×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.07.2026 - 17:30:04
- 21'332.14
- -0.08%
- -16.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 17:30:00 |
71.31 | 0.54% | 0.38 | 71.18 | 71.18 | 0 | |
|
ABB N 20.07.2026 / 17:20:00 |
79.12 | 0.20% | 0.16 | 77.00 | 79.28 | 0 | |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% | 1.30 | 177.70 | 177.70 | 0 | |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% | -1.21 | 191.78 | 191.78 | 0 | |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | -0.12% | -0.50 | 422.80 | 422.80 | 0 | |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% | -1.20 | 1'520.80 | 1'520.80 | 0 | |
|
AstraZeneca Rg 20.07.2026 / 17:30:00 |
124.12 | -1.63% | -2.06 | 124.02 | 124.20 | 0 | |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.27% | 0.12 | 44.61 | 45.02 | 0 | |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | -0.08% | -0.01 | 11.752 | 11.752 | 0 | |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.52% | 0.12 | 22.22 | 22.22 | 0 | |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.99% | 1.01 | 103.30 | 103.30 | 0 | |
|
BP Rg 20.07.2026 / 17:30:00 |
5.219 | 1.13% | 0.06 | 5.218 | 5.221 | 0 | |
|
Brit Amer Tobacc Rg 20.07.2026 / 17:30:00 |
46.68 | 0.19% | 0.09 | 46.65 | 46.68 | 0 | |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.75% | 0.09 | 12.495 | 12.495 | 0 | |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | 0.09% | 0.03 | 27.09 | 27.09 | 0 | |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | -2.96% | -0.30 | 9.900 | 9.900 | 0 | |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | -0.07% | -0.25 | 357.70 | 358.30 | 0 | |
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 1.02% | 1.70 | 168.25 | 168.25 | 0 | |
|
Europe 50 20.07.2026 / 17:30:04 |
21'332.14 | -0.08% | -16.80 | 0 | |||
|
Glencore Rg 20.07.2026 / 17:30:00 |
5.132 | 0.26% | 0.01 | 5.129 | 5.133 | 0 | |
|
GSK Rg 20.07.2026 / 17:30:00 |
18.835 | -1.81% | -0.35 | 18.825 | 18.850 | 0 | |
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.18% | 3.00 | 1'682.00 | 1'686.50 | 0 | |
|
HSBC Hldg Rg 20.07.2026 / 17:30:00 |
14.814 | -0.50% | -0.07 | 14.812 | 14.822 | 0 | |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.05% | 0.01 | 21.28 | 21.28 | 0 | |
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -0.61% | -0.33 | 53.44 | 53.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 69.11% | 100.95% | -9.27% | -26.76% | 19.39% | 65.52% | 67.53% |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | 66.28% | 125.28% | -1.06% | -8.73% | 25.94% | 145.26% | 130.09% |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | 50.78% | 35.34% | 4.16% | 13.36% | 0.56% | 36.59% | 21.71% |
|
ABB N 20.07.2026 / 17:20:00 |
79.12 | 33.04% | 61.08% | -5.58% | -10.58% | 2.30% | 50.48% | 132.92% |
|
AB InBev 20.07.2026 / 17:30:00 |
71.31 | 29.15% | 47.25% | 2.28% | 0.49% | 13.70% | 21.44% | 38.29% |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 27.41% | 32.54% | 1.19% | 0.19% | -7.26% | 34.54% | 38.56% |
|
HSBC Hldg Rg 20.07.2026 / 17:30:00 |
14.814 | 27.03% | 90.33% | 1.54% | 1.86% | 12.04% | 57.33% | 140.67% |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 26.32% | 72.02% | 2.35% | 1.10% | 14.79% | 32.72% | 80.09% |
|
Glencore Rg 20.07.2026 / 17:30:00 |
5.132 | 25.76% | 44.40% | -0.48% | -8.17% | -6.68% | 64.26% | 12.78% |
|
Siemens Energy N 20.07.2026 / 17:30:00 |
152.96 | 22.50% | 194.04% | 1.76% | -9.79% | -13.84% | 63.52% | 857.26% |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 21.36% | 24.23% | 0.91% | 6.87% | 4.01% | 13.81% | 33.96% |
|
BP Rg 20.07.2026 / 17:30:00 |
5.219 | 19.50% | 31.71% | 3.82% | 4.53% | -8.85% | 30.31% | 13.91% |
|
Rolls-Royce Hldg Rg 20.07.2026 / 17:30:00 |
13.634 | 18.97% | 140.25% | -3.29% | -3.55% | 20.21% | 36.07% | 839.90% |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 18.66% | 136.55% | 0.89% | -1.87% | 20.55% | 67.15% | 224.27% |
|
Shell Rg 20.07.2026 / 17:30:00 |
32.24 | 18.07% | 30.44% | 3.75% | 7.20% | -0.77% | 23.46% | 39.85% |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | 17.02% | 164.88% | -1.68% | -2.12% | 14.91% | 61.78% | 242.03% |
|
UBS N 20.07.2026 / 17:20:00 |
