×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 04.09.2026 - 17:30:11
- 21'559.14
- 0.25%
- 53.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 2.95% | 1.64 | 56.96 | 57.00 | 0 | |
|
Intesa Sanpaolo N 04.09.2026 / 17:30:00 |
6.736 | 0.06% | 0.00 | 6.736 | 6.739 | 0 | |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 1.22% | 4.60 | 383.15 | 383.25 | 0 | |
|
LVMH 04.09.2026 / 17:30:00 |
429.70 | 0.01% | 0.05 | 429.60 | 429.70 | 0 | |
|
Natl Grid Rg 04.09.2026 / 17:30:00 |
11.533 | 0.63% | 0.07 | 11.530 | 11.535 | 0 | |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | 0.82% | 0.64 | 78.49 | 78.52 | 0 | |
|
Novartis N 04.09.2026 / 17:20:00 |
129.90 | -1.37% | -1.80 | 129.88 | 129.92 | 0 | |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -0.92% | -2.78 | 299.20 | 299.40 | 0 | |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | 0.84% | 0.31 | 37.30 | 37.32 | 0 | |
|
Richemont N 04.09.2026 / 17:20:00 |
185.60 | 0.84% | 1.55 | 185.55 | 185.65 | 0 | |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.13% | 0.10 | 76.38 | 76.43 | 0 | |
|
Roche PS 04.09.2026 / 17:20:00 |
356.95 | -0.15% | -0.55 | 356.90 | 357.10 | 0 | |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 0.69% | 0.10 | 14.890 | 14.902 | 0 | |
|
Safran 04.09.2026 / 17:30:00 |
333.30 | 0.86% | 2.85 | 333.20 | 333.40 | 0 | |
|
Sanofi 04.09.2026 / 17:30:00 |
76.28 | -0.09% | -0.07 | 76.27 | 76.29 | 0 | |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | 0.05% | 0.10 | 185.76 | 185.88 | 0 | |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 0.71% | 2.03 | 288.65 | 288.70 | 0 | |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.07% | 0.03 | 34.34 | 34.35 | 0 | |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 0.88% | 1.28 | 146.84 | 146.94 | 0 | |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 0.90% | 2.43 | 272.35 | 272.45 | 0 | |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | -2.55% | -2.00 | 76.14 | 76.17 | 0 | |
|
UBS N 04.09.2026 / 17:20:00 |
44.83 | 0.59% | 0.27 | 44.82 | 44.84 | 0 | |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | -1.09% | -0.92 | 83.54 | 83.57 | 0 | |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.49% | 0.23 | 47.63 | 47.65 | 0 | |
|
Vinci 04.09.2026 / 17:30:00 |
114.00 | 0.71% | 0.80 | 114.00 | 114.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 04.09.2026 / 17:30:00 |
333.30 | 11.04% | 56.43% | -2.93% | -6.60% | 9.03% | 19.76% | 126.24% |
|
Europe 50 04.09.2026 / 17:30:11 |
21'559.14 | 9.81% | 25.26% | -0.79% | -1.71% | 2.40% | 19.68% | 35.59% |
|
Roche PS 04.09.2026 / 17:20:00 |
356.95 | 8.86% | 40.25% | -0.50% | -3.28% | 8.50% | 30.27% | 37.71% |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 7.96% | 28.68% | 1.80% | -1.21% | 8.74% | 12.66% | 58.63% |
|
Richemont N 04.09.2026 / 17:20:00 |
185.60 | 6.85% | 33.32% | -4.93% | -5.26% | 3.86% | 28.84% | 48.13% |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 6.65% | 47.84% | -2.41% | -4.20% | -2.24% | 26.47% | 79.79% |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | 3.72% | 0.00% | -0.14% | -2.29% | 0.41% | -10.19% | 46.00% |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 2.89% | 10.73% | -1.76% | -0.96% | -1.73% | -4.72% | -6.56% |
|
GSK Rg 04.09.2026 / 17:30:00 |
18.440 | 2.32% | 39.12% | -0.08% | -5.77% | -6.90% | 25.10% | 34.72% |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 1.72% | 30.85% | -4.46% | -9.59% | -7.33% | 15.48% | 45.44% |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 0.53% | 14.23% | -1.44% | -2.03% | 2.57% | 37.10% | 62.38% |
|
Natl Grid Rg 04.09.2026 / 17:30:00 |
11.533 | 0.26% | 20.99% | -1.49% | -3.88% | -4.69% | 11.69% | 28.52% |
|
Zurich Insurance N 04.09.2026 / 17:20:00 |
601.00 | 0.05% | 12.01% | 1.14% | 1.55% | 6.41% | 4.34% | 44.75% |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | -0.90% | 26.96% | -1.98% | -7.22% | 10.83% | 8.06% | 46.83% |
|
Brit Amer Tobacc Rg 04.09.2026 / 17:30:00 |
41.27 | -1.02% | 44.97% | -0.17% | -6.50% | -10.98% | 0.02% | 59.88% |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | -1.04% | 4.40% | -0.27% | -3.20% | -1.62% | 4.06% | -26.18% |
|
Vinci 04.09.2026 / 17:30:00 |
