×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.08.2025 - 17:04:38
- 19'457.79
- -0.21%
- -41.56
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 20.08.2025 / 16:49:34 |
344.90 | -0.93% | -3.25 | 344.80 | 344.90 | 3'363'493 | |
|
Novonesis Br/Rg-B 20.08.2025 / 16:49:35 |
420.20 | 0.24% | 1.00 | 420.10 | 420.20 | 300'262 | |
|
Orsted Rg 20.08.2025 / 16:49:20 |
209.90 | -2.10% | -4.50 | 209.80 | 210.10 | 151'889 | |
|
Pandora Rg 20.08.2025 / 16:49:28 |
895.40 | 2.21% | 19.40 | 895.40 | 895.60 | 235'205 | |
|
Saab Rg-B 20.08.2025 / 16:48:59 |
495.45 | 0.01% | 0.05 | 495.40 | 495.55 | 405'367 | |
|
Sampo Rg-A 20.08.2025 / 16:49:07 |
9.972 | 0.34% | 0.03 | 9.970 | 9.974 | 1'172'760 | |
|
Sandvik Rg 20.08.2025 / 16:48:30 |
240.85 | -0.62% | -1.50 | 240.80 | 240.90 | 2'875'151 | |
|
SEB -A- 20.08.2025 / 16:49:34 |
178.15 | 0.10% | 0.18 | 178.10 | 178.15 | 650'745 | |
|
Sv Handbk Rg-A 20.08.2025 / 16:49:31 |
125.88 | 1.43% | 1.78 | 125.85 | 125.90 | 2'851'637 | |
|
Swedbank -A- 20.08.2025 / 16:49:29 |
272.65 | 0.28% | 0.75 | 272.60 | 272.70 | 386'403 | |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 0.76% | 1.25 | 166.90 | 166.90 | 328'394 | |
|
Telia Company Rg 20.08.2025 / 16:49:28 |
35.84 | 1.13% | 0.40 | 35.84 | 35.85 | 2'001'902 | |
|
Tryg Rg 20.08.2025 / 16:49:24 |
168.65 | 0.60% | 1.00 | 168.60 | 168.70 | 196'533 | |
|
Upm-Kymmene Corp Rg 20.08.2025 / 16:49:26 |
24.54 | -0.45% | -0.11 | 24.54 | 24.55 | 165'075 | |
|
Vestas Wind Br/Rg 20.08.2025 / 16:49:35 |
133.98 | -0.91% | -1.23 | 133.95 | 134.00 | 2'608'405 | |
|
Volvo -B- Rg 20.08.2025 / 16:49:27 |
295.95 | -0.44% | -1.30 | 295.90 | 296.00 | 690'520 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 20.08.2025 / 16:49:33 |
1'485.50 | -2.20% | 25.97% | -0.17% | -2.35% | -4.28% | 18.13% | 22.35% |
|
Hennes & Mauritz-B- 20.08.2025 / 16:49:33 |
144.05 | -2.54% | -17.97% | 0.24% | -0.45% | 4.50% | -11.22% | 13.63% |
|
Alfa Laval Rg 20.08.2025 / 16:49:33 |
437.70 | -4.56% | 9.37% | 4.38% | 2.41% | 6.39% | -4.01% | 42.69% |
|
Equinor N 20.08.2025 / 16:20:00 |
250.25 | -7.03% | -23.63% | 0.10% | -1.94% | 2.18% | -12.41% | -34.41% |
|
Upm-Kymmene Corp Rg 20.08.2025 / 16:49:26 |
24.54 | -7.26% | -27.63% | 1.53% | 2.16% | -0.61% | -20.74% | -28.45% |
|
Nordic 40 20.08.2025 / 17:04:41 |
19'457.75 | -8.84% | -14.61% | 2.05% | -4.38% | -5.83% | -20.74% | -1.35% |
|
Atlas Copco Rg-A 20.08.2025 / 16:49:35 |
149.58 | -9.33% | -12.04% | 2.06% | -1.69% | -5.18% | -18.15% | 0.00% |
|
Nokia N 20.08.2025 / 16:49:31 |
3.623 | -14.26% | 19.79% | 1.23% | -4.68% | -23.87% | -2.59% | -26.84% |
|
Essity Aktie-B Rg 20.08.2025 / 16:48:40 |
255.35 | -14.60% | 0.86% | 3.55% | 3.13% | -9.64% | -14.20% | -4.85% |
|
Ericsson-B N 20.08.2025 / 16:49:31 |
74.06 | -16.73% | 18.30% | 0.93% | 2.10% | -11.55% | 0.71% | -7.64% |