42.09 | 15.17% | 53.76% | 0.07% | 1.96% | 27.51% | 44.79% | 134.26% |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 15.15% | 59.62% | 0.85% | 0.59% | 6.24% | 35.31% | 88.86% |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | 15.14% | 48.12% | -2.85% | 0.53% | 0.97% | 28.28% | 63.63% |
|
UniCredit Rg 20.07.2026 / 17:30:00 |
80.98 | 13.74% | 109.77% | -1.98% | 0.70% | 26.02% | 39.55% | 266.39% |
|
Novartis N 20.07.2026 / 17:20:00 |
123.24 | 13.42% | 40.44% | -1.12% | 2.76% | 8.37% | 34.39% | 54.65% |
|
Richemont N 20.07.2026 / 17:20:00 |
196.20 | 12.63% | 40.53% | 7.21% | 8.22% | 30.28% | 40.04% | 39.92% |
|
Rio Tinto Rg 20.07.2026 / 17:30:00 |
66.44 | 11.97% | 41.91% | -1.47% | -11.44% | -9.75% | 44.01% | 31.32% |
|
Schneider El 20.07.2026 / 17:30:00 |
265.15 | 11.61% | 8.66% | -1.04% | -9.23% | -3.81% | 12.35% | 63.38% |
|
Safran 20.07.2026 / 17:30:00 |
325.60 | 11.06% | 56.45% | -0.99% | -1.76% | 19.64% | 15.09% | 141.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 17:30:00 |
71.31 | 0.54% |
71.44 16:51 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
436'264 |
|
ABB N 20.07.2026 / 17:20:00 |
79.12 | 0.20% |
80.68 13:41 |
79.02 09:09 |
89.16 22.06.26 |
58.78 20.01.26 |
369'004 |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% |
177.88 17:28 |
176.35 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
356'916 |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% |
194.22 13:31 |
191.36 09:10 |
221.30 14.01.26 |
157.42 31.03.26 |
556'419 |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | -0.12% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
174'085 |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% |
1'574.60 15:32 |
1'519.20 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
396'732 |
|
AstraZeneca Rg 20.07.2026 / 17:30:00 |
124.12 | -1.63% |
126.35 13:35 |
123.86 17:02 |
157.30 18.02.26 |
122.64 15.07.26 |
250'730 |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.27% |
44.89 10:59 |
44.47 15:45 |
44.89 20.07.26 |
36.55 23.03.26 |
445'304 |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | -0.08% |
11.866 09:00 |
11.712 09:17 |
12.698 07.07.26 |
8.937 23.03.26 |
7'606'304 |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.52% |
22.30 11:47 |
21.94 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'734'011 |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.99% |
103.50 13:41 |
101.23 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
447'617 |
|
BP Rg 20.07.2026 / 17:30:00 |
5.219 | 1.13% |
5.271 09:01 |
5.125 13:42 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'564'882 |
|
Brit Amer Tobacc Rg 20.07.2026 / 17:30:00 |
46.68 | 0.19% |
47.04 15:31 |
46.23 09:29 |
50.02 15.05.26 |
39.605 07.01.26 |
700'872 |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.75% |
12.575 11:47 |
12.365 09:08 |
12.823 07.07.26 |
9.494 09.03.26 |
3'439'502 |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | 0.09% |
27.22 17:29 |
26.82 15:47 |
34.36 27.02.26 |
23.545 30.06.26 |
2'930'875 |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | -2.96% |
9.950 16:55 |
9.814 15:46 |
10.311 27.02.26 |
8.808 19.02.26 |
6'746'830 |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | -0.07% |
367.50 09:09 |
353.70 13:43 |
422.30 31.03.26 |
229.9 07.01.26 |
1'556'983 |
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 1.02% |
169.35 13:39 |
165.25 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
182'918 |
|
Europe 50 20.07.2026 / 17:30:04 |
21'332.14 | -0.08% |
21'462.43 13:35 |
21'291.17 16:11 |
21'838.83 03.07.26 |
18653.3012 23.03.26 |
|
|
Glencore Rg 20.07.2026 / 17:30:00 |
5.132 | 0.26% |
5.151 09:00 |
5.077 14:02 |
6.214 03.06.26 |
4.083 08.01.26 |
2'348'337 |
|
GSK Rg 20.07.2026 / 17:30:00 |
18.835 | -1.81% |
19.205 09:02 |
18.810 17:17 |
22.82 18.02.26 |
17.74 20.01.26 |
836'034 |
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.18% |
1'689.50 13:39 |
1'667.50 15:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
17'174 |
|
HSBC Hldg Rg 20.07.2026 / 17:30:00 |
14.814 | -0.50% |
14.964 13:32 |
14.746 17:07 |
14.990 14.07.26 |
11.192 23.03.26 |
2'108'082 |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.05% |
21.36 16:53 |
21.19 15:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'262'336 |
|
Inditex 20.07.2026 / 17:30:00 |
53.49 | -0.61% |
53.98 13:36 |
53.18 09:19 |
58.28 19.02.26 |
48.29 13.05.26 |
443'054 |