114.00 | -5.55% | 13.59% | -0.20% | -9.27% | -9.38% | -1.43% | 10.35% |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -7.27% | -51.30% | 1.57% | -2.36% | 4.22% | -14.36% | -53.57% |
|
Sanofi 04.09.2026 / 17:30:00 |
76.28 | -7.88% | -18.38% | -1.35% | 1.30% | -0.45% | -3.96% | -22.59% |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | -11.35% | -21.39% | -3.21% | 4.06% | 32.45% | -18.73% | 44.84% |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -11.84% | 16.05% | 0.10% | 1.22% | -10.45% | -0.71% | 13.38% |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | -29.73% | -3.85% | -3.60% | -12.28% | -5.28% | -28.77% | 24.61% |
|
Hermes Intl 04.09.2026 / 17:30:00 |
1'459.00 | -30.16% | -35.91% | -8.95% | -10.85% | -13.80% | -28.29% | -21.23% |
|
LVMH 04.09.2026 / 17:30:00 |
429.70 | -33.09% | -32.61% | -6.50% | -10.43% | -15.89% | -13.12% | -44.62% |
|
EssilorLuxott 04.09.2026 / 17:30:00 |
150.30 | -43.08% | -34.23% | -7.44% | -12.89% | -17.66% | -42.05% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 2.95% |
57.71 15:48 |
55.45 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
1'339'566 |
|
Intesa Sanpaolo N 04.09.2026 / 17:30:00 |
6.736 | 0.06% |
6.751 14:42 |
6.678 09:13 |
6.937 17.08.26 |
4.8145 23.03.26 |
8'185'853 |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 1.22% |
383.40 17:19 |
376.05 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
156'320 |
|
LVMH 04.09.2026 / 17:30:00 |
429.70 | 0.01% |
433.78 11:49 |
427.55 09:01 |
654.30 09.01.26 |
425.325 03.09.26 |
170'155 |
|
Natl Grid Rg 04.09.2026 / 17:30:00 |
11.533 | 0.63% |
11.575 16:30 |
11.380 09:04 |
14.228 02.03.26 |
11.305 03.09.26 |
1'158'574 |
|
Nestlé N 04.09.2026 / 17:20:00 |
78.52 | 0.82% |
78.57 16:40 |
77.46 09:01 |
87.09 22.07.26 |
70.3 26.01.26 |
304'122 |
|
Novartis N 04.09.2026 / 17:20:00 |
129.90 | -1.37% |
130.84 09:20 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
250'237 |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -0.92% |
305.40 09:00 |
296.73 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
1'300'668 |
|
Prosus Rg-N 04.09.2026 / 17:30:00 |
37.31 | 0.84% |
37.55 15:30 |
36.91 09:00 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'198'073 |
|
Richemont N 04.09.2026 / 17:20:00 |
185.60 | 0.84% |
187.45 09:18 |
184.30 15:14 |
202.20 11.08.26 |
127.65 23.03.26 |
132'035 |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.13% |
76.53 17:16 |
75.09 09:01 |
83.24 02.06.26 |
59.91 02.01.26 |
307'292 |
|
Roche PS 04.09.2026 / 17:20:00 |
356.95 | -0.15% |
358.20 09:19 |
352.50 15:27 |
375.70 26.08.26 |
292.3 23.03.26 |
87'949 |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 0.69% |
14.966 14:42 |
14.764 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'602'157 |
|
Safran 04.09.2026 / 17:30:00 |
333.30 | 0.86% |
334.85 15:42 |
330.50 14:30 |
366.55 12.08.26 |
262.7 30.04.26 |
115'729 |
|
Sanofi 04.09.2026 / 17:30:00 |
76.28 | -0.09% |
76.64 14:37 |
75.90 15:57 |
84.98 09.01.26 |
71.24 22.06.26 |
578'485 |
|
SAP I 04.09.2026 / 17:30:00 |
185.78 | 0.05% |
189.92 15:08 |
184.98 17:04 |
219.40 13.01.26 |
127.5 23.07.26 |
1'103'372 |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 0.71% |
291.00 15:48 |
286.35 14:32 |
312.10 13.08.26 |
223.75 20.01.26 |
224'916 |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.07% |
34.51 15:32 |
33.98 15:43 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'181'075 |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 0.88% |
149.82 15:48 |
145.04 09:07 |
191.66 24.04.26 |
120.4 02.01.26 |
761'389 |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 0.90% |
273.55 16:21 |
268.60 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
318'456 |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | -2.55% |
77.22 11:55 |
75.36 15:43 |
81.34 30.03.26 |
53 08.01.26 |
1'637'280 |
|
UBS N 04.09.2026 / 17:20:00 |
44.83 | 0.59% |
44.95 14:41 |
44.44 09:06 |
44.95 04.09.26 |
28.25 23.03.26 |
744'325 |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | -1.09% |
84.51 09:00 |
82.91 10:41 |
86.42 26.08.26 |
57.42 23.03.26 |
2'015'622 |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.49% |
47.70 15:49 |
46.99 09:05 |
55.26 24.02.26 |
40.68 01.04.26 |
311'778 |
|
Vinci 04.09.2026 / 17:30:00 |
114.00 | 0.71% |
114.48 15:58 |
111.88 09:13 |
143.18 26.02.26 |
111.65 03.09.26 |
369'683 |