×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.06.2025 - 17:30:02
- 17'950.63
- -0.92%
- -166.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% | -0.04 | 61.96 | 61.96 | 0 | |
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% | -0.08 | 47.70 | 47.77 | 0 | |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% | -1.48 | 182.80 | 182.80 | 0 | |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% | -1.50 | 341.60 | 341.60 | 0 | |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% | -11.15 | 664.60 | 664.60 | 0 | |
|
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | -0.76% | -0.84 | 109.18 | 109.64 | 0 | |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% | -0.35 | 41.62 | 41.62 | 0 | |
|
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | -2.10% | -0.15 | 6.851 | 6.877 | 0 | |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% | -1.37 | 75.28 | 75.28 | 0 | |
|
BP Rg 13.06.2025 / 17:30:00 |
3.867 | 1.64% | 0.06 | 3.795 | 3.869 | 0 | |
|
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 1.21% | 0.43 | 35.95 | 35.98 | 0 | |
|
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -2.22% | -1.52 | 66.86 | 67.06 | 0 | |
|
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% | -0.44 | 30.73 | 30.73 | 0 | |
|
Diageo Rg 13.06.2025 / 17:30:00 |
19.520 | -1.01% | -0.20 | 19.510 | 19.530 | 0 | |
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | -0.48% | -0.04 | 7.982 | 7.982 | 0 | |
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% | 12.10 | 273.30 | 273.30 | 0 | |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% | -5.50 | 242.00 | 242.00 | 0 | |
|
Europe 50 13.06.2025 / 17:30:02 |
17'950.63 | -0.92% | -166.92 | 0 | |||
|
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% | -12.05 | 401.50 | 401.50 | 0 | |
|
GSK Rg 13.06.2025 / 17:30:00 |
15.120 | -2.67% | -0.42 | 15.110 | 15.130 | 0 | |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% | -44.00 | 2'295.00 | 2'295.00 | 0 | |
|
HSBC Hldg Rg 13.06.2025 / 17:30:00 |
8.663 | -1.06% | -0.09 | 8.646 | 8.827 | 0 | |
|
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | -0.52% | -0.09 | 16.205 | 16.205 | 0 | |
|
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% | -0.64 | 45.72 | 45.72 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | 57.05% | 84.71% | -3.00% | -0.80% | 6.12% | 56.45% | 156.30% |
|
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | 55.45% | 195.42% | -1.87% | 7.25% | 8.45% | 90.27% | 902.60% |
|
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | 48.02% | 132.10% | -3.45% | -0.36% | 4.77% | 72.52% | 477.84% |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | 28.93% | 22.30% | -3.75% | -5.27% | -6.13% | 29.11% | 57.50% |
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | 28.59% | 6.03% | -0.42% | 2.93% | 5.96% | 11.41% | 25.09% |
|
Vinci 13.06.2025 / 17:30:00 |
124.70 | 26.73% | 11.28% | -1.29% | -1.69% | 5.10% | 27.37% | 43.29% |
|
Intesa Sanpaolo N 13.06.2025 / 17:30:00 |
4.822 | 26.16% | 84.01% | -3.74% | -3.01% | -0.05% | 45.25% | 166.76% |
|
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 23.59% | 54.84% | 2.39% | 12.55% | 14.20% | 50.42% | 1.78% |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | 23.13% | 75.56% | -1.27% | 1.18% | 6.76% | 36.88% | 108.16% |
|
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | 22.16% | 37.01% | 1.28% | 2.86% | 12.69% | 33.21% | 58.38% |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | 21.95% | 42.03% | -2.99% | 0.91% | 5.06% | 41.92% | 85.66% |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | 17.66% | 14.86% | -0.32% | -2.25% | 2.60% | 14.34% | 45.55% |
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | 16.42% | 18.94% | -0.70% | 0.34% | 9.68% | 25.83% | 46.54% |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | 16.01% | 41.70% | -3.71% | -2.47% | -3.09% | 34.68% | 87.97% |
|
GSK Rg 13.06.2025 / 17:30:00 |
15.120 | 15.54% | 6.92% | 0.03% | 8.12% | -0.08% | -5.77% | 0.00% |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | 15.15% | 28.20% | -1.70% | -2.15% | -6.52% | 29.33% | 88.92% |
