×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.03.2026 - 17:30:01
- 20'034.06
- -0.71%
- -143.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% | -0.21 | 62.68 | 62.68 | 0 | |
|
ABB N 11.03.2026 / 17:20:00 |
67.48 | -0.59% | -0.40 | 66.18 | 68.76 | 0 | |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% | -0.67 | 167.14 | 167.14 | 0 | |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -0.47% | -0.84 | 176.92 | 176.92 | 0 | |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% | -2.80 | 351.90 | 351.90 | 0 | |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | -0.22% | -2.60 | 1'198.80 | 1'198.80 | 0 | |
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | -1.80% | -2.64 | 143.98 | 144.52 | 0 | |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% | -0.37 | 37.92 | 37.92 | 0 | |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% | -0.20 | 9.853 | 9.853 | 0 | |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% | -0.19 | 18.850 | 18.850 | 0 | |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.87% | 0.77 | 89.44 | 89.44 | 0 | |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 1.89% | 0.10 | 5.018 | 5.215 | 0 | |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | -1.00% | -0.44 | 43.59 | 43.61 | 0 | |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.29% | 0.03 | 10.240 | 10.240 | 0 | |
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | -2.44% | -1.94 | 77.40 | 77.52 | 0 | |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | -0.35% | -0.12 | 32.69 | 32.69 | 0 | |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | -1.74% | -0.17 | 9.456 | 9.456 | 0 | |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -1.74% | -3.70 | 210.00 | 210.00 | 0 | |
|
Europe 50 11.03.2026 / 17:30:01 |
20'034.06 | -0.71% | -143.96 | 0 | |||
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 0.05% | 0.01 | 20.55 | 20.57 | 0 | |
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | -1.77% | -34.50 | 1'920.50 | 1'920.50 | 0 | |
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | -0.94% | -0.12 | 12.674 | 12.680 | 0 | |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | -1.46% | -0.29 | 19.210 | 19.210 | 0 | |
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 1.71% | 0.89 | 52.74 | 52.74 | 0 | |
|
Intesa Sanpaolo N 11.03.2026 / 17:30:00 |
5.301 | -1.17% | -0.06 | 5.321 | 5.321 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 30.07% | 76.23% | -0.26% | -1.12% | 36.33% | 85.03% | 107.13% |
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 29.52% | 210.91% | -5.53% | -5.79% | 33.23% | 165.91% | 685.88% |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 24.05% | 29.05% | 4.56% | 8.58% | 26.73% | 23.65% | 18.45% |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 17.79% | 13.56% | -1.24% | 6.43% | 20.30% | -2.14% | 52.07% |
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 16.32% | 28.51% | 5.62% | 10.81% | 21.45% | 25.94% | 25.18% |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 16.29% | 28.18% | 6.58% | 8.31% | 20.16% | 23.18% | -8.36% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.69% | 30.77% | -2.33% | -3.21% | 13.04% | 9.60% | 10.18% |
|
ABB N 11.03.2026 / 17:20:00 |
67.48 | 14.37% | 38.47% | -1.03% | -3.05% | 17.68% | 36.60% | 119.11% |
|
Rio Tinto Rg 11.03.2026 / 17:30:00 |
67.81 | 14.04% | 44.53% | -5.46% | -6.87% | 17.91% | 44.92% | 21.32% |
|
Rolls-Royce Hldg Rg 11.03.2026 / 17:30:00 |
12.885 | 13.11% | 128.43% | -5.26% | 3.22% | 16.98% | 66.22% | 766.95% |
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 12.45% | 52.88% | -2.67% | -4.77% | 12.24% | 37.79% | 46.97% |
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 10.89% | 37.31% | -5.06% | -1.46% | 12.53% | 26.01% | 72.06% |
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | 9.18% | 63.59% | -1.45% | -3.04% | 11.29% | 49.78% | 116.40% |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 9.09% | 48.56% | -0.59% | -3.85% | 11.07% | 20.45% | 46.39% |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 8.84% | 30.90% | -2.95% | -2.82% | 8.57% | 12.22% | 20.52% |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 8.54% | 5.67% | -1.51% | -4.28% | 10.46% | 12.08% | 67.35% |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 8.18% | 39.16% | -1.68% | -3.32% | 9.15% | 35.40% | 81.05% |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 7.69% | 51.72% | -2.69% | 4.01% | 7.95% | 26.77% | 140.18% |
