×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.09.2026 - 12:18:58
- 21'240.24
- -1.33%
- -286.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.09.2026 / 12:03:55 |
57.00 | -2.05% | -1.19 | 56.99 | 57.02 | 297'145 | |
|
Intesa Sanpaolo N 09.09.2026 / 12:03:49 |
6.572 | -1.74% | -0.12 | 6.571 | 6.573 | 3'032'530 | |
|
L'Oreal 09.09.2026 / 12:03:59 |
382.50 | -1.38% | -5.35 | 382.45 | 382.55 | 41'200 | |
|
LVMH 09.09.2026 / 12:03:55 |
416.68 | -2.48% | -10.58 | 416.60 | 416.70 | 121'245 | |
|
Natl Grid Rg 09.09.2026 / 12:02:52 |
11.550 | 0.76% | 0.09 | 11.550 | 11.555 | 413'704 | |
|
Nestlé N 09.09.2026 / 12:03:33 |
79.49 | -1.50% | -1.21 | 79.48 | 79.50 | 253'341 | |
|
Novartis N 09.09.2026 / 12:03:59 |
111.70 | -0.50% | -0.56 | 111.68 | 111.70 | 224'532 | |
|
Novo Nord -B- 09.09.2026 / 12:03:59 |
289.88 | -1.02% | -2.98 | 289.85 | 289.90 | 562'801 | |
|
Prosus Rg-N 09.09.2026 / 12:03:43 |
35.90 | -0.99% | -0.36 | 35.90 | 35.91 | 473'388 | |
|
Richemont N 09.09.2026 / 12:03:43 |
177.10 | -3.80% | -7.00 | 177.00 | 177.15 | 76'611 | |
|
Rio Tinto Rg 09.09.2026 / 12:03:16 |
76.68 | -1.10% | -0.85 | 76.68 | 76.71 | 61'694 | |
|
Roche PS 09.09.2026 / 12:03:56 |
350.30 | -0.37% | -1.30 | 350.20 | 350.40 | 16'679 | |
|
Rolls-Royce Hldg Rg 09.09.2026 / 12:03:43 |
14.572 | -1.71% | -0.25 | 14.566 | 14.572 | 721'115 | |
|
Safran 09.09.2026 / 12:03:55 |
325.90 | -2.07% | -6.90 | 325.90 | 326.00 | 68'301 | |
|
Sanofi 09.09.2026 / 12:03:56 |
74.14 | -0.86% | -0.64 | 74.13 | 74.15 | 97'925 | |
|
SAP I 09.09.2026 / 12:03:55 |
185.90 | 2.47% | 4.48 | 185.86 | 185.92 | 220'361 | |
|
Schneider El 09.09.2026 / 12:03:55 |
291.40 | -2.31% | -6.90 | 291.35 | 291.40 | 69'579 | |
|
Shell Rg 09.09.2026 / 12:03:59 |
35.32 | 0.78% | 0.28 | 35.32 | 35.32 | 260'534 | |
|
Siemens Energy N 09.09.2026 / 12:03:56 |
145.24 | -2.39% | -3.55 | 145.24 | 145.30 | 183'526 | |
|
Siemens N 09.09.2026 / 12:03:56 |
263.65 | -3.28% | -8.95 | 263.60 | 263.70 | 119'161 | |
|
TotalEnergies 09.09.2026 / 12:03:58 |
78.65 | 1.13% | 0.88 | 78.64 | 78.66 | 393'898 | |
|
UBS N 09.09.2026 / 12:03:50 |
44.54 | -1.02% | -0.46 | 44.51 | 44.54 | 127'646 | |
|
UniCredit Rg 09.09.2026 / 12:03:55 |
82.07 | -2.55% | -2.15 | 82.07 | 82.10 | 399'598 | |
|
Unilever Rg 09.09.2026 / 12:03:00 |
46.78 | -0.26% | -0.12 | 46.77 | 46.79 | 102'555 | |
|
Vinci 09.09.2026 / 12:03:42 |
113.28 | -0.81% | -0.93 | 113.25 | 113.30 | 119'009 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Europe 50 09.09.2026 / 12:18:58 |
21'240.24 | 8.19% | 25.39% | -0.98% | -3.14% | -0.48% | 17.47% | 35.85% |
|
Iberdrola 09.09.2026 / 12:03:05 |
19.890 | 7.36% | 48.82% | 0.89% | -3.33% | -3.80% | 26.63% | 83.60% |
|
Roche PS 09.09.2026 / 12:03:56 |
350.30 | 7.06% | 37.94% | -0.03% | -3.92% | 6.96% | 31.74% | 36.70% |
|
Richemont N 09.09.2026 / 12:03:43 |
