×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 25.03.2025 - 13:31:22
  • 18'702.69
  • 0.98%
  • 180.76
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.03.2025 / 13:16:20
57.49 0.82% 0.47 57.48 57.50 441'003
ABB N
25.03.2025 / 13:15:30
50.12 0.20% 0.10 50.10 50.12 354'970
Air Liquide
25.03.2025 / 13:16:07
179.47 1.18% 2.09 179.46 179.48 139'475
Airbus Br Rg
25.03.2025 / 13:16:22
171.66 2.72% 4.55 171.64 171.68 190'139
Allianz N
25.03.2025 / 13:15:30
357.25 1.35% 4.75 357.20 357.30 102'350
ASML Hldg Br Rg
25.03.2025 / 13:16:11
679.60 0.64% 4.30 679.50 679.60 113'652
AstraZeneca Rg
25.03.2025 / 13:15:42
115.36 0.59% 0.68 115.34 115.38 114'753
AXA
25.03.2025 / 13:15:49
40.19 1.62% 0.64 40.19 40.20 629'440
Banco Santander Rg
25.03.2025 / 13:16:15
6.584 1.06% 0.07 6.583 6.586 5'326'696
BNP Paribas A
25.03.2025 / 13:16:00
81.00 1.89% 1.50 80.99 81.00 482'663
BP Rg
25.03.2025 / 13:16:01
4.466 1.16% 0.05 4.466 4.467 4'612'165
Brit Amer Tobacc Rg
25.03.2025 / 13:15:50
31.60 0.16% 0.05 31.59 31.60 145'723
CRH PLC Rg
25.03.2025 / 13:16:21
75.98 0.50% 0.38 75.94 75.96 62'037
Deutsche Telekom N
25.03.2025 / 13:16:19
33.62 1.16% 0.39 33.61 33.62 874'359
Diageo Rg
25.03.2025 / 13:15:13
20.48 -0.49% -0.10 20.47 20.48 332'627
Enel N
25.03.2025 / 13:15:45
7.272 0.86% 0.06 7.271 7.272 2'315'055
Equinor N
25.03.2025 / 13:16:04
272.25 1.40% 3.75 272.20 272.25 503'543
EssilorLuxott
25.03.2025 / 13:15:42
276.00 2.24% 6.05 275.90 276.00 129'520
Europe 50
25.03.2025 / 13:31:23
18'702.71 0.98% 180.79 0
Ferrari Rg
25.03.2025 / 13:16:02
404.70 0.65% 2.60 404.70 404.80 57'464
GSK Rg
25.03.2025 / 13:16:11
15.070 1.65% 0.25 15.065 15.070 410'426
Hermes Intl
25.03.2025 / 13:15:12
2'507.00 0.30% 7.50 2'506.00 2'508.00 9'218
HSBC Hldg Rg
25.03.2025 / 13:16:08
8.883 0.07% 0.01 8.883 8.884 1'887'519
Iberdrola
25.03.2025 / 13:16:19
14.468 1.63% 0.23 14.460 14.470 2'014'073
Inditex
25.03.2025 / 13:15:47
47.35 0.96% 0.45 47.34 47.36 706'499
18'702.71
0.98%
57.49
0.82%
50.12
0.20%
179.47
1.18%
171.66
2.72%
357.25
1.35%
679.60
0.64%
115.36
0.59%
AXA
40.19
1.62%
6.584
1.06%
81.00
1.89%
4.466
1.16%
31.60
0.16%
162.25
0.09%
75.98
0.50%
33.62
1.16%
20.48
-0.49%
7.272
0.86%
272.25
1.40%
276.00
2.24%
404.70
0.65%
15.070
1.65%
2'507.00
0.30%
8.883
0.07%
14.468
1.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Banco Santander Rg
25.03.2025 / 13:16:15
6.584 46.21% 71.96% 0.02% 8.77% 47.76% 47.78% 112.58%
UniCredit Rg
25.03.2025 / 13:16:18
54.79 39.16% 118.21% -0.35% 11.48% 39.16% 58.72% 464.55%
Rolls-Royce Hldg Rg
25.03.2025 / 13:16:09
7.958 38.65% 163.49% -1.44% 29.40% 39.57% 86.15% 757.30%
