×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.12.2024 - 17:30:06
- 17'519.39
- -0.65%
- -114.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% | 0.18 | 51.22 | 51.22 | 0 | |
|
ABB N 13.12.2024 / 17:20:00 |
51.66 | -0.42% | -0.22 | 51.64 | 51.66 | 0 | |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% | -0.40 | 159.64 | 159.68 | 0 | |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% | 0.53 | 160.22 | 160.22 | 0 | |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 0.97% | 2.90 | 302.10 | 302.10 | 0 | |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% | 2.20 | 687.70 | 687.70 | 0 | |
|
AstraZeneca Rg 13.12.2024 / 17:30:00 |
104.82 | -0.85% | -0.90 | 104.80 | 104.84 | 0 | |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% | 0.60 | 34.10 | 34.10 | 0 | |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% | 0.01 | 4.683 | 4.683 | 0 | |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% | 0.05 | 58.94 | 58.94 | 0 | |
|
BP Rg 13.12.2024 / 17:30:00 |
3.957 | -0.35% | -0.01 | 3.957 | 3.977 | 0 | |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 0.44% | 0.13 | 29.88 | 29.91 | 0 | |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% | -0.10 | 29.80 | 29.80 | 0 | |
|
Diageo Rg 13.12.2024 / 17:30:00 |
26.12 | 2.19% | 0.56 | 26.11 | 26.25 | 0 | |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% | 0.02 | 6.943 | 6.943 | 0 | |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -1.08% | -2.80 | 257.55 | 257.55 | 0 | |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% | -0.10 | 231.20 | 231.20 | 0 | |
|
Europe 50 13.12.2024 / 17:30:06 |
17'519.39 | -0.65% | -114.97 | 0 | |||
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% | 0.20 | 431.50 | 431.50 | 0 | |
|
Glencore Rg 13.12.2024 / 17:30:00 |
3.707 | -1.74% | -0.07 | 3.707 | 3.709 | 0 | |
|
GSK Rg 13.12.2024 / 17:30:00 |
13.315 | -0.47% | -0.06 | 13.300 | 13.320 | 0 | |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% | -22.00 | 2'274.00 | 2'274.00 | 0 | |
|
HSBC Hldg Rg 13.12.2024 / 17:30:00 |
7.652 | 0.60% | 0.05 | 7.652 | 7.654 | 0 | |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% | -0.07 | 13.140 | 13.140 | 0 | |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% | 0.32 | 50.20 | 50.20 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 13.12.2024 / 17:30:00 |
240.55 | 73.10% | 150.70% | -0.43% | 10.67% | 17.76% | 70.02% | 102.42% |
|
UniCredit Rg 13.12.2024 / 17:30:00 |
38.90 | 60.01% | 195.76% | -0.61% | -4.39% | 2.10% | 64.78% | 205.08% |
|
Prosus Rg-N 13.12.2024 / 17:30:00 |
40.64 | 51.12% | 37.91% | 0.99% | 7.34% | 20.86% | 33.44% | 23.16% |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 47.29% | 86.55% | 2.23% | 0.64% | 2.54% | 49.31% | 75.89% |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 41.38% | 115.53% | -0.12% | 4.81% | 3.06% | 31.82% | 88.26% |
|
ABB N 13.12.2024 / 17:20:00 |
51.66 | 39.39% | 84.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | 37.77% | 60.07% | -2.63% | 3.76% | 13.79% | 38.00% | 88.56% |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | 34.93% | 87.63% | -2.96% | 0.93% | 4.37% | 35.06% | 46.94% |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 30.69% | 78.24% | -1.92% | -3.91% | -0.67% | 30.05% | 100.73% |
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 30.48% | 61.89% | 1.14% | 8.98% | 5.67% | 36.75% | 97.90% |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 29.69% | -9.71% | 0.64% | 4.09% | 6.18% | 29.41% | 7.81% |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | 27.09% | 36.41% | -0.17% | 0.65% | 13.25% | 24.54% | 24.66% |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 26.35% | 100.48% | -10.08% | -1.69% | -3.52% | 30.56% | 75.15% |
|
Zurich Insurance N 13.12.2024 / 17:20:00 |
552.50 | 24.68% | 23.39% | -0.72% | 4.26% | 8.67% | 24.13% | 41.48% |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 23.67% | 49.03% | 0.13% | 5.11% | 3.46% | 25.57% | 47.67% |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 23.34% | 66.74% | 0.78% | 2.63% | 2.13% | 23.20% | 72.92% |
|
LSE Group Rg 13.12.2024 / 17:30:00 |
113.85 | 22.18% | 58.28% | 0.31% | 7.10% | 10.53% | 24.02% | 68.47% |
