×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.06.2025 - 17:30:06
- 20'624.14
- -0.59%
- -122.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 03.06.2025 / 16:55:00 |
467.70 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 03.06.2025 / 16:55:00 |
461.50 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 03.06.2025 / 16:55:00 |
260.00 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 03.06.2025 / 16:55:00 |
1'198.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 03.06.2025 / 17:25:00 |
497.05 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 03.06.2025 / 17:25:00 |
9.331 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 03.06.2025 / 17:25:00 |
208.40 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 03.06.2025 / 17:25:00 |
162.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 03.06.2025 / 17:25:00 |
129.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 03.06.2025 / 17:25:00 |
260.00 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 03.06.2025 / 16:20:00 |
154.80 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 03.06.2025 / 16:55:00 |
167.05 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 03.06.2025 / 17:25:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 03.06.2025 / 16:55:00 |
101.73 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 03.06.2025 / 17:25:00 |
259.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 03.06.2025 / 17:25:00 |
136.45 | -8.08% | -22.63% | -1.98% | -1.59% | -2.92% | -25.62% | 0.86% |
|
Ericsson-B N 03.06.2025 / 17:25:00 |
82.02 | -8.52% | 29.96% | -2.64% | 2.37% | -1.11% | 25.26% | 1.48% |
|
Atlas Copco Rg-A 03.06.2025 / 17:25:00 |
153.93 | -8.57% | -11.31% | -2.89% | 2.99% | -12.19% | -23.08% | 0.00% |
|
Hexagon Rg-B 03.06.2025 / 17:25:00 |
95.74 | -9.17% | -20.84% | -2.23% | 5.05% | -14.36% | -16.40% | -20.42% |
|
Pandora Rg 03.06.2025 / 16:55:00 |
1'198.50 | -9.17% | 28.43% | -1.48% | 21.01% | 5.83% | 8.91% | 115.95% |
|
EQT Rg 03.06.2025 / 17:25:00 |
275.10 | -10.04% | -3.47% | -1.61% | -0.22% | -7.12% | -13.03% | 0.00% |
|
Upm-Kymmene Corp Rg 03.06.2025 / 17:25:00 |
23.74 | -10.68% | -30.30% | -4.39% | 3.13% | -14.73% | -31.86% | -28.10% |
|
Alfa Laval Rg 03.06.2025 / 17:25:00 |
406.50 | -11.80% | 1.07% | -1.09% | 3.80% | -8.49% | -14.51% | 51.74% |
|
Norsk Hydro N 03.06.2025 / 16:20:00 |
55.04 | -11.84% | -19.56% | -2.82% | -0.04% | -19.23% | -20.92% | -25.20% |
|
Orsted Rg 03.06.2025 / 16:55:00 |
260.00 | -19.68% | -30.54% | -3.56% | -2.33% | -20.59% | -37.50% | -65.96% |
|
Coloplast -B- 03.06.2025 / 16:55:00 |
619.80 | -21.08% | -19.72% | -3.61% | -4.91% | -15.28% | -24.51% | -23.48% |
|
Evolution Rg 03.06.2025 / 17:25:00 |
645.80 | -24.22% | -46.28% | -1.67% | -3.32% | -17.39% | -42.67% | -35.74% |
|
Novo Nord Br/Rg-B 03.06.2025 / 16:55:00 |
467.70 | -24.60% | -33.00% | 0.19% | 5.97% | -12.39% | -50.04% | 20.05% |
|
Sampo Rg-A 03.06.2025 / 17:25:00 |
9.331 | -76.25% | -76.41% | -2.33% | 3.20% | 8.53% | -76.58% | -75.39% |
|
Saab Rg-B 03.06.2025 / 17:25:00 |
497.05 | 0.00% | 0.00% | 4.47% | 8.38% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 03.06.2025 / 16:55:00 |
467.70 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
3'631'375 | ||
|
Novonesis Br/Rg-B 03.06.2025 / 16:55:00 |
461.50 | 0.00% |
471.80 27.05.25 |
368.5 09.04.25 |
260'189 | ||
|
Orsted Rg 03.06.2025 / 16:55:00 |
260.00 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
276'352 | ||
|
Pandora Rg 03.06.2025 / 16:55:00 |
1'198.50 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
134'029 | ||
|
Saab Rg-B 03.06.2025 / 17:25:00 |
497.05 | 0.00% |
501.00 03.06.25 |
403.7 25.04.25 |
803'582 | ||
|
Sampo Rg-A 03.06.2025 / 17:25:00 |
9.331 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
2'639'016 | ||
|
Sandvik Rg 03.06.2025 / 17:25:00 |
208.40 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
1'797'805 | ||
|
SEB -A- 03.06.2025 / 17:25:00 |
162.20 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'252'905 | ||
|
Sv Handbk Rg-A 03.06.2025 / 17:25:00 |
129.20 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'494'298 | ||
|
Swedbank -A- 03.06.2025 / 17:25:00 |
260.00 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
1'416'664 | ||
|
Telenor Rg 03.06.2025 / 16:20:00 |
154.80 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
1'195'011 | ||
|
Tryg Rg 03.06.2025 / 16:55:00 |
167.05 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
312'907 | ||
|
Upm-Kymmene Corp Rg 03.06.2025 / 17:25:00 |
23.74 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
517'307 | ||
|
Vestas Wind Br/Rg 03.06.2025 / 16:55:00 |
101.73 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'236'996 | ||
|
Volvo -B- Rg 03.06.2025 / 17:25:00 |
259.30 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
2'042'184 |