×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 16.07.2025 - 17:30:04
  • 17'774.63
  • -0.44%
  • -78.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
L'Oreal
16.07.2025 / 17:30:00
365.10 0.00% 0.00 0
LSE Group Rg
16.07.2025 / 17:30:00
108.75 0.00% 0.00 0
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 0.00 0
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 0.00% 0.00 0
Nestlé N
16.07.2025 / 17:20:00
76.89 0.00% 0.00 0
Novartis N
16.07.2025 / 17:20:00
94.96 0.00% 0.00 0
Novo Nord Br/Rg-B
16.07.2025 / 16:55:00
433.30 0.00% 0.00 0
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 0.00 0
RELX Rg
16.07.2025 / 17:30:00
40.02 0.00% 0.00 0
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 0.00% 0.00 0
Richemont N
16.07.2025 / 17:20:00
149.40 0.00% 0.00 0
Rio Tinto Rg
16.07.2025 / 17:30:00
43.99 0.00% 0.00 0
Roche GS
16.07.2025 / 17:20:00
255.90 0.00% 0.00 0
Rolls-Royce Hldg Rg
16.07.2025 / 17:30:00
9.910 0.00% 0.00 0
Safran
16.07.2025 / 17:30:00
281.40 0.00% 0.00 0
Sanofi
16.07.2025 / 17:30:00
83.20 0.00% 0.00 0
SAP I
16.07.2025 / 17:30:00
261.30 0.00% 0.00 0
Schneider El
16.07.2025 / 17:30:00
223.80 0.00% 0.00 0
Shell Rg
16.07.2025 / 17:30:00
26.15 0.00% 0.00 0
Siemens N
16.07.2025 / 17:30:00
217.90 0.00% 0.00 0
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.00% 0.00 0
UBS N
16.07.2025 / 17:20:00
28.35 0.00% 0.00 0
UniCredit Rg
16.07.2025 / 17:30:00
57.59 0.00% 0.00 0
Unilever Rg
16.07.2025 / 17:30:00
44.67 0.00% 0.00 0
Vinci
16.07.2025 / 17:30:00
122.65 0.00% 0.00 0
4.895
0.00%
365.10
0.00%
108.75
0.00%
477.20
0.00%
571.60
0.00%
76.89
0.00%
94.96
0.00%
433.30
0.00%
48.45
0.00%
40.02
0.00%
1'818.00
0.00%
43.99
0.00%
255.90
0.00%
9.910
0.00%
281.40
0.00%
83.20
0.00%
261.30
0.00%
223.80
0.00%
26.15
0.00%
217.90
0.00%
53.36
0.00%
28.35
0.00%
57.59
0.00%
44.67
0.00%
122.65
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
L'Oreal
16.07.2025 / 17:30:00
365.10 6.79% -18.98% -2.61% -1.30% -2.43% -9.60% 7.26%
GSK Rg
16.07.2025 / 17:30:00
14.225 5.80% -2.09% -0.49% -1.83% 2.97% -7.18% 0.00%
Shell Rg
16.07.2025 / 17:30:00
26.15 5.61% 1.83% 0.00% 0.00% 0.00% 0.00% 0.00%
Deutsche Telekom N
16.07.2025 / 17:30:00
30.38 5.38% 40.03% -2.28% 0.30% -7.32% 26.45% 59.21%
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 4.62% 26.38% -0.35% 6.34% 2.62% 17.09% 115.94%
EssilorLuxott
16.07.2025 / 17:30:00
243.70 4.21% 34.20% -3.75% 0.87% -4.84% 28.43% 61.23%
Ferrari Rg
16.07.2025 / 17:30:00
428.50 3.98% 40.40% 2.76% 6.94% 9.56% 10.87% 121.96%
Europe 50
16.07.2025 / 17:30:04
17'774.63 3.53% 8.67% -1.50% 0.10% 3.82% -0.38% 27.80%
Zurich Insurance N
16.07.2025 / 17:20:00
556.60 3.46% 26.85% 0.11% 0.29% -1.80% 16.96% 35.29%
Nestlé N
16.07.2025 / 17:20:00
76.89 3.07% -21.14% -1.33% -7.58% -11.69% -17.76% -33.02%
UBS N
16.07.2025 / 17:20:00
28.35 2.33% 8.50% -0.07% 12.46% 16.81% 2.87% 85.60%
BP Rg
16.07.2025 / 17:30:00
3.968 1.28% -14.77% 3.00% 2.90% 10.82% -12.47% 6.18%
Roche GS
16.07.2025 / 17:20:00
255.90 0.39% 4.83% -1.16% -1.31% -0.89% -6.74% -22.60%
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.15% -13.38% 0.03% -2.23% 3.00% -15.27% 12.24%
AstraZeneca Rg
16.07.2025 / 17:30:00
104.64 0.10% -1.13% 0.98% -0.72% 1.14% -14.58% -6.00%
Equinor N
16.07.2025 / 16:20:00
264.20 -0.19% -18.01% -0.66% -4.52% 10.73% -9.43% -19.12%
