×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 17.04.2026 - 17:30:03
- 20'617.00
- 1.55%
- 314.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% | 0.50 | 64.58 | 64.58 | 0 | |
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 3.38% | 2.45 | 74.88 | 74.96 | 0 | |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% | -0.88 | 186.04 | 186.04 | 0 | |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% | 8.52 | 179.48 | 179.48 | 0 | |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% | 4.70 | 390.00 | 390.00 | 0 | |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% | 25.80 | 1'244.00 | 1'244.00 | 0 | |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 1.68% | 2.49 | 151.00 | 151.04 | 0 | |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% | 0.20 | 42.62 | 42.62 | 0 | |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 1.60% | 0.36 | 22.15 | 22.58 | 0 | |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% | 0.46 | 11.042 | 11.042 | 0 | |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% | 0.76 | 20.31 | 20.31 | 0 | |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 3.84% | 3.49 | 94.28 | 94.28 | 0 | |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | -6.80% | -0.40 | 5.418 | 5.421 | 0 | |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -0.11% | -0.05 | 41.40 | 41.44 | 0 | |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 1.27% | 0.14 | 10.855 | 10.855 | 0 | |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 1.58% | 0.46 | 29.59 | 29.59 | 0 | |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | -0.08% | -0.01 | 9.727 | 9.727 | 0 | |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% | 9.05 | 215.70 | 215.70 | 0 | |
|
Europe 50 17.04.2026 / 17:30:03 |
20'617.00 | 1.55% | 314.40 | 0 | |||
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.78% | 0.17 | 21.36 | 21.39 | 0 | |
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% | 81.00 | 1'741.00 | 1'741.00 | 0 | |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 1.93% | 0.26 | 13.612 | 13.638 | 0 | |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% | -0.11 | 19.800 | 19.800 | 0 | |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% | 1.78 | 55.02 | 55.02 | 0 | |
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | 3.04% | 0.17 | 5.923 | 5.923 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | 39.30% | 44.91% | -6.31% | -5.08% | 26.24% | 49.48% | 31.47% |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 38.56% | 232.59% | 2.12% | 21.08% | 22.29% | 162.89% | 669.40% |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | 34.64% | 48.40% | -5.31% | -3.97% | 22.08% | 61.47% | 7.54% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 32.31% | 79.26% | -2.56% | 9.29% | 5.54% | 116.01% | 100.66% |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 29.90% | 93.64% | 2.40% | 0.92% | 11.86% | 29.54% | 118.81% |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | 23.62% | 36.57% | -6.18% | -6.59% | 19.04% | 38.30% | 37.21% |
|
Rio Tinto Rg 17.04.2026 / 17:30:00 |
74.17 | 23.23% | 56.17% | 1.07% | 18.87% | 12.94% | 67.55% | 35.31% |
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 22.14% | 47.88% | 4.17% | 16.19% | 25.05% | 72.14% | 130.20% |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 16.82% | 33.19% | 0.37% | 9.74% | 9.93% | 11.04% | 9.23% |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 16.70% | 19.46% | -1.30% | 11.35% | 18.08% | 7.68% | 29.62% |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 16.00% | 57.72% | -1.75% | 9.62% | 18.80% | 58.66% | 39.93% |
|
Schneider El 17.04.2026 / 17:30:00 |
278.75 | 14.26% | 11.24% | 7.00% | 16.58% | 20.57% | 30.92% | 78.40% |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 14.13% | 71.00% | 1.88% | 18.60% | 10.88% | 69.15% | 128.65% |
|
Natl Grid Rg 17.04.2026 / 17:30:00 |
12.742 | 12.41% | 35.64% | -5.61% | 3.38% | 7.08% | 19.02% | 26.76% |
|
Vinci 17.04.2026 / 17:30:00 |
136.95 | 12.39% | 35.16% | 0.77% | 10.73% | 16.45% | 12.48% | 24.35% |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 12.12% | 52.69% | 3.95% | 14.46% | 7.09% | 27.98% | 52.64% |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | 9.58% | 40.96% | -2.17% | 5.98% | 7.69% | 31.78% | 70.18% |
