×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 12.09.2025 - 17:30:03
- 18'147.68
- -0.19%
- -35.20
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 12.09.2025 / 17:30:00 |
381.65 | -0.59% | -2.28 | 381.05 | 381.05 | 0 | |
|
LSE Group Rg 12.09.2025 / 17:30:00 |
86.69 | -0.97% | -0.85 | 86.66 | 86.72 | 0 | |
|
LVMH 12.09.2025 / 17:30:00 |
489.90 | 0.61% | 2.98 | 490.65 | 490.65 | 0 | |
|
Muenchener Rueckv N 12.09.2025 / 17:30:00 |
531.70 | 1.90% | 9.90 | 532.20 | 532.20 | 0 | |
|
Nestlé N 12.09.2025 / 17:20:00 |
73.04 | -0.77% | -0.57 | 73.02 | 73.05 | 0 | |
|
Novartis N 12.09.2025 / 17:20:00 |
98.95 | -2.72% | -2.77 | 98.88 | 99.00 | 0 | |
|
Novo Nord Br/Rg-B 12.09.2025 / 16:55:00 |
349.15 | 0.79% | 2.73 | 348.30 | 348.30 | 0 | |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 0.72% | 0.39 | 54.59 | 54.59 | 0 | |
|
RELX Rg 12.09.2025 / 17:30:00 |
34.46 | 1.50% | 0.51 | 34.44 | 34.47 | 0 | |
|
Rheinmetall I 12.09.2025 / 17:30:00 |
1'895.00 | 1.23% | 23.00 | 1'896.50 | 1'896.50 | 0 | |
|
Richemont N 12.09.2025 / 17:20:00 |
148.45 | -0.60% | -0.90 | 148.00 | 148.50 | 0 | |
|
Rio Tinto Rg 12.09.2025 / 17:30:00 |
46.05 | 0.32% | 0.15 | 46.03 | 50.00 | 0 | |
|
Roche GS 12.09.2025 / 17:20:00 |
264.55 | -1.27% | -3.40 | 264.00 | 264.60 | 0 | |
|
Rolls-Royce Hldg Rg 12.09.2025 / 17:30:00 |
11.333 | 1.05% | 0.12 | 11.310 | 11.340 | 0 | |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 0.16% | 0.45 | 285.60 | 285.60 | 0 | |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -0.07% | -0.06 | 80.70 | 80.70 | 0 | |
|
SAP I 12.09.2025 / 17:30:00 |
220.40 | 0.56% | 1.23 | 220.90 | 220.90 | 0 | |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | 0.81% | 1.85 | 232.00 | 232.00 | 0 | |
|
Shell Rg 12.09.2025 / 17:30:00 |
26.34 | -0.33% | -0.09 | 26.33 | 26.35 | 0 | |
|
Siemens N 12.09.2025 / 17:30:00 |
228.20 | -0.41% | -0.95 | 228.55 | 228.55 | 0 | |
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -0.32% | -0.17 | 52.12 | 52.12 | 0 | |
|
UBS N 12.09.2025 / 17:20:00 |
32.34 | -0.05% | -0.02 | 32.33 | 32.34 | 0 | |
|
UniCredit Rg 12.09.2025 / 17:30:00 |
66.57 | 0.12% | 0.08 | 66.70 | 66.70 | 0 | |
|
Unilever Rg 12.09.2025 / 17:30:00 |
46.35 | 0.09% | 0.04 | 46.33 | 46.37 | 0 | |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 0.02% | 0.03 | 118.50 | 118.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 12.09.2025 / 17:30:00 |
381.65 | 12.29% | -14.81% | -5.11% | -2.88% | 4.65% | 4.09% | 10.90% |
|
BP Rg 12.09.2025 / 17:30:00 |
4.199 | 8.32% | -8.84% | 0.90% | -0.47% | 8.95% | 3.82% | -6.23% |
|
Richemont N 12.09.2025 / 17:20:00 |
148.45 | 8.19% | 29.20% | 3.05% | 12.63% | 0.41% | 23.04% | 39.64% |
|
Shell Rg 12.09.2025 / 17:30:00 |
26.34 | 6.74% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Zurich Insurance N 12.09.2025 / 17:20:00 |