|
Nestlé N 13.06.2025 / 17:20:00 |
84.26 | 14.54% | -12.36% | -2.83% | -2.44% | -7.99% | -11.57% | -22.21% |
|
Richemont N 13.06.2025 / 17:20:00 |
150.00 | 12.10% | 33.87% | -0.96% | -9.31% | -7.26% | 4.38% | 48.80% |
|
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | 12.01% | 44.94% | -3.96% | -2.60% | -4.52% | 20.95% | 154.98% |
|
HSBC Hldg Rg 13.06.2025 / 17:30:00 |
8.663 | 11.94% | 38.00% | -1.57% | -1.69% | -1.69% | 27.72% | 75.77% |
|
SAP I 13.06.2025 / 17:30:00 |
255.08 | 10.80% | 87.46% | -6.35% | -4.17% | 1.44% | 45.62% | 193.95% |
|
Novartis N 13.06.2025 / 17:20:00 |
96.98 | 10.76% | 15.94% | -0.15% | 6.22% | -2.73% | 2.01% | 23.22% |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | 10.01% | -16.54% | -2.52% | -0.42% | 5.06% | -15.82% | 19.82% |
|
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | 8.00% | 25.82% | -1.98% | -4.88% | 0.71% | 9.47% | 81.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.06.2025 / 17:30:00 |
61.90 | -0.06% |
62.14 10:19 |
60.90 09:05 |
63.04 04.06.25 |
44.88 13.01.25 |
1'300'232 |
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -0.17% |
48.02 14:31 |
46.79 09:01 |
53.98 24.01.25 |
37.26 07.04.25 |
927'545 |
|
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
|
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% |
342.80 16:55 |
338.10 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
266'322 |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% |
672.90 10:19 |
660.40 16:29 |
752.90 22.01.25 |
508.5 07.04.25 |
291'684 |
|
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | -0.76% |
110.76 14:26 |
109.10 09:05 |
122.08 26.02.25 |
95.74 09.04.25 |
341'146 |
|
AXA 13.06.2025 / 17:30:00 |
41.54 | -0.82% |
41.69 13:51 |
41.18 09:26 |
42.98 09.06.25 |
33.17 13.01.25 |
1'554'214 |
|
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | -2.10% |
6.891 10:02 |
6.811 09:03 |
7.195 23.05.25 |
4.256 02.01.25 |
11'966'800 |
|
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% |
75.86 10:13 |
75.08 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'230'085 |
|
BP Rg 13.06.2025 / 17:30:00 |
3.867 | 1.64% |
3.951 09:02 |
3.839 17:03 |
4.712 12.02.25 |
3.294 09.04.25 |
16'964'841 |
|
Brit Amer Tobacc Rg 13.06.2025 / 17:30:00 |
35.95 | 1.21% |
36.18 16:18 |
35.39 09:50 |
36.18 13.06.25 |
28.38 15.01.25 |
640'483 |
|
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -2.22% |
67.46 15:39 |
66.30 09:06 |
88.52 18.02.25 |
57.48 07.04.25 |
135'598 |
|
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | -1.41% |
30.84 09:04 |
30.16 15:20 |
35.91 03.03.25 |
28.66 07.01.25 |
6'497'038 |
|
Diageo Rg 13.06.2025 / 17:30:00 |
19.520 | -1.01% |
19.625 15:31 |
19.410 12:01 |
25.68 09.01.25 |
19.09 07.04.25 |
572'885 |
|
Enel N 13.06.2025 / 17:30:00 |
7.982 | -0.48% |
8.033 09:00 |
7.918 10:59 |
8.171 26.05.25 |
6.523 06.03.25 |
9'299'175 |
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% |
275.90 14:57 |
267.95 10:00 |
298.45 13.01.25 |
232.9 05.05.25 |
4'527'110 |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% |
243.70 09:17 |
240.40 16:49 |
297.95 14.02.25 |
226 07.04.25 |
220'162 |
|
Europe 50 13.06.2025 / 17:30:02 |
17'950.63 | -0.92% |
18'152.29 09:00 |
17'912.84 16:49 |
19'213.89 03.03.25 |
15550.0015 09.04.25 |
|
|
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% |
406.30 09:09 |
399.80 16:44 |
492.90 18.02.25 |
349.5 07.04.25 |
186'224 |
|
GSK Rg 13.06.2025 / 17:30:00 |
15.120 | -2.67% |
15.540 11:02 |
15.090 17:25 |
15.605 10.03.25 |
12.425 09.04.25 |
1'481'437 |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% |
2'300.00 14:20 |
2'280.00 10:45 |
2'956.00 14.02.25 |
2097 07.04.25 |
29'093 |
|
HSBC Hldg Rg 13.06.2025 / 17:30:00 |
8.663 | -1.06% |
8.704 14:20 |
8.595 09:06 |
9.502 03.03.25 |
6.988 09.04.25 |
4'525'836 |
|
Iberdrola 13.06.2025 / 17:30:00 |
16.205 | -0.52% |
16.318 09:02 |
16.150 09:18 |
16.360 23.05.25 |
13.005 24.01.25 |
4'242'469 |
|
Inditex 13.06.2025 / 17:30:00 |
45.68 | -1.38% |
45.72 09:00 |
44.77 11:14 |
55.84 18.02.25 |
42.11 07.04.25 |
2'615'058 |