BNP Paribas A
25.03.2025 / 13:16:00
81.00 33.91% 27.02% 0.73% 12.20% 36.43% 25.95% 55.58%
Intesa Sanpaolo N
25.03.2025 / 13:16:22
4.923 25.47% 83.01% 0.00% 6.87% 25.47% 47.14% 138.31%
Nestlé N
25.03.2025 / 13:15:17
89.60 20.40% -7.88% -0.97% 0.56% 20.40% -6.16% -25.09%
Roche GS
25.03.2025 / 13:15:28
307.60 19.73% 25.03% -0.45% 3.10% 19.73% 35.42% -18.30%
Allianz N
25.03.2025 / 13:15:30
357.25 19.21% 45.60% -0.40% 9.60% 19.21% 28.84% 65.77%
Siemens N
25.03.2025 / 13:15:51
229.25 19.15% 32.65% -3.25% 6.09% 19.15% 30.68% 72.92%
Safran
25.03.2025 / 13:16:04
256.70 19.05% 57.72% 1.58% 4.75% 21.51% 21.66% 140.53%
Vinci
25.03.2025 / 13:15:44
120.25 18.80% 4.32% 0.86% 9.84% 20.66% 1.51% 29.36%
AB InBev
25.03.2025 / 13:16:20
57.49 18.37% -2.40% -0.86% 9.65% 19.35% 3.28% 7.02%
Muenchener Rueckv N
25.03.2025 / 13:15:31
583.50 18.09% 52.80% -0.26% 11.14% 18.09% 31.96% 142.46%
Richemont N
25.03.2025 / 13:15:23
162.25 17.42% 40.22% -0.52% -9.53% 17.42% 20.41% 42.38%
EssilorLuxott
25.03.2025 / 13:15:42
276.00 15.44% 48.65% 4.88% -1.36% 18.02% 31.59% 61.30%
Deutsche Telekom N
25.03.2025 / 13:16:19
33.62 15.26% 53.17% -0.58% -3.71% 15.26% 51.28% 98.46%
AXA
25.03.2025 / 13:15:49
40.19 15.16% 34.11% 0.78% 7.19% 17.02% 16.16% 54.07%
Zurich Insurance N
25.03.2025 / 13:16:20
621.20 13.61% 39.29% 2.17% 5.70% 13.61% 27.98% 36.83%
HSBC Hldg Rg
25.03.2025 / 13:16:08
8.883 13.49% 39.91% -0.66% -1.00% 13.56% 41.53% 71.17%
Air Liquide
25.03.2025 / 13:16:07
179.47 13.49% 10.79% -0.43% 2.27% 14.82% 2.58% 36.32%
Prosus Rg-N
25.03.2025 / 13:16:24
43.27 13.20% 61.40% -3.71% 2.57% 12.45% 52.88% 92.19%
BP Rg
25.03.2025 / 13:16:01
4.466 12.69% -5.17% 2.03% 2.09% 13.99% -10.80% 13.41%
Novartis N
25.03.2025 / 13:15:45
98.88 11.24% 16.44% 0.48% -1.73% 11.24% 14.63% 29.30%
Sanofi
25.03.2025 / 13:15:47
105.43 10.78% 15.44% -2.16% 1.45% 12.71% 15.48% 16.03%
GSK Rg
25.03.2025 / 13:16:11
15.070 10.26% 2.04% -1.70% 1.48% 12.09% -11.16% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.03.2025 / 13:16:20
57.49 0.82% 57.53
13:06
57.14
11:10
58.86
10.03.25
44.88
13.01.25
441'003
ABB N
25.03.2025 / 13:15:30
50.12 0.20% 50.14
13:05
49.15
09:29
53.98
24.01.25
46.46
04.03.25
354'970
Air Liquide
25.03.2025 / 13:16:07
179.47 1.18% 179.70
13:00
177.80
09:00
185.78
11.03.25
154.18
02.01.25
139'475
Airbus Br Rg
25.03.2025 / 13:16:22
171.66 2.72% 171.88
13:14
167.22
09:09
177.30
03.03.25
154.28
13.01.25
190'139
Allianz N
25.03.2025 / 13:15:30
357.25 1.35% 357.70
13:06
353.00
09:00
359.00
19.03.25
291.9
13.01.25
102'350
ASML Hldg Br Rg
25.03.2025 / 13:16:11
679.60 0.64% 681.00
