×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.08.2026 - 17:30:07
- 22'940.48
- 1.00%
- 226.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | -1.04% | -4.70 | 447.20 | 448.90 | 0 | |
|
Orsted Rg 21.08.2026 / 16:55:00 |
133.75 | 0.22% | 0.30 | 133.70 | 133.95 | 0 | |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | -1.57% | -10.50 | 657.20 | 657.60 | 0 | |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.71% | 0.07 | 9.684 | 9.686 | 0 | |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 3.42% | 12.60 | 380.90 | 381.10 | 0 | |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 0.57% | 1.25 | 219.80 | 219.90 | 0 | |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 0.63% | 0.93 | 147.20 | 147.30 | 0 | |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | -0.26% | -1.20 | 460.40 | 462.80 | 0 | |
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 0.28% | 1.05 | 373.60 | 373.80 | 0 | |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | 0.45% | 0.60 | 134.10 | 134.30 | 0 | |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | -0.16% | -0.07 | 43.60 | 43.62 | 0 | |
|
Tryg Rg 21.08.2026 / 16:55:00 |
153.50 | 0.52% | 0.80 | 153.40 | 153.60 | 0 | |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | 0.74% | 0.18 | 23.70 | 23.77 | 0 | |
|
Vestas Wind Br/Rg 21.08.2026 / 16:55:00 |
207.90 | -1.61% | -3.40 | 207.50 | 208.00 | 0 | |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 0.59% | 2.00 | 341.70 | 341.90 | 0 | |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -0.10% | -0.03 | 29.43 | 29.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 5.75% | 62.70% | -0.57% | 0.49% | 4.53% | 28.19% | 69.71% |
|
Boliden Rg 21.08.2026 / 17:25:00 |
565.80 | 4.30% | 73.39% | 7.89% | 17.54% | -2.95% | 71.51% | 90.31% |
|
Essity Aktie-B Rg 21.08.2026 / 17:25:00 |
274.60 | 2.59% | -7.60% | -1.10% | -0.72% | 5.57% | 7.50% | 4.48% |
|
Hexagon Rg-B 21.08.2026 / 17:25:00 |
100.10 | -1.15% | 3.03% | 5.20% | 20.63% | 17.16% | 1.00% | 10.67% |
|
Assa Abloy Rg-B 21.08.2026 / 17:25:00 |
354.20 | -2.08% | 8.45% | -0.51% | 1.93% | 5.92% | 3.66% | 47.55% |
|
Hennes & Mauritz-B- 21.08.2026 / 17:25:00 |
183.00 | -2.76% | 22.26% | 4.75% | 11.79% | 10.81% | 25.64% | 10.09% |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -3.15% | 72.05% | -0.56% | -4.07% | -15.15% | 20.52% | 173.34% |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | -5.38% | -11.32% | 3.02% | 6.00% | -5.98% | -6.44% | -18.98% |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | -7.03% | 22.40% | -0.56% | 0.67% | 5.71% | -1.96% | 31.93% |
|
Tryg Rg 21.08.2026 / 16:55:00 |
153.50 | -8.40% | 0.69% | 0.00% | -1.54% | 2.06% | -9.44% | 19.02% |
|
EQT Rg 21.08.2026 / 17:25:00 |
337.30 | -8.79% | 9.88% | -1.55% | 6.77% | 5.49% | -2.94% | 49.67% |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | -8.86% | 5.24% | -0.07% | 2.09% | -11.56% | -19.03% | 22.28% |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | -8.93% | -52.17% | 1.41% | -6.98% | 2.65% | -17.99% | -52.57% |
|
DSV Br/Rg 21.08.2026 / 16:55:00 |
1'399.00 | -14.72% | -9.93% | -2.27% | -3.58% | -12.43% | -4.68% | 5.05% |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | -16.56% | 7.90% | 4.23% | 7.01% | 1.68% | -3.77% | 17.48% |
|
Kongsberg Gruppe Rg 21.08.2026 / 16:20:00 |
316.10 | 0.00% | 0.00% | -6.20% | 9.24% | -5.44% | 6.99% | 271.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 21.08.2026 / 16:55:00 |
448.70 | -1.04% |
453.80 09:01 |
441.40 09:16 |
457.50 20.08.26 |
336.8 19.03.26 |
725'181 |
|
Orsted Rg 21.08.2026 / 16:55:00 |
133.75 | 0.22% |
136.15 12:25 |
133.13 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
771'010 |
|
Saab Rg-B 21.08.2026 / 17:25:00 |
657.40 | -1.57% |
663.50 15:37 |
654.20 13:57 |
748.70 19.01.26 |
475.85 18.05.26 |
367'532 |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.71% |
9.700 16:40 |
9.616 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
710'541 |
|
Sandvik Rg 21.08.2026 / 17:25:00 |
381.00 | 3.42% |
381.70 16:51 |
368.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
998'328 |
|
SEB -A- 21.08.2026 / 17:25:00 |
219.90 | 0.57% |
221.30 15:59 |
218.60 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
553'816 |
|
Sv Handbk Rg-A 21.08.2026 / 17:25:00 |
147.25 | 0.63% |
147.95 14:30 |
146.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
841'447 |
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | -0.26% |
462.20 16:38 |
457.60 11:53 |
486.80 10.07.26 |
322.2 20.01.26 |
73'630 |
|
Swedbank -A- 21.08.2026 / 17:25:00 |
373.60 | 0.28% |
376.05 14:17 |
372.75 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
561'615 |
|
Telenor Rg 21.08.2026 / 16:20:00 |
134.25 | 0.45% |
134.25 16:07 |
133.55 09:32 |
178.70 17.02.26 |
125.2 16.07.26 |
205'160 |
|
Telia Company Rg 21.08.2026 / 17:25:00 |
43.61 | -0.16% |
43.94 09:37 |
43.58 15:35 |
51.57 12.06.26 |
38.34 29.01.26 |
1'677'787 |
|
Tryg Rg 21.08.2026 / 16:55:00 |
153.50 | 0.52% |
153.65 09:36 |
152.90 09:02 |
166.20 02.01.26 |
146.5 08.06.26 |
164'059 |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | 0.74% |
23.91 09:01 |
23.64 11:53 |
27.94 12.02.26 |
22.12 23.07.26 |
308'292 |
|
Vestas Wind Br/Rg 21.08.2026 / 16:55:00 |
207.90 | -1.61% |
214.30 09:21 |
206.90 16:27 |
214.30 21.08.26 |
151.15 13.02.26 |
1'012'288 |
|
Volvo -B- Rg 21.08.2026 / 17:25:00 |
341.80 | 0.59% |
343.30 15:49 |
339.10 09:09 |
374.60 05.08.26 |
276.5 23.03.26 |
1'392'693 |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -0.10% |
29.70 09:27 |
29.38 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
237'352 |