×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 16.07.2025 - 17:30:04
- 17'774.63
- -0.44%
- -78.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% | 0.00 | 0 | |||
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 16.07.2025 / 17:30:00 |
571.60 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 16.07.2025 / 17:20:00 |
76.89 | 0.00% | 0.00 | 0 | |||
|
Novartis N 16.07.2025 / 17:20:00 |
94.96 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 16.07.2025 / 16:55:00 |
433.30 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 16.07.2025 / 17:30:00 |
1'818.00 | 0.00% | 0.00 | 0 | |||
|
Richemont N 16.07.2025 / 17:20:00 |
149.40 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 16.07.2025 / 17:30:00 |
43.99 | 0.00% | 0.00 | 0 | |||
|
Roche GS 16.07.2025 / 17:20:00 |
255.90 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 16.07.2025 / 17:30:00 |
9.910 | 0.00% | 0.00 | 0 | |||
|
Safran 16.07.2025 / 17:30:00 |
281.40 | 0.00% | 0.00 | 0 | |||
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | 0.00% | 0.00 | 0 | |||
|
SAP I 16.07.2025 / 17:30:00 |
261.30 | 0.00% | 0.00 | 0 | |||
|
Schneider El 16.07.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 16.07.2025 / 17:30:00 |
26.15 | 0.00% | 0.00 | 0 | |||
|
Siemens N 16.07.2025 / 17:30:00 |
217.90 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.00% | 0.00 | 0 | |||
|
UBS N 16.07.2025 / 17:20:00 |
28.35 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 16.07.2025 / 17:30:00 |
57.59 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 16.07.2025 / 17:30:00 |
44.67 | 0.00% | 0.00 | 0 | |||
|
Vinci 16.07.2025 / 17:30:00 |
122.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 6.79% | -18.98% | -2.61% | -1.30% | -2.43% | -9.60% | 7.26% |
|
GSK Rg 16.07.2025 / 17:30:00 |
14.225 | 5.80% | -2.09% | -0.49% | -1.83% | 2.97% | -7.18% | 0.00% |
|
Shell Rg 16.07.2025 / 17:30:00 |
26.15 | 5.61% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Deutsche Telekom N 16.07.2025 / 17:30:00 |
30.38 | 5.38% | 40.03% | -2.28% | 0.30% | -7.32% | 26.45% | 59.21% |
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 4.62% | 26.38% | -0.35% | 6.34% | 2.62% | 17.09% | 115.94% |
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 4.21% | 34.20% | -3.75% | 0.87% | -4.84% | 28.43% | 61.23% |
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 3.98% | 40.40% | 2.76% | 6.94% | 9.56% | 10.87% | 121.96% |
|
Europe 50 16.07.2025 / 17:30:04 |
17'774.63 | 3.53% | 8.67% | -1.50% | 0.10% | 3.82% | -0.38% | 27.80% |
|
Zurich Insurance N 16.07.2025 / 17:20:00 |
556.60 | 3.46% | 26.85% | 0.11% | 0.29% | -1.80% | 16.96% | 35.29% |
|
Nestlé N 16.07.2025 / 17:20:00 |
76.89 | 3.07% | -21.14% | -1.33% | -7.58% | -11.69% | -17.76% | -33.02% |
|
UBS N 16.07.2025 / 17:20:00 |
28.35 | 2.33% | 8.50% | -0.07% | 12.46% | 16.81% | 2.87% | 85.60% |
|
BP Rg 16.07.2025 / 17:30:00 |
3.968 | 1.28% | -14.77% | 3.00% | 2.90% | 10.82% | -12.47% | 6.18% |
|
Roche GS 16.07.2025 / 17:20:00 |
255.90 | 0.39% | 4.83% | -1.16% | -1.31% | -0.89% | -6.74% | -22.60% |
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.15% | -13.38% | 0.03% | -2.23% | 3.00% | -15.27% | 12.24% |
|
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.10% | -1.13% | 0.98% | -0.72% | 1.14% | -14.58% | -6.00% |
|
Equinor N 16.07.2025 / 16:20:00 |
264.20 | -0.19% | -18.01% | -0.66% | -4.52% | 10.73% | -9.43% | -19.12% |
|
Unilever Rg 16.07.2025 / 17:30:00 |