177.10 | 6.88% | 33.36% | -6.67% | -8.73% | -2.45% | 19.62% | 56.81% |
|
AXA 09.09.2026 / 12:03:55 |
43.02 | 6.41% | 26.83% | -0.42% | -3.77% | 1.30% | 7.63% | 57.23% |
|
L'Oreal 09.09.2026 / 12:03:59 |
382.50 | 5.41% | 13.44% | -0.87% | 0.78% | -0.32% | -1.37% | -4.06% |
|
Nestlé N 09.09.2026 / 12:03:33 |
79.49 | 2.54% | 8.18% | 1.56% | 0.03% | 0.63% | 8.33% | -23.36% |
|
Novartis N 09.09.2026 / 12:03:59 |
111.70 | 2.31% | 26.69% | -15.03% | -9.90% | -7.53% | 11.03% | 34.38% |
|
Deutsche Telekom N 09.09.2026 / 12:03:55 |
28.39 | 1.82% | -1.84% | -0.23% | 1.05% | 5.38% | -5.34% | 40.52% |
|
Enel N 09.09.2026 / 12:03:32 |
8.925 | 0.91% | 29.81% | -1.17% | -8.12% | -9.52% | 14.32% | 44.33% |
|
Airbus Br Rg 09.09.2026 / 12:03:59 |
195.66 | 0.76% | 29.08% | -0.66% | -8.33% | 4.61% | 3.52% | 47.50% |
|
Natl Grid Rg 09.09.2026 / 12:02:52 |
11.550 | 0.28% | 21.01% | 0.17% | -3.43% | -4.66% | 11.59% | 27.02% |
|
Inditex 09.09.2026 / 12:03:54 |
53.99 | -0.32% | 13.27% | -4.12% | -6.54% | -4.43% | 19.01% | 59.67% |
|
Zurich Insurance N 09.09.2026 / 12:03:56 |
587.00 | -1.61% | 10.15% | -1.10% | -0.22% | 2.26% | 2.26% | 44.18% |
|
GSK Rg 09.09.2026 / 12:01:32 |
18.035 | -2.00% | 33.25% | -3.30% | -3.09% | -8.48% | 21.41% | 23.69% |
|
Brit Amer Tobacc Rg 09.09.2026 / 12:02:58 |
41.03 | -3.33% | 41.60% | -0.22% | -1.37% | -8.64% | -0.55% | 56.97% |
|
Vinci 09.09.2026 / 12:03:42 |
113.28 | -4.71% | 14.59% | 1.32% | -8.09% | -13.12% | -4.27% | 10.92% |
|
Sanofi 09.09.2026 / 12:03:56 |
74.14 | -9.77% | -20.06% | -4.08% | -1.67% | -1.16% | -7.49% | -25.47% |
|
Novo Nord -B- 09.09.2026 / 12:03:59 |
289.88 | -10.10% | -52.78% | -3.91% | -2.96% | 1.48% | -17.10% | -56.77% |
|
SAP I 09.09.2026 / 12:03:55 |
185.90 | -13.38% | -23.19% | 2.28% | 5.73% | 31.98% | -16.75% | 37.98% |
|
AstraZeneca Rg 09.09.2026 / 12:03:30 |
118.24 | -13.54% | 13.82% | -1.48% | 1.16% | -12.17% | -0.95% | 9.67% |
|
Prosus Rg-N 09.09.2026 / 12:03:43 |
35.90 | -31.13% | -5.76% | -2.93% | -6.29% | -7.93% | -32.81% | 25.15% |
|
Hermes Intl 09.09.2026 / 12:03:44 |
1'423.75 | -32.22% | -37.80% | -7.32% | -11.03% | -17.51% | -31.99% | -22.04% |
|
LVMH 09.09.2026 / 12:03:55 |
416.68 | -33.46% | -32.99% | -5.21% | -10.21% | -18.30% | -14.83% | -42.26% |
|
EssilorLuxott 09.09.2026 / 12:03:52 |
147.63 | -44.69% | -36.09% | -7.11% | -9.96% | -16.10% | -44.25% | -13.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.09.2026 / 12:03:55 |
57.00 | -2.05% |
58.71 09:00 |
56.95 12:01 |
88.84 22.06.26 |
35.8 23.03.26 |
297'145 |
|
Intesa Sanpaolo N 09.09.2026 / 12:03:49 |
6.572 | -1.74% |
6.650 09:29 |
6.567 12:01 |
6.937 17.08.26 |
4.8145 23.03.26 |
3'032'530 |
|
L'Oreal 09.09.2026 / 12:03:59 |
382.50 | -1.38% |
386.45 09:10 |
382.20 12:00 |
405.80 24.02.26 |
338.85 23.03.26 |
41'200 |
|
LVMH 09.09.2026 / 12:03:55 |
416.68 | -2.48% |
