 | -31.43% | -18.81% | -9.43% | -16.90% | -17.43% | -30.98% | -31.78% |
|
Vestas Wind Br/Rg 23.12.2024 / 16:55:00 |
99.23 | -53.66% | -50.90% | 3.49% | -4.33% | -32.87% | -50.63% | 0.00% |
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | -65.17% | -73.92% | -9.11% | -21.12% | -35.46% | -65.34% | -74.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 24.12.2024 / 17:45:00 |
21'223.42 | 0.00% |
26'214.30 12.06.24 |
20122.6497 20.12.24 |
|||
|
Norsk Hydro N 23.12.2024 / 16:20:00 |
62.78 | 0.00% |
75.04 15.04.24 |
53.26 06.03.24 |
913'325 | ||
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | 0.00% |
1'033.20 26.06.24 |
527.3 20.12.24 |
5'169'787 | ||
|
Novonesis Br/Rg-B 23.12.2024 / 16:55:00 |
408.80 | 0.00% |
485.80 01.10.24 |
343.9 18.01.24 |
247'250 | ||
|
Orsted Rg 23.12.2024 / 16:55:00 |
336.10 | 0.00% |
458.30 09.10.24 |
325.5 19.12.24 |
219'413 | ||
|
Pandora Rg 23.12.2024 / 16:55:00 |
1'296.00 | 0.00% |
1'301.50 23.12.24 |
911.4 03.01.24 |
73'010 | ||
|
Sampo Rg-A 23.12.2024 / 17:25:00 |
38.93 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
164'971 | ||
|
Sandvik Rg 23.12.2024 / 17:25:00 |
198.80 | 0.00% |
247.30 22.03.24 |
195.6 20.12.24 |
514'159 | ||
|
SEB -A- 23.12.2024 / 17:25:00 |
149.30 | 0.00% |
165.98 31.07.24 |
135.8 17.01.24 |
1'341'172 | ||
|
Sv Handbk Rg-A 23.12.2024 / 17:25:00 |
113.30 | 0.00% |
125.90 04.03.24 |
95.22 30.04.24 |
1'237'619 | ||
|
Swedbank -A- 23.12.2024 / 17:25:00 |
215.25 | 0.00% |
233.70 08.03.24 |
195.4 17.01.24 |
701'309 | ||
|
Telenor Rg 23.12.2024 / 16:20:00 |
125.55 | 0.00% |
139.65 30.10.24 |
112.05 13.03.24 |
297'525 | ||
|
Tryg Rg 23.12.2024 / 16:55:00 |
151.10 | 0.00% |
164.55 11.10.24 |
134.75 19.04.24 |
171'858 | ||
|
Upm-Kymmene Corp Rg 23.12.2024 / 17:25:00 |
25.73 | 0.00% |
35.73 23.05.24 |
24.41 02.12.24 |
214'475 | ||
|
Vestas Wind Br/Rg 23.12.2024 / 16:55:00 |
99.23 | 0.00% |
219.20 02.01.24 |
93.18 17.12.24 |
811'995 | ||
|
Volvo -B- Rg 23.12.2024 / 17:25:00 |
266.10 | 0.00% |
321.15 27.03.24 |
236.4 26.01.24 |
753'445 |