|
Coloplast -B- 20.08.2025 / 16:49:30 |
625.80 | -23.38% | -22.05% | 4.01% | 2.15% | -1.42% | -30.51% | -33.82% |
|
Pandora Rg 20.08.2025 / 16:49:28 |
895.40 | -33.61% | -6.13% | -13.07% | -14.80% | -25.26% | -19.87% | 80.43% |
|
Orsted Rg 20.08.2025 / 16:49:20 |
209.90 | -33.77% | -42.72% | 1.01% | -33.26% | -21.85% | -43.77% | -72.67% |
|
Novo Nord Br/Rg-B 20.08.2025 / 16:49:34 |
344.90 | -43.87% | -50.13% | 6.07% | -22.01% | -24.35% | -61.53% | -9.69% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 20.08.2025 / 16:48:59 |
495.45 | 0.00% | 0.00% | -0.89% | -8.27% | 1.49% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 20.08.2025 / 16:49:34 |
344.90 | -0.93% |
350.55 09:00 |
342.85 10:34 |
675.20 25.02.25 |
287.45 07.08.25 |
3'363'493 |
|
Novonesis Br/Rg-B 20.08.2025 / 16:49:35 |
420.20 | 0.24% |
424.40 14:44 |
417.60 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
300'262 |
|
Orsted Rg 20.08.2025 / 16:49:20 |
209.90 | -2.10% |
215.00 09:00 |
209.60 16:29 |
348.80 06.01.25 |
197.8 14.08.25 |
151'889 |
|
Pandora Rg 20.08.2025 / 16:49:28 |
895.40 | 2.21% |
902.10 14:34 |
872.80 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
235'205 |
|
Saab Rg-B 20.08.2025 / 16:48:59 |
495.45 | 0.01% |
502.20 10:05 |
481.75 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
405'367 |
|
Sampo Rg-A 20.08.2025 / 16:49:07 |
9.972 | 0.34% |
9.977 12:15 |
9.930 09:15 |
9.977 20.08.25 |
7.922 07.04.25 |
1'172'760 |
|
Sandvik Rg 20.08.2025 / 16:48:30 |
240.85 | -0.62% |
242.50 13:00 |
239.70 09:10 |
249.30 28.07.25 |
168.1 07.04.25 |
2'875'151 |
|
SEB -A- 20.08.2025 / 16:49:34 |
178.15 | 0.10% |
178.35 15:44 |
176.55 10:16 |
181.60 15.08.25 |
123.85 07.04.25 |
650'745 |
|
Sv Handbk Rg-A 20.08.2025 / 16:49:31 |
125.88 | 1.43% |
126.00 15:43 |
123.30 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
2'851'637 |
|
Swedbank -A- 20.08.2025 / 16:49:29 |
272.65 | 0.28% |
273.05 16:03 |
270.60 09:10 |
277.60 15.08.25 |
186.7 07.04.25 |
386'403 |
|
Telenor Rg 20.08.2025 / 16:20:00 |
166.50 | 0.76% |
166.70 15:52 |
165.20 09:49 |
166.90 18.07.25 |
126.85 07.01.25 |
328'394 |
|
Telia Company Rg 20.08.2025 / 16:49:28 |
35.84 | 1.13% |
35.88 16:39 |
35.42 10:11 |
37.63 27.05.25 |
30.06 14.01.25 |
2'001'902 |
|
Tryg Rg 20.08.2025 / 16:49:24 |
168.65 | 0.60% |
169.20 11:15 |
168.00 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
196'533 |
|
Upm-Kymmene Corp Rg 20.08.2025 / 16:49:26 |
24.54 | -0.45% |
24.67 15:45 |
24.45 10:07 |
30.07 17.02.25 |
21.82 09.04.25 |
165'075 |
|
Vestas Wind Br/Rg 20.08.2025 / 16:49:35 |
133.98 | -0.91% |
136.85 14:17 |
133.35 09:23 |
136.85 20.08.25 |
81.2 07.04.25 |
2'608'405 |
|
Volvo -B- Rg 20.08.2025 / 16:49:27 |
295.95 | -0.44% |
297.70 16:03 |
294.60 09:10 |
344.40 27.02.25 |
220.9 07.04.25 |
690'520 |