×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.06.2026 - 17:30:04
- 20'650.61
- 0.46%
- 94.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | -1.69% | -1.16 | 67.56 | 67.56 | 750'059 | |
|
ABB N 04.06.2026 / 17:20:00 |
84.80 | -0.99% | -0.85 | 84.76 | 84.84 | 572'277 | |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% | 0.88 | 181.68 | 181.68 | 289'898 | |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% | 7.00 | 177.00 | 177.00 | 951'663 | |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% | 1.15 | 371.30 | 371.30 | 194'126 | |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.46% | 6.80 | 1'498.00 | 1'498.00 | 315'086 | |
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | 3.09% | 4.06 | 135.20 | 136.04 | 257'913 | |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% | 0.14 | 39.44 | 39.44 | 988'839 | |
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 0.10% | 0.02 | 19.100 | 19.110 | 1'019'143 | |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% | 0.11 | 10.728 | 10.728 | 9'298'958 | |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% | 0.02 | 19.650 | 19.650 | 3'871'429 | |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 0.33% | 0.31 | 93.97 | 93.97 | 526'644 | |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | -0.50% | -0.03 | 5.150 | 5.437 | 2'593'050 | |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | -2.11% | -0.93 | 43.07 | 43.20 | 420'656 | |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 0.04% | 0.01 | 11.535 | 11.535 | 2'205'861 | |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | -0.41% | -0.12 | 27.83 | 27.83 | 2'522'903 | |
|
Enel N 04.06.2026 / 17:30:00 |
9.544 | 0.24% | 0.02 | 9.567 | 9.567 | 5'959'041 | |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | 2.61% | 4.45 | 176.25 | 176.25 | 335'640 | |
|
Europe 50 04.06.2026 / 17:30:04 |
20'650.61 | 0.46% | 94.39 | 0 | |||
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 2.75% | 0.51 | 19.025 | 19.035 | 1'185'179 | |
|
Hermes Intl 04.06.2026 / 17:30:00 |
1'584.50 | 0.83% | 13.00 | 1'582.50 | 1'582.50 | 51'899 | |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | -2.22% | -0.31 | 13.632 | 13.640 | 7'407'862 | |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 0.00% | 0.00 | 19.560 | 19.560 | 2'574'056 | |
|
Inditex 04.06.2026 / 17:30:00 |
53.92 | 0.07% | 0.04 | 54.06 | 54.06 | 1'195'957 | |
|
Intesa Sanpaolo N 04.06.2026 / 17:30:00 |
5.675 | 0.16% | 0.01 | 5.690 | 5.690 | 16'107'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 61.88% | 119.33% | 7.52% | 15.13% | 27.13% | 127.03% | 120.72% |
|
ABB N 04.06.2026 / 17:20:00 |
84.80 | 44.31% | 74.72% | 1.61% | 3.92% | 25.30% | 79.28% | 152.06% |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 40.37% | 46.03% | 2.39% | 2.88% | 9.70% | 48.97% | 41.35% |
|
Rio Tinto Rg 04.06.2026 / 17:30:00 |
78.49 | 35.42% | 71.62% | -1.03% | 1.96% | 14.84% | 78.55% | 59.22% |
|
Siemens Energy N 04.06.2026 / 17:30:00 |
158.80 | 32.85% | 218.88% | -4.91% | -11.75% | 5.06% | 79.64% | 555.26% |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | 26.53% | 39.46% | 5.52% | 1.58% | 2.75% | 52.16% | 15.01% |
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | 25.13% | 42.66% | -4.86% | -0.24% | 8.20% | 8.48% | 34.98% |
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | 21.16% | 17.96% | 5.31% | 1.72% | 10.52% | 24.00% | 71.81% |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | 19.52% | 32.05% | 2.69% | 3.49% | -3.00% | 29.92% | 42.37% |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | 18.99% | 78.29% | -1.22% | 2.91% | 14.38% | 56.23% | 131.39% |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 15.41% | 57.17% | 2.14% | 0.63% | 8.85% | 21.18% | 65.21% |
|
Siemens N 04.06.2026 / 17:30:00 |
271.23 | 15.38% | 46.08% | -0.06% | 1.70% | 20.73% | 23.97% | 73.03% |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 12.70% | 15.37% | -0.54% | 3.02% | 6.39% | -1.48% | 24.13% |
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 11.55% | 66.27% | -5.63% | -3.68% | -16.76% | -3.78% | 101.90% |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 10.29% | 119.86% | 0.90% | 5.34% | 15.95% | 51.93% | 221.03% |
|
Rolls-Royce Hldg Rg 04.06.2026 / 17:30:00 |
12.614 | 9.80% | 121.75% | -4.27% | -0.52% | -0.83% | 43.67% | 746.04% |
|
Enel N 04.06.2026 / 17:30:00 |