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 6.60% | 40.33% | -4.23% | -2.29% | 6.07% | 23.95% | 37.41% |
|
Rheinmetall I 11.03.2026 / 17:30:00 |
1'520.00 | 5.44% | 165.57% | -7.79% | -4.70% | -0.56% | 20.83% | 546.27% |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 5.44% | 46.16% | -0.80% | -4.17% | 6.92% | 39.72% | 81.98% |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | 4.64% | 53.27% | -3.67% | -1.67% | 1.83% | 37.48% | 41.75% |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 4.39% | 6.86% | -3.35% | -0.98% | 4.41% | -7.40% | 23.42% |
|
Europe 50 11.03.2026 / 17:30:01 |
20'034.06 | 2.04% | 17.53% | -1.78% | -3.03% | 4.26% | 10.43% | 31.83% |
|
Roche GS 11.03.2026 / 17:20:00 |
328.30 | 1.84% | 31.21% | -8.45% | -7.91% | 3.48% | 6.66% | 26.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% |
63.37 09:23 |
62.50 15:32 |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 |
|
ABB N 11.03.2026 / 17:20:00 |
67.48 | -0.59% |
67.90 15:58 |
66.78 13:50 |
72.10 26.02.26 |
58.78 20.01.26 |
235'733 |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% |
167.07 15:55 |
164.62 10:37 |
180.59 27.02.26 |
154.88 06.01.26 |
233'110 |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -0.47% |
177.30 15:00 |
174.04 10:57 |
221.30 14.01.26 |
166.6 09.03.26 |
533'944 |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% |
353.20 12:02 |
349.80 13:47 |
395.90 06.01.26 |
339.4 09.03.26 |
320'401 |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | -0.22% |
1'210.80 15:05 |
1'174.00 11:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
319'777 |
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | -1.80% |
145.90 09:00 |
143.52 17:07 |
157.30 18.02.26 |
132.68 20.01.26 |
291'237 |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% |
38.04 15:50 |
37.59 10:12 |
41.61 27.02.26 |
37.1 09.03.26 |
2'046'939 |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% |
10.048 11:52 |
9.761 14:48 |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% |
19.045 11:42 |
18.675 13:53 |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.87% |
89.69 11:52 |
87.27 09:00 |
97.35 27.02.26 |
79.65 07.01.26 |
1'523'140 |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 1.89% |
5.117 17:29 |
4.971 09:02 |
5.150 09.03.26 |
4.1335 08.01.26 |
13'608'343 |
|
Brit Amer Tobacc Rg 11.03.2026 / 17:30:00 |
43.61 | -1.00% |
44.23 09:00 |
43.58 17:22 |
46.72 27.02.26 |
39.605 07.01.26 |
804'276 |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.29% |
10.358 11:57 |
10.075 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
7'484'669 |
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | -2.44% |
79.43 12:17 |
77.11 16:18 |
97.58 12.01.26 |
76.14 09.03.26 |
48'577 |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | -0.35% |
32.77 11:43 |
32.41 10:04 |
34.36 27.02.26 |
26.025 21.01.26 |
2'559'554 |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | -1.74% |
9.539 09:01 |
9.386 14:45 |
10.311 27.02.26 |
8.808 19.02.26 |
7'764'670 |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -1.74% |
212.00 12:05 |
208.10 10:37 |
286.00 15.01.26 |
205.25 09.03.26 |
344'612 |
|
Europe 50 11.03.2026 / 17:30:01 |
20'034.06 | -0.71% |
20'178.02 09:00 |
19'947.93 10:05 |
21'259.97 26.02.26 |
19378.1913 09.03.26 |
|
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 0.05% |
20.78 12:05 |
20.46 14:36 |
22.82 18.02.26 |
17.74 20.01.26 |
876'480 |
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | -1.77% |
1'939.50 12:17 |
1'909.00 16:49 |
2'299.00 15.01.26 |
1846 09.03.26 |
24'373 |
|
HSBC Hldg Rg 11.03.2026 / 17:30:00 |
12.676 | -0.94% |
12.810 16:01 |
12.622 13:53 |
14.105 27.02.26 |
11.808 02.01.26 |
3'427'765 |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | -1.46% |
19.380 09:00 |
19.120 13:16 |
20.38 17.02.26 |
18.12 13.01.26 |
3'552'808 |
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | 1.71% |
55.24 09:01 |
52.58 10:44 |
58.28 19.02.26 |
49.82 09.03.26 |
3'330'764 |
|
Intesa Sanpaolo N 11.03.2026 / 17:30:00 |
5.301 | -1.17% |
5.373 11:52 |
5.267 10:04 |
6.159 04.02.26 |
4.97 09.03.26 |
29'731'902 |