571.60 | 6.02% | 29.99% | -0.76% | -3.41% | 2.73% | 12.36% | 34.18% |
|
Europe 50 12.09.2025 / 17:30:03 |
18'147.68 | 5.71% | 11.17% | 0.74% | 0.63% | 2.95% | 2.99% | 28.52% |
|
Roche GS 12.09.2025 / 17:20:00 |
264.55 | 5.12% | 9.77% | -3.45% | 3.70% | 2.04% | -0.25% | -17.52% |
|
AB InBev 12.09.2025 / 17:30:00 |
50.03 | 4.69% | -13.68% | -2.44% | -4.69% | -19.36% | -14.43% | 1.94% |
|
Muenchener Rueckv N 12.09.2025 / 17:30:00 |
531.70 | 4.67% | 35.44% | -0.02% | -4.53% | -5.79% | 9.64% | 103.99% |
|
Deutsche Telekom N 12.09.2025 / 17:30:00 |
30.00 | 4.09% | 38.33% | -5.20% | -2.57% | -1.45% | 11.84% | 53.50% |
|
Unilever Rg 12.09.2025 / 17:30:00 |
46.35 | 1.96% | 21.79% | -2.75% | 3.23% | 1.73% | -6.27% | 16.83% |
|
ASML Hldg Br Rg 12.09.2025 / 17:30:00 |
689.25 | 1.08% | 0.67% | 4.65% | 8.24% | 5.75% | -5.94% | 37.83% |
|
Ferrari Rg 12.09.2025 / 17:30:00 |
407.55 | -0.78% | 33.98% | -2.78% | 2.69% | 2.14% | -3.93% | 109.10% |
|
Nestlé N 12.09.2025 / 17:20:00 |
73.04 | -1.33% | -24.50% | -3.19% | 0.87% | -10.91% | -16.56% | -33.96% |
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -2.03% | -15.27% | 0.48% | -2.82% | -4.55% | -14.58% | 4.74% |
|
Rio Tinto Rg 12.09.2025 / 17:30:00 |
46.05 | -2.71% | -21.62% | -1.83% | 2.16% | 11.21% | -3.11% | -5.57% |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | -4.86% | 26.25% | 6.22% | 4.77% | 7.96% | 1.79% | 82.06% |
|
RELX Rg 12.09.2025 / 17:30:00 |
34.46 | -6.29% | 9.16% | -0.98% | -2.13% | -11.53% | -5.23% | 47.67% |
|
Inditex 12.09.2025 / 17:30:00 |
46.10 | -6.69% | 17.70% | 9.88% | 6.22% | 4.56% | -8.42% | 117.00% |
|
SAP I 12.09.2025 / 17:30:00 |
220.40 | -7.21% | 57.00% | -3.59% | -7.28% | -12.43% | 10.20% | 153.12% |
|
Equinor N 12.09.2025 / 16:20:00 |
241.50 | -8.84% | -25.12% | 0.67% | -3.23% | -13.97% | -10.05% | -32.26% |
|
Hermes Intl 12.09.2025 / 17:30:00 |
2'093.50 | -8.84% | 10.12% | 2.90% | 1.40% | -7.00% | 9.51% | 61.42% |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -13.72% | -10.09% | 1.55% | -5.03% | -2.66% | -21.70% | -0.61% |
|
LSE Group Rg 12.09.2025 / 17:30:00 |
86.69 | -22.67% | -5.81% | -6.75% | -6.62% | -20.21% | -17.48% | 9.02% |
|
LVMH 12.09.2025 / 17:30:00 |
489.90 | -23.63% | -33.63% | -0.95% | 3.12% | 9.03% | -19.46% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 12.09.2025 / 17:30:00 |
381.65 | -0.59% |
385.13 09:24 |
379.50 12:05 |
408.35 28.08.25 |
323.7 15.01.25 |
140'572 |
|
LSE Group Rg 12.09.2025 / 17:30:00 |
86.69 | -0.97% |
88.44 13:35 |
86.50 16:58 |
121.85 06.02.25 |
86.5 12.09.25 |
180'050 |
|
LVMH 12.09.2025 / 17:30:00 |
489.90 | 0.61% |
494.15 15:26 |
483.05 10:19 |
762.80 28.01.25 |
436.55 26.06.25 |
194'236 |
|
Muenchener Rueckv N 12.09.2025 / 17:30:00 |
531.70 | 1.90% |
531.80 17:29 |