9.544 | 7.44% | 38.21% | -0.73% | -1.04% | 0.46% | 19.23% | 58.17% |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 5.71% | 46.53% | -0.13% | -0.38% | 0.03% | 22.58% | 69.37% |
|
Natl Grid Rg 04.06.2026 / 17:30:00 |
11.980 | 5.53% | 27.35% | -2.32% | -5.99% | -12.23% | 15.80% | 26.34% |
|
Europe 50 04.06.2026 / 17:30:04 |
20'650.61 | 5.18% | 19.73% | -0.12% | 1.32% | 3.80% | 13.95% | 29.43% |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 4.98% | 137.61% | -0.04% | 1.25% | 10.93% | 51.87% | 233.10% |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | 4.57% | 53.17% | -8.44% | 0.28% | -2.73% | 23.64% | 71.05% |
|
UniCredit Rg 04.06.2026 / 17:30:00 |
74.27 | 3.95% | 91.71% | 1.98% | 4.33% | 14.09% | 29.08% | 291.35% |
|
Novartis N 04.06.2026 / 17:20:00 |
116.09 | 3.55% | 28.22% | -2.01% | 1.99% | -3.99% | 20.00% | 34.12% |
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | 2.75% | 23.57% | -0.95% | -6.69% | -5.38% | -2.80% | 14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | -1.69% |
68.82 13:26 |
67.55 17:24 |
72.48 27.05.26 |
53.3 06.01.26 |
750'059 |
|
ABB N 04.06.2026 / 17:20:00 |
84.80 | -0.99% |
85.80 09:40 |
83.40 13:38 |
86.46 02.06.26 |
58.78 20.01.26 |
572'277 |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% |
182.34 15:50 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
289'898 |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% |
177.12 15:22 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
951'663 |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% |
373.15 15:49 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
194'126 |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.46% |
1'499.00 17:19 |
1'438.00 15:30 |
1'500.00 03.06.26 |
919.3 02.01.26 |
315'086 |
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | 3.09% |
135.94 17:03 |
131.68 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
257'913 |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% |
39.57 16:06 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
988'839 |
|
BAE Systems Rg 04.06.2026 / 17:30:00 |
19.100 | 0.10% |
19.225 16:01 |
18.835 09:49 |
23.60 18.03.26 |
17.125 02.01.26 |
1'019'143 |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% |
10.757 16:06 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
9'298'958 |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% |
19.810 09:50 |
19.515 12:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'871'429 |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 0.33% |
94.39 09:31 |
92.82 12:54 |
97.35 27.02.26 |
78.83 23.03.26 |
526'644 |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | -0.50% |
5.448 17:13 |
5.362 14:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'593'050 |
|
Brit Amer Tobacc Rg 04.06.2026 / 17:30:00 |
43.09 | -2.11% |
43.74 11:01 |
42.93 17:09 |
50.02 15.05.26 |
39.605 07.01.26 |
420'656 |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 0.04% |
11.620 09:29 |
11.428 12:53 |
11.745 26.05.26 |
9.494 09.03.26 |
2'205'861 |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | -0.41% |
28.73 16:05 |
27.85 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
2'522'903 |
|
Enel N 04.06.2026 / 17:30:00 |
9.544 | 0.24% |
9.656 11:28 |
9.438 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'959'041 |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | 2.61% |
177.53 14:49 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
335'640 |
|
Europe 50 04.06.2026 / 17:30:04 |
20'650.61 | 0.46% |
20'660.09 17:17 |
20'458.43 12:53 |
21'259.97 26.02.26 |
18653.3012 23.03.26 |
|
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 2.75% |
19.040 17:25 |
18.580 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'185'179 |
|
Hermes Intl 04.06.2026 / 17:30:00 |
1'584.50 | 0.83% |
1'614.50 13:50 |
1'562.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
51'899 |
|
HSBC Hldg Rg 04.06.2026 / 17:30:00 |
13.637 | -2.22% |
14.008 09:38 |
13.076 12:58 |
14.168 27.05.26 |
11.192 23.03.26 |
7'407'862 |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 0.00% |
19.710 15:34 |
19.385 09:01 |
20.60 08.04.26 |
16.6464 18.05.26 |
2'574'056 |
|
Inditex 04.06.2026 / 17:30:00 |
53.92 | 0.07% |
54.94 09:29 |
53.75 16:32 |
58.28 19.02.26 |
48.29 13.05.26 |
1'195'957 |
|
Intesa Sanpaolo N 04.06.2026 / 17:30:00 |
5.675 | 0.16% |
5.702 14:54 |
5.638 11:12 |
6.159 04.02.26 |
4.8145 23.03.26 |
16'107'320 |