425.00 09:00 |
415.30 11:58 |
654.30 09.01.26 |
415.3 09.09.26 |
121'245 |
|
Natl Grid Rg 09.09.2026 / 12:02:52 |
11.550 | 0.76% |
11.695 09:21 |
11.465 09:00 |
14.228 02.03.26 |
11.305 03.09.26 |
413'704 |
|
Nestlé N 09.09.2026 / 12:03:33 |
79.49 | -1.50% |
80.12 09:47 |
79.34 11:48 |
87.09 22.07.26 |
70.3 26.01.26 |
253'341 |
|
Novartis N 09.09.2026 / 12:03:59 |
111.70 | -0.50% |
111.92 09:16 |
110.30 10:21 |
132.68 03.09.26 |
107.68 05.01.26 |
224'532 |
|
Novo Nord -B- 09.09.2026 / 12:03:59 |
289.88 | -1.02% |
291.38 09:00 |
287.88 09:25 |
410.00 23.01.26 |
224.375 02.03.26 |
562'801 |
|
Prosus Rg-N 09.09.2026 / 12:03:43 |
35.90 | -0.99% |
36.24 09:13 |
35.87 11:58 |
56.17 14.01.26 |
35.8725 09.09.26 |
473'388 |
|
Richemont N 09.09.2026 / 12:03:43 |
177.10 | -3.80% |
182.20 09:00 |
177.05 11:56 |
202.20 11.08.26 |
127.65 23.03.26 |
76'611 |
|
Rio Tinto Rg 09.09.2026 / 12:03:16 |
76.68 | -1.10% |
77.70 09:28 |
76.59 12:01 |
83.24 02.06.26 |
59.91 02.01.26 |
61'694 |
|
Roche PS 09.09.2026 / 12:03:56 |
350.30 | -0.37% |
350.40 11:57 |
348.10 09:26 |
375.70 26.08.26 |
292.3 23.03.26 |
16'679 |
|
Rolls-Royce Hldg Rg 09.09.2026 / 12:03:43 |
14.572 | -1.71% |
14.700 10:05 |
14.560 12:01 |
15.852 06.08.26 |
10.7875 31.03.26 |
721'115 |
|
Safran 09.09.2026 / 12:03:55 |
325.90 | -2.07% |
329.85 10:05 |
325.70 12:00 |
366.55 12.08.26 |
262.7 30.04.26 |
68'301 |
|
Sanofi 09.09.2026 / 12:03:56 |
74.14 | -0.86% |
74.49 09:19 |
73.47 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
97'925 |
|
SAP I 09.09.2026 / 12:03:55 |
185.90 | 2.47% |
187.00 10:33 |
182.92 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
220'361 |
|
Schneider El 09.09.2026 / 12:03:55 |
291.40 | -2.31% |
298.85 09:01 |
290.95 12:01 |
312.10 13.08.26 |
223.75 20.01.26 |
69'579 |
|
Shell Rg 09.09.2026 / 12:03:59 |
35.32 | 0.78% |
35.45 09:33 |
35.23 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
260'534 |
|
Siemens Energy N 09.09.2026 / 12:03:56 |
145.24 | -2.39% |
150.00 09:02 |
145.08 12:01 |
191.66 24.04.26 |
120.4 02.01.26 |
183'526 |
|
Siemens N 09.09.2026 / 12:03:56 |
263.65 | -3.28% |
270.70 09:05 |
263.50 12:02 |
292.95 04.08.26 |
198.51 23.03.26 |
119'161 |
|
TotalEnergies 09.09.2026 / 12:03:58 |
78.65 | 1.13% |
78.88 09:44 |
78.16 09:00 |
81.34 30.03.26 |
53 08.01.26 |
393'898 |
|
UBS N 09.09.2026 / 12:03:50 |
44.54 | -1.02% |
44.73 10:32 |
44.39 09:41 |
45.04 08.09.26 |
28.25 23.03.26 |
127'646 |
|
UniCredit Rg 09.09.2026 / 12:03:55 |
82.07 | -2.55% |
83.22 09:04 |
82.00 12:01 |
86.42 26.08.26 |
57.42 23.03.26 |
399'598 |
|
Unilever Rg 09.09.2026 / 12:03:00 |
46.78 | -0.26% |
46.81 09:23 |
46.53 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
102'555 |
|
Vinci 09.09.2026 / 12:03:42 |
113.28 | -0.81% |
114.28 09:22 |
113.23 12:01 |
143.18 26.02.26 |
111.65 03.09.26 |
119'009 |