44.67 | -1.65% | 17.48% | 0.43% | -3.27% | -7.17% | 0.13% | 14.39% |
|
ABB N 16.07.2025 / 17:20:00 |
47.34 | -3.43% | 27.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | -3.93% | 17.01% | 0.51% | -0.32% | -5.43% | 15.40% | 44.73% |
|
Rio Tinto Rg 16.07.2025 / 17:30:00 |
43.99 | -6.78% | -24.90% | 2.67% | 3.77% | -4.29% | -13.23% | -4.29% |
|
ASML Hldg Br Rg 16.07.2025 / 17:30:00 |
630.00 | -7.20% | -7.58% | -7.30% | -5.08% | 8.73% | -27.63% | 35.37% |
|
Schneider El 16.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | -1.89% | 2.57% | 6.60% | -1.60% | 90.37% |
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | -11.05% | -7.31% | -0.17% | 0.37% | -10.77% | -9.56% | -16.97% |
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | -15.62% | 6.44% | -3.57% | -5.64% | -13.07% | -7.37% | 74.44% |
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | -25.15% | -34.95% | -2.26% | 2.78% | -5.26% | -31.17% | -21.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
222'729 | ||
|
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
181'089 | ||
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
276'551 | ||
|
Muenchener Rueckv N 16.07.2025 / 17:30:00 |
571.60 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
111'458 | ||
|
Nestlé N 16.07.2025 / 17:20:00 |
76.89 | 0.00% |
91.70 24.03.25 |
73.08 06.01.25 |
664'959 | ||
|
Novartis N 16.07.2025 / 17:20:00 |
94.96 | 0.00% |
101.84 10.03.25 |
81.1 09.04.25 |
928'800 | ||
|
Novo Nord Br/Rg-B 16.07.2025 / 16:55:00 |
433.30 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
1'873'320 | ||
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
1'557'257 | ||
|
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
465'888 | ||
|
Rheinmetall I 16.07.2025 / 17:30:00 |
1'818.00 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
62'832 | ||
|
Richemont N 16.07.2025 / 17:20:00 |
149.40 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
347'102 | ||
|
Rio Tinto Rg 16.07.2025 / 17:30:00 |
43.99 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
763'554 | ||
|
Roche GS 16.07.2025 / 17:20:00 |
255.90 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
184'271 | ||
|
Rolls-Royce Hldg Rg 16.07.2025 / 17:30:00 |
9.910 | 0.00% |
9.994 14.07.25 |
5.568 15.01.25 |
1'854'413 | ||
|
Safran 16.07.2025 / 17:30:00 |
281.40 | 0.00% |
283.45 16.07.25 |
192.55 07.04.25 |
252'365 | ||
|
Sanofi 16.07.2025 / 17:30:00 |
83.20 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
925'013 | ||
|
SAP I 16.07.2025 / 17:30:00 |
261.30 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
581'238 | ||
|
Schneider El 16.07.2025 / 17:30:00 |
223.80 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
408'334 | ||
|
Shell Rg 16.07.2025 / 17:30:00 |
26.15 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
626'426 | ||
|
Siemens N 16.07.2025 / 17:30:00 |
217.90 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
763'261 | ||
|
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'182'654 | ||
|
UBS N 16.07.2025 / 17:20:00 |
28.35 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
756'866 | ||
|
UniCredit Rg 16.07.2025 / 17:30:00 |
57.59 | 0.00% |
61.48 10.07.25 |
37.03 02.01.25 |
2'567'016 | ||
|
Unilever Rg 16.07.2025 / 17:30:00 |
44.67 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
591'648 | ||
|
Vinci 16.07.2025 / 17:30:00 |
122.65 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
588'340 |