×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 16.10.2026 - 17:30:05
- 21'370.19
- 0.56%
- 117.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% | 0.90 | 73.68 | 73.74 | 0 | |
|
ABB N 16.10.2026 / 17:20:00 |
76.02 | -0.25% | -0.19 | 76.00 | 76.04 | 0 | |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% | 0.62 | 173.32 | 173.42 | 0 | |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% | 5.01 | 199.20 | 199.30 | 0 | |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 1.02% | 4.40 | 433.60 | 433.80 | 0 | |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 0.73% | 10.70 | 1'473.20 | 1'473.60 | 0 | |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -2.14% | -2.72 | 124.26 | 124.32 | 0 | |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 0.40% | 0.17 | 42.95 | 42.97 | 0 | |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 0.47% | 0.06 | 12.058 | 12.062 | 0 | |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 0.96% | 0.22 | 23.24 | 23.25 | 0 | |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 0.71% | 0.63 | 89.54 | 89.57 | 0 | |
|
BP Rg 16.10.2026 / 17:30:00 |
6.150 | 0.52% | 0.03 | 6.148 | 6.152 | 0 | |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 2.17% | 0.95 | 44.61 | 44.64 | 0 | |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 0.40% | 0.05 | 11.925 | 11.935 | 0 | |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | 0.84% | 0.22 | 25.95 | 25.96 | 0 | |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% | 0.09 | 9.207 | 9.211 | 0 | |
|
Equinor N 16.10.2026 / 16:20:00 |
433.50 | 0.79% | 3.40 | 433.10 | 433.60 | 0 | |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | 3.22% | 4.80 | 153.60 | 153.70 | 0 | |
|
Europe 50 16.10.2026 / 17:30:05 |
21'370.19 | 0.56% | 117.98 | 0 | |||
|
Glencore Rg 16.10.2026 / 17:30:00 |
5.837 | 1.73% | 0.10 | 5.837 | 5.839 | 0 | |
|
GSK Rg 16.10.2026 / 17:30:00 |
18.568 | -0.74% | -0.14 | 18.565 | 18.570 | 0 | |
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | 0.19% | 2.50 | 1'335.50 | 1'337.00 | 0 | |
|
HSBC Hldg Rg 16.10.2026 / 17:30:00 |
14.284 | 0.41% | 0.06 | 14.276 | 14.282 | 0 | |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% | 0.19 | 21.69 | 21.71 | 0 | |
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | 0.74% | 0.41 | 55.80 | 55.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 16.10.2026 / 16:20:00 |
433.50 | 81.02% | 62.49% | 3.58% | 3.35% | 10.83% | 86.37% | 14.98% |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 59.01% | 115.44% | -7.95% | 2.34% | -5.73% | 68.30% | 154.99% |
|
TotalEnergies 16.10.2026 / 17:30:00 |
80.45 | 44.98% | 50.82% | 2.51% | 1.42% | 5.91% | 52.92% | 27.20% |
|
Shell Rg 16.10.2026 / 17:30:00 |
39.38 | 43.11% | 58.11% | 3.75% | 11.26% | 19.15% | 46.61% | 43.82% |
|
BP Rg 16.10.2026 / 17:30:00 |
6.150 | 41.67% | 56.15% | 4.83% | 10.14% | 12.15% | 49.91% | 11.76% |
|
Glencore Rg 16.10.2026 / 17:30:00 |
5.837 | 41.00% | 61.90% | -0.29% | 4.70% | 8.34% | 69.07% | 26.05% |
|
Infineon Technolo N 16.10.2026 / 17:29:59 |
52.35 | 39.28% | 65.51% | -10.83% | -6.10% | -18.70% | 60.80% | 63.03% |
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 32.56% | 51.13% | 7.23% | 9.25% | 2.69% | 38.22% | 43.19% |
|
ABB N 16.10.2026 / 17:20:00 |
76.02 | 28.41% | 55.47% | -4.37% | -5.49% | -4.86% | 30.39% | 131.15% |
|
HSBC Hldg Rg 16.10.2026 / 17:30:00 |
14.284 | 21.38% | 81.87% | 2.34% | -5.44% | -7.78% | 48.37% | 118.16% |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 19.06% | 169.48% | -0.10% | -3.86% | 0.94% | 45.45% | 241.48% |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 18.77% | 21.58% | 1.96% | 6.26% | -2.03% | 10.47% | 29.55% |
|
Rolls-Royce Hldg Rg 16.10.2026 / 17:30:00 |
13.520 | 17.83% | 137.95% | -2.37% | -6.28% | -3.79% | 22.88% | 537.59% |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 16.36% | 61.30% | 1.71% | 7.24% | 2.12% | 28.16% | 102.39% |
|
Roche PS 16.10.2026 / 17:20:00 |
377.65 | 15.35% | 48.61% | 5.43% | 5.75% | 6.32% | 32.93% | 48.46% |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 14.61% | 143.70% | 0.37% | -5.76% | 1.64% | 39.62% | 198.12% |
|
Novartis N 16.10.2026 / 17:20:00 |
