×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.11.2026 - 17:30:06
- 23'004.73
- 0.29%
- 67.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 12.11.2026 / 16:55:00 |
143.05 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 12.11.2026 / 17:25:00 |
10.060 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Rg 12.11.2026 / 17:00:00 |
22.32 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 12.11.2026 / 16:55:00 |
199.35 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 12.11.2026 / 17:25:00 |
26.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 9.08% | -1.76% | -0.80% | 5.40% | 6.32% | 9.62% | 15.93% |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | 8.80% | 13.39% | -0.18% | 4.67% | 10.06% | 5.02% | 25.62% |
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 8.56% | 7.47% | 2.08% | 3.44% | 1.28% | 12.75% | 9.49% |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 6.10% | 63.25% | 3.87% | 9.48% | 0.34% | 12.89% | 70.13% |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -1.32% | 64.05% | 0.16% | -3.34% | -5.39% | 16.83% | 85.74% |
|
Sampo Rg-A 12.11.2026 / 17:25:00 |
10.060 | -2.75% | 28.02% | 0.78% | 11.93% | 4.60% | 0.55% | 30.04% |
|
Kone-B Rg 12.11.2026 / 17:25:00 |
57.98 | -4.54% | 23.44% | -1.43% | 6.70% | 14.40% | -0.82% | 38.48% |
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | -5.02% | 19.42% | -2.38% | 4.02% | -2.33% | -3.84% | 14.25% |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | -7.19% | 7.17% | -0.22% | 8.97% | 1.83% | -6.20% | 18.30% |
|
DSV Br/Rg 12.11.2026 / 16:55:00 |
1'482.00 | -7.98% | -2.82% | 2.14% | 24.54% | 7.90% | 2.56% | 38.57% |
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -11.46% | 11.04% | 1.12% | -8.36% | -21.21% | -6.88% | 14.43% |
|
Waertsilae Rg 12.11.2026 / 17:25:00 |
26.32 | -13.53% | 53.60% | 6.28% | -7.42% | -10.72% | -0.09% | 130.17% |
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | -14.03% | 3.56% | 1.83% | 9.47% | -5.74% | -5.04% | 41.38% |
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | -15.73% | -55.74% | 1.93% | 4.67% | -7.47% | -13.73% | -60.58% |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% | 0.00% | 1.48% | 13.66% | 7.64% | 38.80% | 274.13% |
|
Upm-Kymmene Rg 12.11.2026 / 17:00:00 |
22.32 | 0.00% | 0.00% | -1.59% | -10.61% | -5.34% | -8.00% | -31.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'435'510 | ||
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 0.00% |
484.70 05.11.26 |
336.8 19.03.26 |
187'482 | ||
|
Orsted Rg 12.11.2026 / 16:55:00 |
143.05 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
376'982 | ||
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
329'319 | ||
|
Sampo Rg-A 12.11.2026 / 17:25:00 |
10.060 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'031'609 | ||
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
696'518 | ||
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
757'736 | ||
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 0.00% |
165.18 11.11.26 |
116.775 26.03.26 |
836'800 | ||
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 0.00% |
507.00 09.11.26 |
322.2 20.01.26 |
377'533 | ||
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 0.00% |
422.15 12.11.26 |
299.2 25.03.26 |
542'823 | ||
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
365'661 | ||
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'547'369 | ||
|
Upm-Kymmene Rg 12.11.2026 / 17:00:00 |
22.32 | 0.00% |
23.03 05.11.26 |
21.54 10.11.26 |
1'152'737 | ||
|
Vestas Wind Br/Rg 12.11.2026 / 16:55:00 |
199.35 | 0.00% |
220.10 09.09.26 |
151.15 13.02.26 |
1'132'651 | ||
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
878'590 | ||
|
Waertsilae Rg 12.11.2026 / 17:25:00 |
26.32 | 0.00% |
40.63 23.04.26 |
24.51 05.11.26 |
454'734 |