|
Unilever Rg 13.12.2024 / 17:30:00 |
46.57 | 22.00% | 10.73% | 0.80% | 2.60% | -3.82% | 24.05% | 15.41% |
|
RELX Rg 13.12.2024 / 17:30:00 |
37.28 | 20.35% | 63.02% | -0.52% | 5.83% | 2.94% | 23.39% | 55.89% |
|
HSBC Hldg Rg 13.12.2024 / 17:30:00 |
7.652 | 19.87% | 47.00% | 2.85% | 6.57% | 16.14% | 25.73% | 73.24% |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | 19.29% | 58.41% | 0.13% | 11.51% | 17.01% | 12.03% | 43.74% |
|
Richemont N 13.12.2024 / 17:20:00 |
136.15 | 17.60% | 13.43% | 3.85% | 13.51% | 18.55% | 11.76% | -4.63% |
|
Siemens N 13.12.2024 / 17:30:00 |
190.86 | 14.28% | 49.52% | -1.59% | 1.87% | 14.52% | 14.44% | 28.34% |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 14.26% | 43.73% | 3.21% | 16.18% | 22.26% | 14.75% | 51.14% |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 13.67% | 28.65% | 0.41% | 0.68% | -6.08% | 16.41% | 32.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% |
51.54 11:57 |
51.02 09:07 |
62.17 17.05.24 |
50 12.12.24 |
1'122'320 |
|
ABB N 13.12.2024 / 17:20:00 |
51.66 | -0.42% |
52.14 09:26 |
51.51 17:01 |
52.46 15.07.24 |
35.16 19.01.24 |
412'658 |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% |
160.66 11:53 |
159.24 16:44 |
179.45 15.03.24 |
150.6 05.02.24 |
205'154 |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% |
160.82 11:51 |
158.82 09:20 |
172.78 27.03.24 |
124.72 08.10.24 |
640'007 |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 0.97% |
303.55 14:41 |
297.80 09:03 |
304.65 05.12.24 |
238 05.08.24 |
248'627 |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% |
691.00 15:59 |
681.70 13:58 |
1'021.80 11.07.24 |
605.6 21.11.24 |
971'684 |
|
AstraZeneca Rg 13.12.2024 / 17:30:00 |
104.82 | -0.85% |
105.54 09:00 |
104.36 16:05 |
133.36 03.09.24 |
94.61 12.02.24 |
263'426 |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% |
34.15 14:50 |
33.53 09:01 |
36.66 20.09.24 |
29.03 14.06.24 |
1'959'236 |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% |
4.740 09:24 |
4.659 16:08 |
5.130 30.08.24 |
3.3475 22.11.24 |
7'377'701 |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% |
59.35 10:22 |
58.77 16:07 |
73.08 20.05.24 |
53.07 09.02.24 |
825'660 |
|
BP Rg 13.12.2024 / 17:30:00 |
3.957 | -0.35% |
3.986 09:00 |
3.927 16:00 |
5.409 12.04.24 |
3.652 13.11.24 |
9'068'053 |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 0.44% |
29.89 17:00 |
29.71 16:00 |
30.10 27.11.24 |
22.52 17.04.24 |
423'493 |
|
Deutsche Telekom N 13.12.2024 / 17:30:00 |
29.80 | -0.32% |
30.00 09:00 |
29.76 16:23 |
30.77 06.12.24 |
20.73 17.04.24 |
1'336'928 |
|
Diageo Rg 13.12.2024 / 17:30:00 |
26.12 | 2.19% |
26.20 15:21 |
25.60 09:02 |
30.55 28.02.24 |
22.75 30.07.24 |
1'712'699 |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% |
6.947 15:55 |
6.883 09:09 |
7.393 17.10.24 |
5.664 10.04.24 |
8'751'454 |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -1.08% |
261.95 12:04 |
256.85 16:11 |
337.90 04.01.24 |
247.25 06.11.24 |
1'143'331 |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% |
233.10 11:56 |
230.05 17:07 |
280.35 13.08.24 |
172.84 16.01.24 |
227'448 |
|
Europe 50 13.12.2024 / 17:30:06 |
17'519.39 | -0.65% |
17'634.37 09:00 |
17'494.69 17:05 |
18'333.65 07.06.24 |
16003.3655 17.01.24 |
|
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% |
438.15 11:54 |
430.80 17:07 |
456.60 29.10.24 |
302.3 05.01.24 |
94'982 |
|
Glencore Rg 13.12.2024 / 17:30:00 |
3.707 | -1.74% |
3.782 10:06 |
3.703 17:14 |
5.056 20.05.24 |
3.6065 11.09.24 |
2'692'216 |
|
GSK Rg 13.12.2024 / 17:30:00 |
13.315 | -0.47% |
13.355 09:01 |
13.230 16:00 |
18.200 15.05.24 |
12.825 15.11.24 |
1'132'497 |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% |
2'308.00 11:51 |
2'262.50 17:01 |
2'435.00 21.03.24 |
1789 17.01.24 |
31'668 |
|
HSBC Hldg Rg 13.12.2024 / 17:30:00 |
7.652 | 0.60% |
7.654 17:29 |
7.589 09:00 |
7.654 13.12.24 |
5.729 11.03.24 |
3'180'231 |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% |
13.240 10:29 |
13.130 16:52 |
14.258 17.10.24 |
10.41 27.02.24 |
3'336'880 |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% |
50.60 10:28 |
49.72 09:00 |
56.34 05.12.24 |
37.13 05.01.24 |
1'128'676 |