×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 15.01.2026 - 15:08:43
- 20'515.86
- 0.47%
- 95.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 14:53:25 |
59.56 | 0.95% | 0.56 | 59.56 | 59.58 | 894'764 | |
|
ABB N 15.01.2026 / 14:53:19 |
61.28 | 1.86% | 1.12 | 61.24 | 61.26 | 216'588 | |
|
Air Liquide 15.01.2026 / 14:53:33 |
161.43 | 0.33% | 0.53 | 161.40 | 161.44 | 169'224 | |
|
Airbus Br Rg 15.01.2026 / 14:53:44 |
214.08 | -1.13% | -2.45 | 214.05 | 214.15 | 430'604 | |
|
Allianz N 15.01.2026 / 14:53:37 |
380.00 | 0.00% | 0.00 | 379.80 | 380.00 | 115'634 | |
|
ASML Hldg Br Rg 15.01.2026 / 14:53:44 |
1'159.80 | 6.72% | 73.00 | 1'159.60 | 1'159.80 | 364'292 | |
|
AstraZeneca Rg 15.01.2026 / 14:53:41 |
142.79 | -0.09% | -0.13 | 142.78 | 142.80 | 165'155 | |
|
AXA 15.01.2026 / 14:53:32 |
39.24 | 0.10% | 0.04 | 39.24 | 39.25 | 518'857 | |
|
Banco Santander Rg 15.01.2026 / 14:53:39 |
10.526 | 0.02% | 0.00 | 10.524 | 10.526 | 2'049'634 | |
|
BBVA Rg 15.01.2026 / 14:53:03 |
20.94 | -0.57% | -0.12 | 20.93 | 20.94 | 1'776'353 | |
|
BNP Paribas A 15.01.2026 / 14:53:33 |
87.37 | 0.10% | 0.09 | 87.34 | 87.36 | 693'440 | |
|
BP Rg 15.01.2026 / 14:53:32 |
4.326 | -2.28% | -0.10 | 4.325 | 4.326 | 3'263'579 | |
|
Brit Amer Tobacc Rg 15.01.2026 / 14:52:39 |
43.13 | 1.77% | 0.75 | 43.12 | 43.13 | 316'660 | |
|
Caixabank 15.01.2026 / 14:53:15 |
10.643 | -1.55% | -0.17 | 10.640 | 10.645 | 1'639'118 | |
|
CRH PLC Rg 15.01.2026 / 14:52:38 |
91.66 | -0.37% | -0.34 | 91.58 | 91.72 | 13'876 | |
|
Deutsche Telekom N 15.01.2026 / 14:53:39 |
27.81 | -0.93% | -0.26 | 27.81 | 27.82 | 1'385'684 | |
|
Enel N 15.01.2026 / 14:53:20 |
9.338 | 0.56% | 0.05 | 9.338 | 9.339 | 4'259'362 | |
|
EssilorLuxott 15.01.2026 / 14:53:13 |
281.45 | 0.23% | 0.65 | 281.40 | 281.50 | 241'693 | |
|
Europe 50 15.01.2026 / 15:08:45 |
20'515.57 | 0.47% | 95.42 | 0 | |||
|
GSK Rg 15.01.2026 / 14:53:35 |
18.880 | 0.84% | 0.16 | 18.880 | 18.885 | 414'028 | |
|
Hermes Intl 15.01.2026 / 14:53:24 |
2'253.50 | 0.29% | 6.50 | 2'253.00 | 2'254.00 | 31'671 | |
|
HSBC Hldg Rg 15.01.2026 / 14:53:39 |
12.322 | 1.70% | 0.21 | 12.322 | 12.324 | 1'838'908 | |
|
Iberdrola 15.01.2026 / 14:53:12 |
18.340 | -0.31% | -0.06 | 18.335 | 18.345 | 3'232'206 | |
|
Inditex 15.01.2026 / 14:53:14 |
55.95 | -0.94% | -0.53 | 55.94 | 55.96 | 976'133 | |
|
Intesa Sanpaolo N 15.01.2026 / 14:53:45 |
5.981 | -0.07% | 0.00 | 5.981 | 5.982 | 5'866'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 15.01.2026 / 14:53:37 |
1'902.50 | 22.38% | 208.24% | 2.62% | 22.76% | 7.64% | 178.63% | 804.33% |
|
ASML Hldg Br Rg 15.01.2026 / 14:53:44 |
1'159.80 | 18.16% | 60.08% | 14.46% | 30.34% | 30.34% | 56.01% | 79.73% |
|
Novo Nord Br/Rg-B 15.01.2026 / 14:53:45 |
373.40 | 16.38% | -38.88% | 1.03% | 22.83% | 9.01% | -37.65% | -19.04% |
|