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 8.72% | 119.55% | 3.48% | 13.30% | 4.69% | 74.24% | 737.39% |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 7.90% | 42.04% | -0.97% | 8.66% | 11.28% | 45.81% | 24.95% |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | 7.41% | 48.89% | -3.04% | 3.03% | 7.85% | 28.35% | 73.50% |
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 6.98% | 32.47% | -3.13% | 2.44% | 2.43% | 29.85% | 41.72% |
|
Europe 50 17.04.2026 / 17:30:03 |
20'617.00 | 5.01% | 18.26% | 1.11% | 8.03% | 2.13% | 21.03% | 26.41% |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 4.55% | 0.80% | -4.90% | -7.07% | 9.33% | -8.52% | 30.81% |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.46% | 136.45% | 4.53% | 19.53% | 5.19% | 76.66% | 194.85% |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 3.75% | 23.66% | 3.69% | 12.65% | 13.23% | 7.11% | 47.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% |
64.94 15:55 |
63.59 12:52 |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 |
|
ABB N 17.04.2026 / 17:20:00 |
74.94 | 3.38% |
75.26 16:42 |
71.96 09:00 |
75.26 17.04.26 |
58.78 20.01.26 |
595'890 |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% |
187.68 15:11 |
185.80 17:29 |
188.86 10.04.26 |
154.88 06.01.26 |
499'044 |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% |
181.96 16:42 |
170.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'036'900 |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% |
391.30 17:16 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
299'497 |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 2.12% |
1'248.00 15:08 |
1'201.70 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
426'836 |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 1.68% |
150.99 17:29 |
147.41 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
262'657 |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% |
43.60 09:00 |
42.26 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
1'407'148 |
|
BAE Systems Rg 17.04.2026 / 17:30:00 |
22.58 | 1.60% |
23.01 16:35 |
22.15 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
1'755'989 |
|
Banco Santander Rg 17.04.2026 / 17:30:00 |
10.999 | 4.39% |
11.070 16:41 |
10.504 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
36'997'475 |
|
BBVA Rg 17.04.2026 / 17:30:00 |
20.30 | 3.86% |
20.43 16:41 |
19.505 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
14'039'213 |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 3.84% |
94.33 16:42 |
90.06 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'201'046 |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | -6.80% |
5.871 09:11 |
5.315 16:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'452'135 |
|
Brit Amer Tobacc Rg 17.04.2026 / 17:30:00 |
41.42 | -0.11% |
41.75 09:23 |
40.87 15:45 |
46.72 27.02.26 |
39.605 07.01.26 |
531'820 |
|
Caixabank 17.04.2026 / 17:30:00 |
10.805 | 1.27% |
10.875 15:36 |
10.595 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
15'360'648 |
|
Deutsche Telekom N 17.04.2026 / 17:30:00 |
29.52 | 1.58% |
29.60 15:12 |
29.20 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
4'926'651 |
|
Enel N 17.04.2026 / 17:30:00 |
9.703 | -0.08% |
9.773 09:43 |
9.627 16:55 |
10.311 27.02.26 |
8.808 19.02.26 |
12'698'170 |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% |
217.40 16:54 |
206.65 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
445'062 |
|
Europe 50 17.04.2026 / 17:30:03 |
20'617.00 | 1.55% |
20'645.48 16:51 |
20'257.26 09:00 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.78% |
21.39 17:21 |
21.15 13:17 |
22.82 18.02.26 |
17.74 20.01.26 |
762'579 |
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% |
1'766.00 16:54 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
83'842 |
|
HSBC Hldg Rg 17.04.2026 / 17:30:00 |
13.634 | 1.93% |
13.652 15:10 |
13.324 13:16 |
14.105 27.02.26 |
11.192 23.03.26 |
1'974'421 |
|
Iberdrola 17.04.2026 / 17:30:00 |
19.750 | -0.53% |
20.07 09:34 |
19.660 16:20 |
20.60 08.04.26 |
18.12 13.01.26 |
4'534'031 |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% |
55.24 16:55 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
3'517'336 |
|
Intesa Sanpaolo N 17.04.2026 / 17:30:00 |
5.916 | 3.04% |
5.934 16:44 |
5.721 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'874'290 |