×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.01.2026 - 17:30:00
- 20'203.35
- -1.16%
- -236.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% | -0.26 | 58.70 | 58.70 | 774'336 | |
|
ABB N 19.01.2026 / 17:20:00 |
60.31 | -2.38% | -1.47 | 60.24 | 60.32 | 301'886 | |
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | -1.69% | -2.69 | 156.76 | 156.76 | 271'728 | |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | -2.93% | -6.35 | 210.40 | 210.40 | 643'976 | |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% | -0.80 | 379.30 | 379.30 | 151'547 | |
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | -3.84% | -44.80 | 1'120.40 | 1'120.40 | 304'086 | |
|
AstraZeneca Rg 19.01.2026 / 17:30:00 |
139.39 | -0.85% | -1.19 | 139.38 | 150.00 | 443'174 | |
|
AXA 19.01.2026 / 16:30:00 |
39.29 | 0.17% | 0.07 | 39.37 | 39.37 | 1'734'855 | |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | -0.10% | -0.01 | 10.494 | 10.494 | 6'295'062 | |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 0.10% | 0.02 | 20.93 | 20.93 | 5'910'345 | |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | -0.28% | -0.25 | 86.85 | 86.85 | 1'382'656 | |
|
BP Rg 19.01.2026 / 17:30:00 |
4.371 | -0.47% | -0.02 | 4.361 | 4.372 | 3'050'076 | |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 1.05% | 0.46 | 43.58 | 43.66 | 399'918 | |
|
Caixabank 19.01.2026 / 16:30:00 |
10.710 | 0.42% | 0.05 | 10.505 | 10.715 | 1'632'589 | |
|
CRH PLC Rg 19.01.2026 / 17:30:00 |
90.43 | -0.93% | -0.85 | 90.36 | 90.74 | 16'627 | |
|
Deutsche Telekom N 19.01.2026 / 16:30:00 |
27.59 | 1.92% | 0.52 | 27.58 | 27.58 | 3'666'407 | |
|
Enel N 19.01.2026 / 16:30:00 |
9.097 | -2.80% | -0.26 | 9.060 | 9.060 | 15'187'165 | |
|
EssilorLuxott 19.01.2026 / 16:30:00 |
267.15 | -1.26% | -3.40 | 266.20 | 266.20 | 183'114 | |
|
Europe 50 19.01.2026 / 17:30:00 |
20'203.35 | -1.16% | -236.36 | 0 | |||
|
GSK Rg 19.01.2026 / 17:30:00 |
18.030 | -0.72% | -0.13 | 18.015 | 18.040 | 1'003'885 | |
|
Hermes Intl 19.01.2026 / 16:30:00 |
2'112.00 | -3.85% | -84.50 | 2'110.00 | 2'114.00 | 33'660 | |
|
HSBC Hldg Rg 19.01.2026 / 17:30:00 |
12.360 | 0.46% | 0.06 | 12.358 | 12.360 | 3'356'025 | |
|
Iberdrola 19.01.2026 / 16:30:00 |
18.585 | 0.38% | 0.07 | 18.580 | 18.580 | 2'514'347 | |
|
Inditex 19.01.2026 / 16:30:00 |
56.03 | 0.43% | 0.24 | 55.96 | 55.96 | 681'587 | |
|
Intesa Sanpaolo N 19.01.2026 / 16:30:00 |
5.897 | -0.62% | -0.04 | 5.899 | 5.899 | 12'344'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | 26.81% | 71.81% | 3.47% | 25.04% | 23.59% | 49.93% | 92.09% |
|
Rheinmetall I 19.01.2026 / 16:30:00 |
1'926.50 | 22.74% | 209.13% | 1.99% | 24.73% | 11.07% | 177.35% | 782.58% |
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | 18.69% | -37.66% | -0.71% | 24.03% | 11.16% | -31.56% | -18.59% |
|
Siemens Energy N 19.01.2026 / 16:30:00 |