13:06
668.20
09:31
752.90
22.01.25
618.5
27.01.25
113'652
AstraZeneca Rg
25.03.2025 / 13:15:42
115.36 0.59% 115.50
13:04
114.52
09:00
122.08
26.02.25
104
02.01.25
114'753
AXA
25.03.2025 / 13:15:49
40.19 1.62% 40.23
12:47
39.68
09:00
40.23
25.03.25
33.17
13.01.25
629'440
Banco Santander Rg
25.03.2025 / 13:16:15
6.584 1.06% 6.598
12:47
6.504
09:15
6.610
24.03.25
4.256
02.01.25
5'326'696
BNP Paribas A
25.03.2025 / 13:16:00
81.00 1.89% 81.03
13:14
79.78
09:00
81.03
25.03.25
57.91
02.01.25
482'663
BP Rg
25.03.2025 / 13:16:01
4.466 1.16% 4.471
13:08
4.398
09:00
4.712
12.02.25
3.9465
02.01.25
4'612'165
Brit Amer Tobacc Rg
25.03.2025 / 13:15:50
31.60 0.16% 31.85
09:23
31.58
11:01
34.16
11.02.25
28.38
15.01.25
145'723
CRH PLC Rg
25.03.2025 / 13:16:21
75.98 0.50% 75.99
13:16
74.84
09:28
88.52
18.02.25
70.68
10.03.25
62'037
Deutsche Telekom N
25.03.2025 / 13:16:19
33.62 1.16% 33.66
10:07
33.37
09:00
35.91
03.03.25
28.66
07.01.25
874'359
Diageo Rg
25.03.2025 / 13:15:13
20.48 -0.49% 20.66
09:12
20.34
11:11
25.68
09.01.25
20.32
19.03.25
332'627
Enel N
25.03.2025 / 13:15:45
7.272 0.86% 7.289
10:33
7.222
09:00
7.329
24.03.25
6.523
06.03.25
2'315'055
Equinor N
25.03.2025 / 13:16:04
272.25 1.40% 273.20
11:07
269.65
09:24
298.45
13.01.25
241.825
06.03.25
503'543
EssilorLuxott
25.03.2025 / 13:15:42
276.00 2.24% 276.25
13:09
271.10
09:00
297.95
14.02.25
229.2
06.01.25
129'520
Europe 50
25.03.2025 / 13:31:23
18'702.71 0.98% 18'726.54
13:07
18'521.93
09:00
19'213.89
03.03.25
17115.9425
02.01.25
Ferrari Rg
25.03.2025 / 13:16:02
404.70 0.65% 405.70
12:58
401.05
09:31
492.90
18.02.25
397.65
24.03.25
57'464
GSK Rg
25.03.2025 / 13:16:11
15.070 1.65% 15.125
10:00
14.870
09:00
15.605
10.03.25
12.89
14.01.25
410'426
Hermes Intl
25.03.2025 / 13:15:12
2'507.00 0.30% 2'512.00
12:47
2'474.50
10:19
2'956.00
14.02.25
2224.5
03.01.25
9'218
HSBC Hldg Rg
25.03.2025 / 13:16:08
8.883 0.07% 8.896
12:46
8.750
09:16
9.502
03.03.25
7.67
07.01.25
1'887'519
Iberdrola
25.03.2025 / 13:16:19
14.468 1.63% 14.485
13:06
14.235
09:00
14.500
24.03.25
13.005
24.01.25
2'014'073
Inditex
25.03.2025 / 13:15:47
47.35 0.96% 47.43
13:07
46.84
11:51
55.84
18.02.25
44.08
17.03.25
706'499

Handel

Kurs 18'702.69
Vortag 18'521.93
+/-% 0.98%
+/- 180.76
Eröffnung 18'521.93
Tageshoch 18'726.54
Tagestief 18'521.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

18'702.69
Intraday
18'521.93
09:00
18'726.54
13:07
18'702.69
YTD
17'115.94
02.01.25
19'213.89
03.03.25
18'702.69
1 Jahr
16'630.30
06.08.24
19'213.89
04.03.25

Performance

Intraday 0.98%
1 Monat -0.89%
3 Monate 8.94%
YTD 8.94%
1 Jahr 5.48%
3 Jahre 25.35%