524.80 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
212'359 |
|
Nestlé N 12.09.2025 / 17:20:00 |
73.04 | -0.77% |
73.69 09:03 |
73.03 17:19 |
91.70 24.03.25 |
69.9 04.08.25 |
593'515 |
|
Novartis N 12.09.2025 / 17:20:00 |
98.95 | -2.72% |
99.90 09:12 |
98.56 15:24 |
104.62 04.09.25 |
81.1 09.04.25 |
569'368 |
|
Novo Nord Br/Rg-B 12.09.2025 / 16:55:00 |
349.15 | 0.79% |
351.95 15:33 |
344.40 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
3'038'684 |
|
Prosus Rg-N 12.09.2025 / 17:30:00 |
54.63 | 0.72% |
55.25 09:12 |
54.38 12:50 |
55.25 12.09.25 |
33.075 13.01.25 |
1'267'492 |
|
RELX Rg 12.09.2025 / 17:30:00 |
34.46 | 1.50% |
34.69 15:44 |
33.97 09:09 |
42.05 13.02.25 |
33.275 10.09.25 |
925'582 |
|
Rheinmetall I 12.09.2025 / 17:30:00 |
1'895.00 | 1.23% |
1'897.45 16:58 |
1'872.50 10:02 |
1'944.50 02.06.25 |
593.6 03.01.25 |
72'225 |
|
Richemont N 12.09.2025 / 17:20:00 |
148.45 | -0.60% |
149.15 15:59 |
146.40 10:18 |
187.50 14.02.25 |
120.9 07.04.25 |
132'282 |
|
Rio Tinto Rg 12.09.2025 / 17:30:00 |
46.05 | 0.32% |
46.79 09:06 |
45.91 17:05 |
51.65 14.02.25 |
40.2575 09.04.25 |
316'092 |
|
Roche GS 12.09.2025 / 17:20:00 |
264.55 | -1.27% |
268.40 09:01 |
264.20 17:13 |
313.80 12.03.25 |
231.9 09.04.25 |
76'018 |
|
Rolls-Royce Hldg Rg 12.09.2025 / 17:30:00 |
11.333 | 1.05% |
11.380 11:58 |
11.215 09:00 |
11.380 12.09.25 |
5.568 15.01.25 |
1'815'257 |
|
Safran 12.09.2025 / 17:30:00 |
285.15 | 0.16% |
286.35 15:47 |
283.55 12:03 |
295.30 31.07.25 |
192.55 07.04.25 |
215'884 |
|
Sanofi 12.09.2025 / 17:30:00 |
80.65 | -0.07% |
81.37 16:08 |
80.55 12:05 |
110.90 10.03.25 |
76.69 04.09.25 |
862'142 |
|
SAP I 12.09.2025 / 17:30:00 |
220.40 | 0.56% |
221.80 09:22 |
219.18 10:19 |
283.48 19.02.25 |
211.15 07.04.25 |
726'218 |
|
Schneider El 12.09.2025 / 17:30:00 |
231.35 | 0.81% |
233.85 15:49 |
227.50 10:18 |
273.05 23.01.25 |
171.52 07.04.25 |
535'678 |
|
Shell Rg 12.09.2025 / 17:30:00 |
26.34 | -0.33% |
26.64 14:32 |
26.29 16:36 |
28.44 26.03.25 |
22.7 09.04.25 |
1'023'816 |
|
Siemens N 12.09.2025 / 17:30:00 |
228.20 | -0.41% |
229.85 09:00 |
226.70 10:51 |
244.85 06.03.25 |
162.42 07.04.25 |
515'170 |
|
TotalEnergies 12.09.2025 / 17:30:00 |
52.03 | -0.32% |
52.47 15:32 |
51.62 10:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'706'961 |
|
UBS N 12.09.2025 / 17:20:00 |
32.34 | -0.05% |
32.67 09:01 |
32.23 14:36 |
32.88 04.02.25 |
20.66 07.04.25 |
531'169 |
|
UniCredit Rg 12.09.2025 / 17:30:00 |
66.57 | 0.12% |
66.79 09:02 |
65.92 10:05 |
70.06 25.08.25 |
37.03 02.01.25 |
1'949'376 |
|
Unilever Rg 12.09.2025 / 17:30:00 |
46.35 | 0.09% |
46.77 15:44 |
46.32 17:25 |
49.10 22.04.25 |
43.13 18.02.25 |
617'914 |
|
Vinci 12.09.2025 / 17:30:00 |
118.58 | 0.02% |
118.98 09:05 |
117.60 13:33 |
130.15 18.08.25 |
97.98 13.01.25 |
253'477 |