×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.07.2026 - 15:16:33
- 22'474.12
- -1.33%
- -302.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.07.2026 / 15:00:29 |
423.40 | -1.14% | -4.90 | 423.20 | 423.60 | 301'681 | |
|
Orsted Rg 08.07.2026 / 15:00:46 |
146.50 | -1.71% | -2.55 | 146.40 | 146.50 | 737'378 | |
|
Saab Rg-B 08.07.2026 / 15:01:33 |
584.10 | -2.44% | -14.60 | 584.00 | 584.20 | 402'717 | |
|
Sampo Rg-A 08.07.2026 / 15:01:26 |
9.488 | 0.72% | 0.07 | 9.486 | 9.488 | 735'418 | |
|
Sandvik Rg 08.07.2026 / 15:01:25 |
379.40 | -2.20% | -8.55 | 379.20 | 379.50 | 508'725 | |
|
SEB -A- 08.07.2026 / 15:01:27 |
200.30 | 0.02% | 0.05 | 200.30 | 200.40 | 1'587'183 | |
|
Sv Handbk Rg-A 08.07.2026 / 15:00:31 |
142.35 | -1.95% | -2.83 | 142.30 | 142.35 | 1'877'009 | |
|
Swe Orphan Biovi Rg 08.07.2026 / 15:00:31 |
473.50 | -1.13% | -5.40 | 473.20 | 473.80 | 135'306 | |
|
Swedbank -A- 08.07.2026 / 15:01:33 |
367.00 | -0.27% | -1.00 | 367.00 | 367.10 | 466'259 | |
|
Telenor Rg 08.07.2026 / 15:00:53 |
144.20 | -0.41% | -0.60 | 144.00 | 144.20 | 703'772 | |
|
Telia Company Rg 08.07.2026 / 15:01:19 |
45.44 | 1.25% | 0.56 | 45.43 | 45.45 | 2'225'317 | |
|
Tryg Rg 08.07.2026 / 15:01:15 |
154.40 | 0.68% | 1.05 | 154.40 | 154.50 | 157'139 | |
|
Upm-Kymmene Corp Rg 08.07.2026 / 15:01:33 |
22.79 | -0.50% | -0.12 | 22.78 | 22.80 | 359'520 | |
|
Vestas Wind Br/Rg 08.07.2026 / 15:01:16 |
176.38 | -1.90% | -3.43 | 176.30 | 176.45 | 488'554 | |
|
Volvo -B- Rg 08.07.2026 / 15:01:20 |
336.40 | -1.22% | -4.15 | 336.30 | 336.50 | 1'762'115 | |
|
Waertsilae Rg 08.07.2026 / 15:01:24 |
29.79 | -2.49% | -0.76 | 29.78 | 29.80 | 393'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 08.07.2026 / 15:01:31 |
1'611.00 | 2.39% | 8.13% | 1.10% | 4.19% | -2.95% | 3.80% | 16.99% |
|
SEB -A- 08.07.2026 / 15:01:27 |
200.30 | 2.38% | 32.31% | 4.19% | 9.14% | 7.83% | 19.51% | 65.98% |
|
Boliden Rg 08.07.2026 / 15:01:27 |
505.40 | 1.51% | 68.75% | -6.23% | 0.52% | -8.11% | 69.03% | 65.03% |
|
Novo Nord -B- 08.07.2026 / 15:01:30 |
319.45 | 0.68% | -47.12% | -1.37% | 13.16% | 26.83% | -27.92% | -38.92% |
|
Waertsilae Rg 08.07.2026 / 15:01:24 |
29.79 | 0.36% | 78.29% | -8.08% | -9.70% | -15.56% | 50.15% | 208.90% |
|
Telenor Rg 08.07.2026 / 15:00:53 |
144.20 | -1.26% | 14.02% | 3.22% | -3.12% | -10.43% | -7.92% | 34.26% |
|
Assa Abloy Rg-B 08.07.2026 / 15:01:26 |
333.35 | -5.58% | 4.58% | -2.67% | 1.37% | -8.65% | 10.60% | 35.75% |
|
Genmab Rg 08.07.2026 / 15:00:49 |
1'890.50 | -6.13% | 27.14% | 5.26% | 17.04% | 2.83% | 37.74% | -26.24% |
|
Tryg Rg 08.07.2026 / 15:01:15 |
154.40 | -8.01% | 1.12% | 4.61% | 3.28% | -3.02% | -4.22% | 6.00% |
|
Upm-Kymmene Corp Rg 08.07.2026 / 15:01:33 |
22.79 | -8.05% | -13.83% | -0.13% | -7.96% | -13.15% | -4.44% | -17.31% |
|