Rolls-Royce Hldg Rg 15.01.2026 / 14:53:17 |
12.740 | 11.03% | 124.22% | 0.39% | 11.46% | 14.67% | 120.76% | 1'077.04% |
|
Airbus Br Rg 15.01.2026 / 14:53:44 |
214.08 | 9.11% | 39.78% | -0.53% | 10.26% | 3.18% | 36.23% | 85.32% |
|
Siemens N 15.01.2026 / 14:53:42 |
260.68 | 8.79% | 37.74% | 3.59% | 10.55% | 8.73% | 33.56% | 82.86% |
|
BNP Paribas A 15.01.2026 / 14:53:33 |
87.37 | 7.95% | 47.00% | 6.37% | 8.46% | 27.08% | 40.39% | 45.80% |
|
Safran 15.01.2026 / 14:53:39 |
316.80 | 7.73% | 51.76% | -1.37% | 5.02% | 2.92% | 41.18% | 153.36% |
|
AB InBev 15.01.2026 / 14:53:25 |
59.56 | 7.43% | 22.48% | 6.66% | 7.47% | 12.59% | 31.39% | 4.81% |
|
L'Oreal 15.01.2026 / 14:53:36 |
392.55 | 6.47% | 14.58% | 8.52% | 4.15% | 4.35% | 16.01% | 4.77% |
|
Rio Tinto Rg 15.01.2026 / 14:53:43 |
64.00 | 5.84% | 34.13% | 3.38% | 10.44% | 20.43% | 29.70% | 1.36% |
|
Hermes Intl 15.01.2026 / 14:53:24 |
2'253.50 | 5.64% | -3.06% | 5.40% | 4.96% | 2.53% | -9.06% | 36.10% |
|
Prosus Rg-N 15.01.2026 / 14:53:38 |
53.82 | 5.38% | 44.20% | 0.60% | 2.93% | -8.67% | 56.57% | 58.96% |
|
Novartis N 15.01.2026 / 14:53:05 |
116.46 | 5.36% | 30.46% | 2.36% | 8.13% | 11.33% | 28.36% | 44.22% |
|
Siemens Energy N 15.01.2026 / 14:53:45 |
129.08 | 4.98% | 151.99% | 4.47% | 7.88% | 30.09% | 155.39% | 573.23% |
|
BBVA Rg 15.01.2026 / 14:53:03 |
20.94 | 4.85% | 122.95% | 4.52% | 7.32% | 23.03% | 102.96% | 230.97% |
|
Enel N 15.01.2026 / 14:53:20 |
9.338 | 4.78% | 34.79% | 0.78% | 8.44% | 9.85% | 31.76% | 62.12% |
|
Roche GS 15.01.2026 / 14:53:02 |
348.03 | 4.72% | 34.92% | 2.89% | 9.20% | 28.05% | 29.91% | 17.90% |
|
Europe 50 15.01.2026 / 15:08:45 |
20'515.57 | 4.49% | 18.94% | 2.56% | 5.77% | 7.73% | 15.64% | 31.90% |
|
Banco Santander Rg 15.01.2026 / 14:53:39 |
10.526 | 4.34% | 136.18% | 3.10% | 5.31% | 25.27% | 120.67% | 235.55% |
|
EssilorLuxott 15.01.2026 / 14:53:13 |
281.45 | 3.92% | 20.08% | 3.59% | 1.64% | -9.79% | 17.12% | 61.52% |
|
AstraZeneca Rg 15.01.2026 / 14:53:41 |
142.79 | 3.85% | 36.71% | 0.77% | 5.29% | 13.98% | 31.82% | 22.26% |
|
Caixabank 15.01.2026 / 14:53:15 |
10.643 | 3.44% | 106.22% | 2.06% | 2.60% | 21.30% | 92.66% | 176.84% |
|
HSBC Hldg Rg 15.01.2026 / 14:53:39 |
12.322 | 3.38% | 54.90% | 3.20% | 7.32% | 24.01% | 50.78% | 104.63% |
|
TotalEnergies 15.01.2026 / 14:53:44 |
56.34 | 3.28% | 7.44% | 5.57% | 1.46% | 4.01% | -1.88% | -4.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2026 / 14:53:25 |
59.56 | 0.95% |
59.94 13:23 |
58.87 09:23 |
59.94 15.01.26 |
53.3 06.01.26 |
894'764 |
|
ABB N 15.01.2026 / 14:53:19 |
61.28 | 1.86% |
61.50 09:14 |
60.60 09:00 |
61.52 05.01.26 |
59.22 08.01.26 |
216'588 |
|
Air Liquide 15.01.2026 / 14:53:33 |
161.43 | 0.33% |
161.62 14:35 |
159.88 09:15 |
161.62 15.01.26 |
154.88 06.01.26 |
169'224 |
|
Airbus Br Rg 15.01.2026 / 14:53:44 |
214.08 | -1.13% |
215.43 09:00 |