134.75 | 12.53% | 170.12% | 5.27% | 12.79% | 30.38% | 168.21% | 601.32% |
|
Rolls-Royce Hldg Rg 19.01.2026 / 17:30:00 |
12.705 | 11.25% | 124.66% | -1.76% | 9.74% | 13.34% | 113.71% | 1'096.53% |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | 9.20% | 39.90% | -2.82% | 7.32% | 1.03% | 28.73% | 87.91% |
|
Siemens N 19.01.2026 / 16:30:00 |
255.95 | 8.79% | 37.74% | -0.85% | 8.03% | 3.69% | 26.68% | 82.76% |
|
Safran 19.01.2026 / 16:30:00 |
317.60 | 7.71% | 51.74% | -0.38% | 5.04% | 4.44% | 40.10% | 153.00% |
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | 7.68% | 22.77% | 3.44% | 8.96% | 11.56% | 24.94% | 4.95% |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | 7.39% | 46.24% | -0.51% | 7.78% | 25.10% | 37.48% | 45.78% |
|
Rio Tinto Rg 19.01.2026 / 17:30:00 |
63.32 | 6.00% | 34.34% | 3.68% | 6.52% | 18.66% | 24.26% | 3.75% |
|
Roche GS 19.01.2026 / 17:20:00 |
346.20 | 5.91% | 36.45% | 1.32% | 6.49% | 29.71% | 29.95% | 17.86% |
|
Enel N 19.01.2026 / 16:30:00 |
9.097 | 5.61% | 35.85% | -1.91% | 4.47% | 6.22% | 33.86% | 61.09% |
|
HSBC Hldg Rg 19.01.2026 / 17:30:00 |
12.360 | 4.97% | 57.29% | 2.61% | 5.84% | 23.40% | 49.97% | 106.43% |
|
Novartis N 19.01.2026 / 17:20:00 |
115.44 | 4.87% | 29.85% | 1.42% | 6.25% | 11.97% | 29.33% | 40.91% |
|
L'Oreal 19.01.2026 / 16:30:00 |
380.20 | 4.46% | 12.42% | -2.83% | 3.41% | 1.02% | 11.93% | 1.83% |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 4.11% | 121.36% | 1.31% | 5.67% | 21.77% | 100.43% | 226.83% |
|
ABB N 19.01.2026 / 17:20:00 |
60.31 | 4.09% | 26.03% | -0.41% | 2.43% | 1.46% | 18.46% | 98.52% |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | 4.07% | 135.57% | 1.61% | 5.18% | 23.45% | 114.00% | 238.72% |
|
Hermes Intl 19.01.2026 / 16:30:00 |
2'112.00 | 3.27% | -5.24% | -4.99% | 0.17% | -4.13% | -15.42% | 34.84% |
|
Europe 50 19.01.2026 / 17:30:00 |
20'203.35 | 2.90% | 19.06% | -0.71% | 3.92% | 5.84% | 13.55% | 31.63% |
|
UBS N 19.01.2026 / 17:20:00 |
37.43 | 2.87% | 37.34% | -1.45% | 1.81% | 21.71% | 18.25% | 95.53% |
|
RELX Rg 19.01.2026 / 17:30:00 |
30.19 | 2.72% | -14.60% | -4.46% | -0.92% | -14.04% | -23.85% | 28.49% |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 2.63% | 50.31% | 6.27% | 3.50% | 11.45% | 47.43% | 37.49% |
|
TotalEnergies 19.01.2026 / 16:30:00 |
56.13 | 2.43% | 6.55% | 1.38% | 0.22% | 4.38% | -1.67% | -4.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% |
59.44 14:33 |
58.36 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
774'336 |
|
ABB N 19.01.2026 / 17:20:00 |
60.31 | -2.38% |
60.73 09:03 |
59.88 13:07 |
61.84 15.01.26 |
59.22 08.01.26 |
301'886 |
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | -1.69% |
158.74 08:21 |
156.55 15:16 |
161.62 15.01.26 |
154.88 06.01.26 |
271'728 |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | -2.93% |
