×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.03.2026 - 17:30:03
- 19'815.61
- -0.40%
- -79.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% | -5.20 | 353.65 | 353.65 | 0 | |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% | -20.13 | 473.70 | 473.70 | 0 | |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% | 2.90 | 537.60 | 537.60 | 0 | |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 0.88% | 0.71 | 80.66 | 80.70 | 0 | |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 0.18% | 0.22 | 121.08 | 121.18 | 0 | |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% | 0.28 | 247.05 | 247.05 | 0 | |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% | 1.13 | 46.62 | 46.62 | 0 | |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -0.85% | -0.22 | 25.70 | 25.74 | 0 | |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% | 44.50 | 1'592.50 | 1'592.50 | 0 | |
|
Richemont N 13.03.2026 / 17:20:00 |
138.20 | -2.02% | -2.85 | 137.95 | 138.20 | 0 | |
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | -2.37% | -1.62 | 66.69 | 66.75 | 0 | |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | 0.79% | 2.50 | 319.90 | 320.50 | 0 | |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | -4.48% | -0.57 | 12.140 | 12.160 | 0 | |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% | -4.40 | 304.40 | 304.40 | 0 | |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% | -0.01 | 76.39 | 76.39 | 0 | |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% | -0.73 | 166.44 | 166.44 | 0 | |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% | -5.55 | 248.00 | 248.00 | 0 | |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% | 0.42 | 33.61 | 33.63 | 0 | |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% | -7.90 | 143.95 | 143.95 | 0 | |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% | -4.80 | 220.35 | 220.35 | 0 | |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% | 1.86 | 72.33 | 72.33 | 0 | |
|
UBS N 13.03.2026 / 17:20:00 |
29.23 | -1.12% | -0.33 | 29.19 | 29.23 | 0 | |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% | -1.36 | 63.50 | 63.50 | 0 | |
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.11% | 0.06 | 48.34 | 48.36 | 0 | |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | -0.40% | -0.53 | 129.35 | 129.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -2.50% | 4.93% | -4.47% | -5.09% | -4.79% | -3.91% | -4.03% |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | -3.32% | 24.56% | -6.21% | -11.33% | -1.99% | 4.58% | 20.52% |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -4.38% | 116.43% | -0.25% | -4.90% | -4.71% | 54.10% | 168.54% |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -4.84% | 89.70% | -0.55% | -1.98% | -6.25% | 39.95% | 150.04% |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | -5.21% | 7.20% | 2.38% | 1.17% | -3.57% | -6.82% | 63.38% |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -6.03% | 18.96% | -1.83% | -11.95% | -7.25% | -4.83% | 52.31% |
|
Inditex 13.03.2026 / 17:30:00 |
51.82 | -6.40% | 6.35% | 0.02% | -9.47% | -7.17% | 16.08% | 81.28% |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | -6.71% | 11.20% | 1.44% | 2.42% | -7.07% | -1.05% | 29.88% |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -7.78% | -18.29% | 0.20% | -1.86% | -7.35% | -28.04% | -14.65% |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -8.30% | 69.11% | -3.11% | -10.77% | -9.33% | 20.70% | 252.93% |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -9.86% | 91.67% | -1.93% | -5.98% | -8.92% | 36.74% | 156.86% |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | -10.52% | 18.57% | 2.54% | -3.41% | -9.02% | 1.11% | 59.18% |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -10.57% | -17.94% | -1.20% | -12.20% | -10.77% | -25.29% | 10.60% |
|
Zurich Insurance N 13.03.2026 / 17:20:00 |
538.20 | -11.21% | -0.59% | 1.74% | -2.62% | -10.14% | -10.69% | 22.97% |
|
Intesa Sanpaolo N 13.03.2026 / 17:30:00 |
5.149 | -12.31% | 34.96% | -0.70% | -9.56% | -12.90% | 7.44% | 110.94% |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -13.31% | 11.07% | -3.91% | -12.35% | -14.08% | -0.13% | 41.46% |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | -13.63% | 18.19% | 11.16% | 9.47% | -12.96% | 7.35% | 52.02% |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -13.88% | -28.40% | -2.61% | 14.82% | -15.56% | -32.03% | 2.90% |