Sampo Rg-A 08.07.2026 / 15:01:26 |
9.488 | -8.94% | 19.88% | 2.91% | 5.18% | 1.21% | 2.60% | 29.34% |
|
Hennes & Mauritz-B- 08.07.2026 / 15:01:30 |
160.40 | -10.55% | 12.46% | -2.79% | -3.34% | -7.60% | 17.51% | -6.82% |
|
Kone-B Rg 08.07.2026 / 14:59:19 |
50.18 | -16.99% | 7.35% | 0.14% | 1.28% | -12.70% | -8.61% | 8.87% |
|
Hexagon Rg-B 08.07.2026 / 15:01:30 |
79.14 | -17.53% | -14.05% | -2.46% | -1.79% | -9.15% | -10.68% | -27.47% |
|
EQT Rg 08.07.2026 / 15:01:21 |
273.30 | -24.24% | -8.73% | -3.19% | -4.86% | -11.38% | -16.96% | 38.03% |
|
Kongsberg Gruppe Rg 08.07.2026 / 15:01:04 |
318.85 | 0.00% | 0.00% | 3.15% | 6.39% | -19.92% | -2.79% | 248.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.07.2026 / 15:00:29 |
423.40 | -1.14% |
430.50 09:22 |
419.60 12:28 |
431.50 03.07.26 |
336.8 19.03.26 |
301'681 |
|
Orsted Rg 08.07.2026 / 15:00:46 |
146.50 | -1.71% |
149.53 09:00 |
145.85 13:21 |
172.20 06.05.26 |
122.175 02.01.26 |
737'378 |
|
Saab Rg-B 08.07.2026 / 15:01:33 |
584.10 | -2.44% |
611.90 09:03 |
582.30 10:03 |
748.70 19.01.26 |
475.85 18.05.26 |
402'717 |
|
Sampo Rg-A 08.07.2026 / 15:01:26 |
9.488 | 0.72% |
9.503 14:35 |
9.360 09:12 |
10.385 02.01.26 |
8.64 28.04.26 |
735'418 |
|
Sandvik Rg 08.07.2026 / 15:01:25 |
379.40 | -2.20% |
387.80 09:47 |
378.35 13:28 |
413.20 03.07.26 |
298.75 02.01.26 |
508'725 |
|
SEB -A- 08.07.2026 / 15:01:27 |
200.30 | 0.02% |
200.80 09:00 |
197.40 11:17 |
204.45 28.01.26 |
168.2 30.03.26 |
1'587'183 |
|
Sv Handbk Rg-A 08.07.2026 / 15:00:31 |
142.35 | -1.95% |
143.43 09:00 |
141.40 11:13 |
149.65 04.02.26 |
116.775 26.03.26 |
1'877'009 |
|
Swe Orphan Biovi Rg 08.07.2026 / 15:00:31 |
473.50 | -1.13% |
476.80 11:56 |
471.40 09:22 |
484.20 06.07.26 |
322.2 20.01.26 |
135'306 |
|
Swedbank -A- 08.07.2026 / 15:01:33 |
367.00 | -0.27% |
367.80 09:00 |
363.60 11:13 |
370.60 07.07.26 |
299.2 25.03.26 |
466'259 |
|
Telenor Rg 08.07.2026 / 15:00:53 |
144.20 | -0.41% |
144.90 09:01 |
143.25 10:53 |
178.70 17.02.26 |
139.7 01.07.26 |
703'772 |
|
Telia Company Rg 08.07.2026 / 15:01:19 |
45.44 | 1.25% |
45.54 11:10 |
44.76 09:35 |
51.57 12.06.26 |
38.34 29.01.26 |
2'225'317 |
|
Tryg Rg 08.07.2026 / 15:01:15 |
154.40 | 0.68% |
154.50 14:35 |
152.30 09:10 |
166.20 02.01.26 |
146.5 08.06.26 |
157'139 |
|
Upm-Kymmene Corp Rg 08.07.2026 / 15:01:33 |
22.79 | -0.50% |
22.89 13:43 |
22.60 11:17 |
27.94 12.02.26 |
22.595 08.07.26 |
359'520 |
|
Vestas Wind Br/Rg 08.07.2026 / 15:01:16 |
176.38 | -1.90% |
180.45 09:55 |
176.10 14:33 |
203.00 16.04.26 |
151.15 13.02.26 |
488'554 |
|
Volvo -B- Rg 08.07.2026 / 15:01:20 |
336.40 | -1.22% |
338.50 09:48 |
332.70 10:52 |
354.00 12.02.26 |
276.5 23.03.26 |
1'762'115 |
|
Waertsilae Rg 08.07.2026 / 15:01:24 |
29.79 | -2.49% |
30.60 09:00 |
29.59 11:15 |
40.63 23.04.26 |
29.585 08.07.26 |
393'765 |