212.80 09:59 |
221.30 14.01.26 |
196.76 02.01.26 |
430'604 |
|
Allianz N 15.01.2026 / 14:53:37 |
380.00 | 0.00% |
382.60 11:17 |
377.70 09:14 |
395.90 06.01.26 |
375.9 14.01.26 |
115'634 |
|
ASML Hldg Br Rg 15.01.2026 / 14:53:44 |
1'159.80 | 6.72% |
1'169.80 14:39 |
1'113.00 09:00 |
1'169.80 15.01.26 |
919.3 02.01.26 |
364'292 |
|
AstraZeneca Rg 15.01.2026 / 14:53:41 |
142.79 | -0.09% |
144.08 09:39 |
142.62 14:03 |
144.08 15.01.26 |
132.8 05.01.26 |
165'155 |
|
AXA 15.01.2026 / 14:53:32 |
39.24 | 0.10% |
39.54 11:18 |
39.01 13:06 |
41.38 02.01.26 |
38.71 14.01.26 |
518'857 |
|
Banco Santander Rg 15.01.2026 / 14:53:39 |
10.526 | 0.02% |
10.628 11:45 |
10.456 09:10 |
10.704 13.01.26 |
9.961 12.01.26 |
2'049'634 |
|
BBVA Rg 15.01.2026 / 14:53:03 |
20.94 | -0.57% |
21.16 09:00 |
20.91 14:49 |
21.31 14.01.26 |
19.6375 08.01.26 |
1'776'353 |
|
BNP Paribas A 15.01.2026 / 14:53:33 |
87.37 | 0.10% |
87.88 11:52 |
86.62 09:04 |
87.88 12.01.26 |
79.65 07.01.26 |
693'440 |
|
BP Rg 15.01.2026 / 14:53:32 |
4.326 | -2.28% |
4.397 09:00 |
4.315 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
3'263'579 |
|
Brit Amer Tobacc Rg 15.01.2026 / 14:52:39 |
43.13 | 1.77% |
43.31 11:52 |
42.53 09:04 |
43.31 15.01.26 |
39.605 07.01.26 |
316'660 |
|
Caixabank 15.01.2026 / 14:53:15 |
10.643 | -1.55% |
10.855 09:00 |
10.635 13:54 |
10.915 14.01.26 |
10.2825 08.01.26 |
1'639'118 |
|
CRH PLC Rg 15.01.2026 / 14:52:38 |
91.66 | -0.37% |
91.84 09:02 |
91.00 09:42 |
97.58 12.01.26 |
90.68 08.01.26 |
13'876 |
|
Deutsche Telekom N 15.01.2026 / 14:53:39 |
27.81 | -0.93% |
27.91 12:45 |
27.56 09:22 |
28.90 12.01.26 |
27.16 08.01.26 |
1'385'684 |
|
Enel N 15.01.2026 / 14:53:20 |
9.338 | 0.56% |
9.358 11:03 |
9.282 09:14 |
9.417 07.01.26 |
8.833 02.01.26 |
4'259'362 |
|
EssilorLuxott 15.01.2026 / 14:53:13 |
281.45 | 0.23% |
286.00 09:15 |
279.70 10:00 |
286.00 15.01.26 |
261.75 06.01.26 |
241'693 |
|
Europe 50 15.01.2026 / 15:08:45 |
20'515.57 | 0.47% |
20'532.10 14:36 |
20'418.56 09:00 |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 15.01.2026 / 14:53:35 |
18.880 | 0.84% |
18.958 10:02 |
18.825 12:47 |
19.095 07.01.26 |
18 05.01.26 |
414'028 |
|
Hermes Intl 15.01.2026 / 14:53:24 |
2'253.50 | 0.29% |
2'299.00 09:00 |
2'221.00 10:14 |
2'299.00 15.01.26 |
2061 07.01.26 |
31'671 |
|
HSBC Hldg Rg 15.01.2026 / 14:53:39 |
12.322 | 1.70% |
12.366 11:36 |
12.206 09:21 |
12.366 15.01.26 |
11.808 02.01.26 |
1'838'908 |
|
Iberdrola 15.01.2026 / 14:53:12 |
18.340 | -0.31% |
18.438 11:02 |
18.190 09:19 |
19.180 07.01.26 |
18.12 13.01.26 |
3'232'206 |
|
Inditex 15.01.2026 / 14:53:14 |
55.95 | -0.94% |
56.25 13:19 |
55.00 09:00 |
57.75 07.01.26 |
55 15.01.26 |
976'133 |
|
Intesa Sanpaolo N 15.01.2026 / 14:53:45 |
5.981 | -0.07% |
6.033 10:52 |
5.974 09:02 |
6.100 06.01.26 |
5.868 08.01.26 |
5'866'471 |