215.83 10:24 |
208.45 16:01 |
221.30 14.01.26 |
196.76 02.01.26 |
643'976 |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% |
380.20 08:37 |
376.20 11:00 |
395.90 06.01.26 |
375.9 14.01.26 |
151'547 |
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | -3.84% |
1'166.40 08:00 |
1'119.30 15:39 |
1'183.80 16.01.26 |
919.3 02.01.26 |
304'086 |
|
AstraZeneca Rg 19.01.2026 / 17:30:00 |
139.39 | -0.85% |
141.86 09:22 |
139.00 15:18 |
144.08 15.01.26 |
132.8 05.01.26 |
443'174 |
|
AXA 19.01.2026 / 16:30:00 |
39.29 | 0.17% |
39.45 15:05 |
38.72 11:00 |
41.38 02.01.26 |
38.71 14.01.26 |
1'734'855 |
|
Banco Santander Rg 19.01.2026 / 16:30:00 |
10.486 | -0.10% |
10.517 13:56 |
10.266 09:43 |
10.704 13.01.26 |
9.961 12.01.26 |
6'295'062 |
|
BBVA Rg 19.01.2026 / 16:30:00 |
20.93 | 0.10% |
21.01 13:41 |
20.56 09:43 |
21.31 14.01.26 |
19.6375 08.01.26 |
5'910'345 |
|
BNP Paribas A 19.01.2026 / 16:30:00 |
86.58 | -0.28% |
86.75 14:59 |
85.45 08:06 |
87.88 12.01.26 |
79.65 07.01.26 |
1'382'656 |
|
BP Rg 19.01.2026 / 17:30:00 |
4.371 | -0.47% |
4.397 09:19 |
4.355 09:50 |
4.452 06.01.26 |
4.1335 08.01.26 |
3'050'076 |
|
Brit Amer Tobacc Rg 19.01.2026 / 17:30:00 |
43.66 | 1.05% |
43.75 09:42 |
43.07 09:04 |
43.84 16.01.26 |
39.605 07.01.26 |
399'918 |
|
Caixabank 19.01.2026 / 16:30:00 |
10.710 | 0.42% |
10.710 16:20 |
10.475 08:00 |
10.915 14.01.26 |
10.2825 08.01.26 |
1'632'589 |
|
CRH PLC Rg 19.01.2026 / 17:30:00 |
90.43 | -0.93% |
91.18 09:58 |
89.94 16:06 |
97.58 12.01.26 |
89.94 19.01.26 |
16'627 |
|
Deutsche Telekom N 19.01.2026 / 16:30:00 |
27.59 | 1.92% |
27.60 16:26 |
26.99 08:00 |
28.90 12.01.26 |
26.99 19.01.26 |
3'666'407 |
|
Enel N 19.01.2026 / 16:30:00 |
9.097 | -2.80% |
9.359 09:20 |
9.067 11:00 |
9.417 07.01.26 |
8.833 02.01.26 |
15'187'165 |
|
EssilorLuxott 19.01.2026 / 16:30:00 |
267.15 | -1.26% |
269.30 11:46 |
262.80 08:00 |
286.00 15.01.26 |
261.75 06.01.26 |
183'114 |
|
Europe 50 19.01.2026 / 17:30:00 |
20'203.35 | -1.16% |
20'439.71 09:00 |
20'183.86 12:00 |
20'532.10 15.01.26 |
19620.9326 02.01.26 |
|
|
GSK Rg 19.01.2026 / 17:30:00 |
18.030 | -0.72% |
18.100 09:11 |
17.935 09:05 |
19.095 07.01.26 |
17.935 19.01.26 |
1'003'885 |
|
Hermes Intl 19.01.2026 / 16:30:00 |
2'112.00 | -3.85% |
2'148.00 08:19 |
2'105.50 08:04 |
2'299.00 15.01.26 |
2061 07.01.26 |
33'660 |
|
HSBC Hldg Rg 19.01.2026 / 17:30:00 |
12.360 | 0.46% |
12.398 17:06 |
12.136 09:00 |
12.400 15.01.26 |
11.808 02.01.26 |
3'356'025 |
|
Iberdrola 19.01.2026 / 16:30:00 |
18.585 | 0.38% |
18.715 08:00 |
18.485 09:08 |
19.180 07.01.26 |
18.12 13.01.26 |
2'514'347 |
|
Inditex 19.01.2026 / 16:30:00 |
56.03 | 0.43% |
56.20 16:03 |
55.05 08:00 |
57.75 07.01.26 |
55 15.01.26 |
681'587 |
|
Intesa Sanpaolo N 19.01.2026 / 16:30:00 |
5.897 | -0.62% |
5.913 14:57 |
5.809 08:00 |
6.100 06.01.26 |
5.809 19.01.26 |
12'344'751 |