Unilever Rg
16.07.2025 / 17:30:00
44.67 -1.65% 17.48% 0.43% -3.27% -7.17% 0.13% 14.39%
ABB N
16.07.2025 / 17:20:00
47.34 -3.43% 27.19% 0.00% 0.00% 0.00% 0.00% 0.00%
LSE Group Rg
16.07.2025 / 17:30:00
108.75 -3.93% 17.01% 0.51% -0.32% -5.43% 15.40% 44.73%
Rio Tinto Rg
16.07.2025 / 17:30:00
43.99 -6.78% -24.90% 2.67% 3.77% -4.29% -13.23% -4.29%
ASML Hldg Br Rg
16.07.2025 / 17:30:00
630.00 -7.20% -7.58% -7.30% -5.08% 8.73% -27.63% 35.37%
Schneider El
16.07.2025 / 17:30:00
223.80 -7.22% 23.12% -1.89% 2.57% 6.60% -1.60% 90.37%
Sanofi
16.07.2025 / 17:30:00
83.20 -11.05% -7.31% -0.17% 0.37% -10.77% -9.56% -16.97%
Inditex
16.07.2025 / 17:30:00
41.97 -15.62% 6.44% -3.57% -5.64% -13.07% -7.37% 74.44%
LVMH
16.07.2025 / 17:30:00
477.20 -25.15% -34.95% -2.26% 2.78% -5.26% -31.17% -21.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
L'Oreal
16.07.2025 / 17:30:00
365.10 0.00% 394.65
02.05.25
323.7
15.01.25
222'729
LSE Group Rg
16.07.2025 / 17:30:00
108.75 0.00% 121.85
06.02.25
102.175
07.04.25
181'089
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 762.80
28.01.25
436.55
26.06.25
276'551
Muenchener Rueckv N
16.07.2025 / 17:30:00
571.60 0.00% 630.48
24.04.25
486.63347
13.01.25
111'458
Nestlé N
16.07.2025 / 17:20:00
76.89 0.00% 91.70
24.03.25
73.08
06.01.25
664'959
Novartis N
16.07.2025 / 17:20:00
94.96 0.00% 101.84
10.03.25
81.1
09.04.25
928'800
Novo Nord Br/Rg-B
16.07.2025 / 16:55:00
433.30 0.00% 675.20
25.02.25
380.05
22.04.25
1'873'320
Prosus Rg-N
16.07.2025 / 17:30:00
48.45 0.00% 49.26
24.06.25
33.075
13.01.25
1'557'257
RELX Rg
16.07.2025 / 17:30:00
40.02 0.00% 42.05
13.02.25
35.11
08.04.25
465'888
Rheinmetall I
16.07.2025 / 17:30:00
1'818.00 0.00% 1'944.50
02.06.25
593.6
03.01.25
62'832
Richemont N
16.07.2025 / 17:20:00
149.40 0.00% 187.50
14.02.25
120.9
07.04.25
347'102
Rio Tinto Rg
16.07.2025 / 17:30:00
43.99 0.00% 51.65
14.02.25
40.2575
09.04.25
763'554
Roche GS
16.07.2025 / 17:20:00
255.90 0.00% 313.80
12.03.25
231.9
09.04.25
184'271
Rolls-Royce Hldg Rg
16.07.2025 / 17:30:00
9.910 0.00% 9.994
14.07.25
5.568
15.01.25
1'854'413
Safran
16.07.2025 / 17:30:00
281.40 0.00% 283.45
16.07.25
192.55
07.04.25
252'365
Sanofi
16.07.2025 / 17:30:00
83.20 0.00% 110.90
10.03.25
81.5
01.07.25
925'013
SAP I
16.07.2025 / 17:30:00
261.30 0.00% 283.48
19.02.25
211.15
07.04.25
581'238
Schneider El
16.07.2025 / 17:30:00
223.80 0.00% 273.05
23.01.25
171.52
07.04.25
408'334
Shell Rg
16.07.2025 / 17:30:00
26.15 0.00% 28.44
26.03.25
22.7
09.04.25
626'426
Siemens N
16.07.2025 / 17:30:00
217.90 0.00% 244.85
06.03.25
162.42
07.04.25
763'261
TotalEnergies
16.07.2025 / 17:30:00
53.36 0.00% 60.92
27.03.25
47.65
09.04.25
1'182'654
UBS N
16.07.2025 / 17:20:00
28.35 0.00% 32.88
04.02.25
20.66
07.04.25
756'866
UniCredit Rg
16.07.2025 / 17:30:00
57.59 0.00% 61.48
10.07.25
37.03
02.01.25
2'567'016
Unilever Rg
16.07.2025 / 17:30:00
44.67 0.00% 49.10
22.04.25
43.13
18.02.25
591'648
Vinci
16.07.2025 / 17:30:00
122.65 0.00% 130.10
26.05.25
97.98
13.01.25
588'340

Handel

Kurs 17'774.63
Vortag 17'853.40
+/-% -0.44%
+/- -78.7679

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'774.63
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'774.63
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday -0.44%
1 Monat 0.10%
3 Monate 3.82%
YTD 3.53%
1 Jahr -0.38%
3 Jahre 27.80%