×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.06.2025 - 17:30:02
- 17'950.63
- -0.92%
- -166.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 13.06.2025 / 17:30:00 |
4.822 | -0.92% | -0.05 | 4.821 | 4.821 | 0 | |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% | -5.18 | 371.05 | 371.05 | 0 | |
|
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -0.45% | -0.50 | 110.05 | 110.25 | 0 | |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% | -7.25 | 461.40 | 461.40 | 0 | |
|
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | -0.86% | -4.80 | 553.40 | 553.40 | 0 | |
|
Nestlé N 13.06.2025 / 17:20:00 |
84.26 | -1.39% | -1.19 | 84.25 | 84.28 | 0 | |
|
Novartis N 13.06.2025 / 17:20:00 |
96.98 | -1.19% | -1.17 | 96.98 | 97.05 | 0 | |
|
Novo Nord Br/Rg-B 13.06.2025 / 16:55:00 |
517.90 | -0.39% | -2.05 | 516.20 | 516.20 | 0 | |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% | -0.76 | 46.68 | 46.68 | 0 | |
|
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | -0.58% | -0.23 | 38.85 | 38.93 | 0 | |
|
Richemont N 13.06.2025 / 17:20:00 |
150.00 | -3.07% | -4.75 | 149.80 | 150.05 | 0 | |
|
Rio Tinto Rg 13.06.2025 / 17:30:00 |
42.73 | -0.44% | -0.19 | 42.73 | 45.00 | 0 | |
|
Roche GS 13.06.2025 / 17:20:00 |
268.80 | -1.43% | -3.90 | 268.70 | 268.80 | 0 | |
|
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | -1.56% | -0.14 | 8.722 | 8.800 | 0 | |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% | -4.20 | 253.20 | 253.20 | 0 | |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% | -0.93 | 86.80 | 86.80 | 0 | |
|
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% | -6.63 | 254.75 | 254.75 | 0 | |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% | 0.18 | 220.45 | 220.45 | 0 | |
|
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 0.73% | 0.19 | 26.33 | 26.35 | 0 | |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% | -2.63 | 214.95 | 214.95 | 0 | |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% | 0.06 | 54.80 | 54.80 | 0 | |
|
UBS N 13.06.2025 / 17:20:00 |
26.07 | -1.99% | -0.53 | 26.05 | 26.09 | 0 | |
|
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% | -0.77 | 56.15 | 56.15 | 0 | |
|
Unilever Rg 13.06.2025 / 17:30:00 |
46.38 | -0.26% | -0.12 | 46.31 | 46.39 | 0 | |
|
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% | -1.60 | 124.65 | 124.65 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | 7.87% | 43.35% | -9.22% | -7.01% | -8.80% | 35.42% | 71.35% |
|
Roche GS 13.06.2025 / 17:20:00 |
268.80 | 6.98% | 11.72% | 0.22% | 3.82% | -12.78% | 8.61% | -13.47% |
|
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | 5.71% | 36.12% | -2.70% | -7.36% | -9.39% | 20.31% | 75.13% |
|
AstraZeneca Rg 13.06.2025 / 17:30:00 |
109.60 | 5.64% | 4.35% | 1.78% | 6.10% | -5.83% | -12.50% | 12.19% |
|
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 5.61% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
|
Zurich Insurance N 13.06.2025 / 17:20:00 |
559.60 | 5.11% | 28.87% | -3.62% | -3.72% | -7.96% | 18.84% | 34.04% |
|
Europe 50 13.06.2025 / 17:30:02 |
17'950.63 | 4.56% | 10.77% | -1.46% | -0.53% | -3.41% | 0.11% | 28.90% |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
|
Unilever Rg 13.06.2025 / 17:30:00 |
46.38 | 2.38% | 22.29% | 0.01% | 0.11% | 1.87% | 4.32% | 27.82% |
|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | 0.67% | 21.61% | -1.27% | -11.19% | -8.93% | 8.61% | 123.30% |
|
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | 0.29% | 35.42% | -5.51% | -10.10% | -0.48% | 5.37% | 138.01% |
|
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -0.30% | -0.71% | -0.08% | -0.34% | 0.11% | -30.18% | 36.88% |
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | -1.44% | -19.04% | 10.89% | 11.59% | 0.79% | -5.72% | -25.71% |
|
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -2.25% | 19.06% | -2.99% | -4.38% | -2.09% | 16.57% | 57.13% |
|
ABB N 13.06.2025 / 17:20:00 |
47.71 | -2.51% | 28.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 13.06.2025 / 17:30:00 |
3.867 | -2.90% | -18.28% | 7.29% | 3.59% | -13.68% | -15.91% | -12.90% |
|
UBS N 13.06.2025 / 17:20:00 |