124.66 | 14.44% | 41.70% | 4.63% | 8.14% | -1.70% | 19.88% | 43.28% |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 13.71% | 126.68% | 0.59% | -7.84% | -10.37% | 36.91% | 213.77% |
|
Rio Tinto Rg 16.10.2026 / 17:30:00 |
68.25 | 13.55% | 43.90% | -4.10% | -5.25% | -0.78% | 35.56% | 34.04% |
|
Siemens N 16.10.2026 / 17:30:00 |
271.33 | 12.81% | 42.82% | -0.30% | 2.56% | -0.24% | 14.05% | 102.05% |
|
L'Oreal 16.10.2026 / 17:30:00 |
406.40 | 10.19% | 18.59% | 6.82% | 7.63% | 8.53% | 3.98% | 5.41% |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 10.01% | 49.81% | -0.54% | -10.72% | -15.15% | 19.55% | 54.30% |
|
Schneider El 16.10.2026 / 17:30:00 |
253.10 | 9.88% | 6.97% | -4.90% | -11.32% | -5.52% | 2.92% | 68.53% |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 9.57% | 45.18% | 3.93% | -1.77% | 1.66% | 24.64% | 92.68% |
|
Siemens Energy N 16.10.2026 / 17:30:00 |
134.38 | 9.24% | 162.23% | -7.38% | -4.06% | -10.78% | 33.05% | 1'035.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% |
73.78 17:14 |
72.36 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
511'426 |
|
ABB N 16.10.2026 / 17:20:00 |
76.02 | -0.25% |
77.74 09:00 |
75.70 09:46 |
89.16 22.06.26 |
58.78 20.01.26 |
396'103 |
|
Air Liquide 16.10.2026 / 17:30:00 |
173.38 | 0.36% |
173.70 15:50 |
171.98 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
295'055 |
|
Airbus Br Rg 16.10.2026 / 17:30:00 |
199.21 | 2.58% |
200.45 16:51 |
194.66 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
721'026 |
|
Allianz N 16.10.2026 / 17:30:00 |
433.70 | 1.02% |
434.90 17:07 |
429.50 09:02 |
454.60 03.09.26 |
339.4 09.03.26 |
129'288 |
|
ASML Hldg Br Rg 16.10.2026 / 17:30:00 |
1'473.30 | 0.73% |
1'499.60 15:45 |
1'469.40 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
196'114 |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -2.14% |
125.76 09:03 |
124.20 11:31 |
157.30 18.02.26 |
114.04 14.08.26 |
501'485 |
|
AXA 16.10.2026 / 17:30:00 |
42.97 | 0.40% |
43.07 17:14 |
42.68 13:40 |
45.66 29.07.26 |
36.55 23.03.26 |
1'081'064 |
|
Banco Santander Rg 16.10.2026 / 17:30:00 |
12.064 | 0.47% |
12.129 13:00 |
12.014 16:04 |
13.120 13.08.26 |
8.937 23.03.26 |
6'591'815 |
|
BBVA Rg 16.10.2026 / 17:30:00 |
23.24 | 0.96% |
23.33 15:38 |
23.05 09:45 |
25.58 29.09.26 |
17.38 23.03.26 |
1'775'073 |
|
BNP Paribas A 16.10.2026 / 17:30:00 |
89.57 | 0.71% |
90.10 12:35 |
89.31 09:53 |
113.84 13.08.26 |
78.83 23.03.26 |
671'906 |
|
BP Rg 16.10.2026 / 17:30:00 |
6.150 | 0.52% |
6.161 16:59 |
6.029 09:01 |
6.166 15.10.26 |
4.1335 08.01.26 |
3'326'890 |
|
Brit Amer Tobacc Rg 16.10.2026 / 17:30:00 |
44.63 | 2.17% |
44.72 17:20 |
43.09 09:00 |
50.02 15.05.26 |
39.47 05.10.26 |
761'395 |
|
Caixabank 16.10.2026 / 17:30:00 |
11.930 | 0.40% |
12.008 11:50 |
11.863 09:53 |
13.553 04.09.26 |
9.494 09.03.26 |
1'855'817 |
|
Deutsche Telekom N 16.10.2026 / 17:30:00 |
25.95 | 0.84% |
26.03 14:50 |
25.54 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'462'195 |
|
Enel N 16.10.2026 / 17:30:00 |
9.210 | 1.01% |
9.219 17:20 |
9.091 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'933'506 |
|
Equinor N 16.10.2026 / 16:20:00 |
433.50 | 0.79% |
435.80 15:34 |
425.30 09:00 |
435.80 16.10.26 |
229.9 07.01.26 |
765'608 |
|
EssilorLuxott 16.10.2026 / 17:30:00 |
153.70 | 3.22% |
154.30 12:35 |
148.90 09:03 |
286.00 15.01.26 |
138.275 18.09.26 |
433'126 |
|
Europe 50 16.10.2026 / 17:30:05 |
21'370.19 | 0.56% |
21'418.75 15:39 |
21'252.20 09:00 |
22'126.07 11.08.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 16.10.2026 / 17:30:00 |
5.837 | 1.73% |
5.870 16:54 |
5.771 11:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'443'319 |
|
GSK Rg 16.10.2026 / 17:30:00 |
18.568 | -0.74% |
18.700 15:42 |
18.430 09:01 |
22.82 18.02.26 |
17.3925 08.10.26 |
848'459 |
|
Hermes Intl 16.10.2026 / 17:30:00 |
1'336.50 | 0.19% |
1'351.25 15:31 |
1'322.75 09:15 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
29'464 |
|
HSBC Hldg Rg 16.10.2026 / 17:30:00 |
14.284 | 0.41% |
14.362 15:38 |
14.248 16:06 |
16.100 04.08.26 |
11.192 23.03.26 |
1'490'174 |
|
Iberdrola 16.10.2026 / 17:30:00 |
21.70 | 0.88% |
21.75 15:52 |
21.51 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'263'951 |
|
Inditex 16.10.2026 / 17:30:00 |
55.82 | 0.74% |
56.02 11:35 |
55.32 09:31 |
59.43 11.08.26 |
48.29 13.05.26 |
773'188 |