|
Richemont N 13.03.2026 / 17:20:00 |
138.20 | -18.11% | 2.17% | -2.88% | -13.35% | -17.62% | -17.30% | -1.54% |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -18.69% | 2.03% | -5.56% | -18.02% | -21.00% | 1.21% | 78.92% |
|
UBS N 13.03.2026 / 17:20:00 |
29.23 | -20.09% | 6.70% | -2.37% | -9.11% | -20.48% | 1.35% | 54.00% |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -20.44% | -29.45% | -3.99% | -3.52% | -20.36% | -31.39% | 50.82% |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -22.13% | -10.03% | -3.58% | -20.67% | -25.64% | -21.99% | 31.73% |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -22.95% | -22.40% | -5.21% | -7.45% | -25.26% | -21.74% | -38.36% |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | -24.19% | -60.18% | -0.13% | -20.66% | -19.73% | -53.22% | -50.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% |
356.20 14:43 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
381'059 |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% |
493.15 14:44 |
470.55 17:18 |
654.30 09.01.26 |
470.55 13.03.26 |
349'229 |
|
Muenchener Rueckv N 13.03.2026 / 17:30:00 |
537.30 | 0.54% |
540.20 13:45 |
530.20 09:17 |
562.80 02.01.26 |
504.2 26.01.26 |
74'890 |
|
Nestlé N 13.03.2026 / 17:20:00 |
80.68 | 0.88% |
81.11 15:53 |
79.13 09:15 |
84.64 02.03.26 |
70.3 26.01.26 |
445'843 |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 0.18% |
122.60 14:39 |
120.22 09:28 |
131.02 27.02.26 |
107.68 05.01.26 |
556'478 |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% |
252.05 14:44 |
246.50 16:26 |
410.00 23.01.26 |
224.375 02.03.26 |
2'169'549 |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% |
47.39 14:44 |
45.24 11:31 |
56.17 14.01.26 |
40.535 03.03.26 |
2'142'735 |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -0.85% |
25.92 15:33 |
25.22 10:15 |
32.10 12.01.26 |
19.91 12.02.26 |
1'045'657 |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% |
1'621.00 14:54 |
1'551.00 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
128'407 |
|
Richemont N 13.03.2026 / 17:20:00 |
138.20 | -2.02% |
141.15 14:44 |
137.75 17:08 |
179.35 15.01.26 |
137 09.03.26 |
296'357 |
|
Rio Tinto Rg 13.03.2026 / 17:30:00 |
66.73 | -2.37% |
68.27 09:00 |
66.64 17:26 |
75.57 25.02.26 |
59.91 02.01.26 |
572'255 |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | 0.79% |
324.30 12:36 |
316.00 09:22 |
374.95 24.02.26 |
316 13.03.26 |
218'664 |
|
Rolls-Royce Hldg Rg 13.03.2026 / 17:30:00 |
12.150 | -4.48% |
12.778 09:00 |
12.140 17:00 |
14.098 26.02.26 |
11.56 02.01.26 |
5'154'406 |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% |
309.40 14:44 |
301.00 15:56 |
350.80 18.02.26 |
294.7 02.02.26 |
424'727 |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% |
76.94 14:43 |
75.64 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'202'644 |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -0.44% |
168.35 15:32 |
165.00 09:00 |
219.40 13.01.26 |
159.77 04.02.26 |
544'612 |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | -2.18% |
254.95 14:44 |
247.23 17:17 |
280.05 26.02.26 |
223.75 20.01.26 |
361'127 |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% |
33.78 11:18 |
33.33 09:00 |
33.78 13.03.26 |
25.5375 08.01.26 |
2'060'112 |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | -5.23% |
151.10 14:44 |
142.50 17:05 |
171.65 25.02.26 |
120.4 02.01.26 |
1'531'859 |
|
Siemens N 13.03.2026 / 17:30:00 |
219.85 | -2.14% |
223.60 14:44 |
218.70 17:06 |
275.75 12.02.26 |
210 09.03.26 |
425'525 |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% |
72.26 17:29 |
70.37 09:00 |
72.98 02.03.26 |
53 08.01.26 |
3'296'741 |
|
UBS N 13.03.2026 / 17:20:00 |
29.23 | -1.12% |
29.64 13:45 |
28.95 09:28 |
38.38 13.01.26 |
28.95 13.03.26 |
1'520'299 |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% |
65.03 13:45 |
63.24 09:28 |
79.78 10.02.26 |
63 09.03.26 |
5'284'733 |
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.11% |
48.54 14:37 |
47.50 09:28 |
55.26 24.02.26 |
47.49 13.03.26 |
409'024 |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | -0.40% |
130.88 14:41 |
127.58 09:13 |
143.18 26.02.26 |
113.9 20.01.26 |
252'724 |