26.07 | -3.99% | 1.80% | -6.49% | -5.95% | -9.42% | -2.98% | 60.29% |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -6.35% | -2.41% | -1.79% | -5.87% | -17.90% | -0.40% | -9.57% |
|
Inditex 13.06.2025 / 17:30:00 |
45.68 | -6.88% | 17.47% | -5.05% | -6.58% | -2.04% | -0.61% | 103.40% |
|
CRH PLC Rg 13.06.2025 / 17:30:00 |
66.92 | -7.56% | 26.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | -8.52% | 21.40% | -2.97% | 1.10% | -4.99% | -0.23% | 78.68% |
|
Rio Tinto Rg 13.06.2025 / 17:30:00 |
42.73 | -9.04% | -26.72% | -1.66% | -8.56% | -10.40% | -18.19% | -24.36% |
|
Novo Nord Br/Rg-B 13.06.2025 / 16:55:00 |
517.90 | -16.18% | -25.52% | 5.61% | 21.46% | -2.58% | -47.83% | 32.37% |
|
Diageo Rg 13.06.2025 / 17:30:00 |
19.520 | -22.16% | -31.10% | 1.01% | -9.42% | -5.40% | -24.39% | -44.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 13.06.2025 / 17:30:00 |
4.822 | -0.92% |
4.846 13:50 |
4.773 09:23 |
5.040 09.06.25 |
3.6773 07.04.25 |
32'351'836 |
|
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% |
374.25 14:07 |
369.30 09:08 |
394.65 02.05.25 |
323.7 15.01.25 |
186'687 |
|
LSE Group Rg 13.06.2025 / 17:30:00 |
110.15 | -0.45% |
111.00 14:44 |
109.60 09:27 |
121.85 06.02.25 |
102.175 07.04.25 |
167'592 |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% |
463.25 10:19 |
457.35 09:08 |
762.80 28.01.25 |
457.35 13.06.25 |
287'287 |
|
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | -0.86% |
555.40 16:40 |
550.20 09:06 |
630.48 24.04.25 |
486.63347 13.01.25 |
126'890 |
|
Nestlé N 13.06.2025 / 17:20:00 |
84.26 | -1.39% |
85.07 14:27 |
84.25 17:19 |
91.70 24.03.25 |
73.08 06.01.25 |
490'900 |
|
Novartis N 13.06.2025 / 17:20:00 |
96.98 | -1.19% |
98.03 14:26 |
96.50 09:01 |
101.84 10.03.25 |
81.1 09.04.25 |
433'927 |
|
Novo Nord Br/Rg-B 13.06.2025 / 16:55:00 |
517.90 | -0.39% |
533.40 11:04 |
516.60 16:50 |
675.20 25.02.25 |
380.05 22.04.25 |
3'483'146 |
|
Prosus Rg-N 13.06.2025 / 17:30:00 |
46.62 | -1.60% |
46.69 13:50 |
46.07 09:10 |
48.14 09.06.25 |
33.075 13.01.25 |
1'877'264 |
|
RELX Rg 13.06.2025 / 17:30:00 |
38.91 | -0.58% |
39.09 13:59 |
38.69 09:03 |
42.05 13.02.25 |
35.11 08.04.25 |
380'279 |
|
Richemont N 13.06.2025 / 17:20:00 |
150.00 | -3.07% |
151.40 09:01 |
148.70 13:23 |
187.50 14.02.25 |
120.9 07.04.25 |
215'602 |
|
Rio Tinto Rg 13.06.2025 / 17:30:00 |
42.73 | -0.44% |
42.81 16:13 |
42.50 12:32 |
51.65 14.02.25 |
40.2575 09.04.25 |
655'536 |
|
Roche GS 13.06.2025 / 17:20:00 |
268.80 | -1.43% |
272.10 14:14 |
268.70 15:22 |
313.80 12.03.25 |
231.9 09.04.25 |
177'948 |
|
Rolls-Royce Hldg Rg 13.06.2025 / 17:30:00 |
8.726 | -1.56% |
8.812 09:05 |
8.688 10:59 |
9.124 10.06.25 |
5.568 15.01.25 |
6'813'366 |
|
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% |
256.10 09:01 |
251.55 16:49 |
268.20 04.06.25 |
192.55 07.04.25 |
501'845 |
|
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% |
87.44 10:25 |
85.62 15:22 |
110.90 10.03.25 |
85.45 30.05.25 |
1'142'885 |
|
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% |
257.80 09:04 |
254.10 16:49 |
283.48 19.02.25 |
211.15 07.04.25 |
760'749 |
|
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% |
220.85 17:23 |
216.10 09:05 |
273.05 23.01.25 |
171.52 07.04.25 |
469'593 |
|
Shell Rg 13.06.2025 / 17:30:00 |
26.34 | 0.73% |
27.03 09:03 |
26.19 16:54 |
28.44 26.03.25 |
22.7 09.04.25 |
1'653'626 |
|
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% |
214.95 13:50 |
211.98 09:05 |
244.85 06.03.25 |
162.42 07.04.25 |
544'588 |
|
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 0.11% |
56.55 09:02 |
54.43 16:56 |
60.92 27.03.25 |
47.65 09.04.25 |
5'106'562 |
|
UBS N 13.06.2025 / 17:20:00 |
26.07 | -1.99% |
26.27 14:27 |
25.85 09:28 |
32.88 04.02.25 |
20.66 07.04.25 |
1'229'062 |
|
UniCredit Rg 13.06.2025 / 17:30:00 |
56.11 | -1.35% |
56.25 13:53 |
55.44 09:22 |
58.67 09.06.25 |
37.03 02.01.25 |
2'374'227 |
|
Unilever Rg 13.06.2025 / 17:30:00 |
46.38 | -0.26% |
46.70 14:14 |
46.28 09:06 |
49.10 22.04.25 |
43.13 18.02.25 |
573'979 |
|
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% |
125.50 10:10 |
124.25 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
510'623 |