×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.12.2024 - 17:45:00
- 17'062.83
- 0.25%
- 41.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | -0.04% | -0.02 | 49.45 | 49.47 | 0 | |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | 0.21% | 0.73 | 337.95 | 339.45 | 0 | |
|
LSE Group Rg 24.12.2024 / 13:30:00 |
113.00 | 0.53% | 0.60 | 112.95 | 113.05 | 0 | |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | 0.42% | 2.65 | 626.70 | 632.90 | 0 | |
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 23.12.2024 / 17:20:00 |
74.10 | 0.00% | 0.00 | 0 | |||
|
Novartis N 23.12.2024 / 17:20:00 |
87.67 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | -0.56% | -0.22 | 38.90 | 39.04 | 0 | |
|
RELX Rg 24.12.2024 / 13:30:00 |
36.17 | 0.26% | 0.10 | 36.15 | 36.17 | 0 | |
|
Richemont N 23.12.2024 / 17:20:00 |
136.20 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 24.12.2024 / 13:30:00 |
47.04 | 0.45% | 0.21 | 47.03 | 47.05 | 0 | |
|
Roche GS 23.12.2024 / 17:20:00 |
250.50 | 0.00% | 0.00 | 0 | |||
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 0.07% | 0.15 | 209.70 | 210.60 | 0 | |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 0.04% | 0.04 | 91.86 | 91.89 | 0 | |
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 0.00% | 0.00 | 0 | |||
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 0.04% | 0.10 | 239.00 | 239.05 | 0 | |
|
Shell Rg 24.12.2024 / 13:30:00 |
24.30 | 0.83% | 0.20 | 24.30 | 24.31 | 0 | |
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | 0.84% | 0.44 | 52.01 | 52.01 | 0 | |
|
UBS N 23.12.2024 / 17:20:00 |
27.04 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 24.12.2024 / 13:30:00 |
45.58 | 0.10% | 0.05 | 45.57 | 45.61 | 0 | |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | 0.14% | 0.14 | 98.26 | 98.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 10.05% | 19.72% | -0.61% | -2.24% | -5.44% | 10.21% | 31.29% |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 10.05% | 38.43% | -3.03% | 12.56% | 19.50% | 10.21% | 37.41% |
|
Europe 50 24.12.2024 / 17:45:00 |
17'062.83 | 4.32% | 16.83% | -2.66% | 0.00% | -3.80% | 0.00% | 12.66% |
|
Novartis N 23.12.2024 / 17:20:00 |
87.67 | 3.57% | 10.37% | -0.28% | -4.88% | -9.74% | 3.43% | 15.75% |
|
UBS N 23.12.2024 / 17:20:00 |
27.04 | 3.48% | 56.89% | -4.60% | -4.77% | 3.80% | 2.74% | 64.78% |
|
Roche GS 23.12.2024 / 17:20:00 |
250.50 | 2.62% | -13.83% | -2.07% | -1.14% | -7.48% | 2.56% | -33.52% |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 2.31% | 2.22% | 0.42% | 0.05% | -11.55% | 2.79% | 8.64% |
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.89% | 34.58% | -3.38% | 1.02% | -5.33% | 1.13% | -1.60% |
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.32% | 35.75% | -1.86% | 7.61% | -7.18% | 0.04% | -3.29% |
|
AstraZeneca Rg 24.12.2024 / 13:30:00 |
104.42 | -1.56% | -7.29% | -0.44% | -0.21% | -11.28% | -0.22% | 21.09% |
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | -3.74% | 28.05% | -2.81% | -1.48% | -9.55% | -4.41% | 23.09% |
|
Shell Rg 24.12.2024 / 13:30:00 |
24.30 | -6.17% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | -8.24% | 7.86% | -1.18% | 2.30% | -5.40% | -8.85% | -4.62% |
|
GSK Rg 24.12.2024 / 13:30:00 |
13.400 | -8.36% | -7.53% | 0.51% | -0.07% | -11.93% | -8.37% | 0.00% |
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | -10.36% | 33.43% | -19.65% | -16.03% | -20.46% | -9.97% | 75.02% |
|
Diageo Rg 24.12.2024 / 13:30:00 |
25.01 | -12.87% | -31.76% | -1.67% | 5.77% | -4.21% | -12.34% | -38.37% |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | -13.55% | 5.18% | -1.42% | -1.19% | -5.43% | -14.22% | 8.68% |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | -14.38% | -7.62% | -0.62% | 5.72% | -4.53% | -14.86% | -12.96% |
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | -15.97% | -11.75% | 1.19% | -5.10% | -12.00% | -16.92% | 14.72% |
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | -17.63% | -14.48% | -2.38% | -5.67% | -19.78% | -17.62% | -10.33% |
|
BP Rg 24.12.2024 / 13:30:00 |
3.822 | -18.24% | -20.17% | 0.39% | -0.48% | -4.79% | -18.47% | 12.57% |
|
Rio Tinto Rg 24.12.2024 / 13:30:00 |
47.04 | -20.05% | -19.30% | -2.32% | -4.53% | -11.22% | -19.83% | -3.96% |
|
Equinor N 23.12.2024 / 16:20:00 |
255.20 | -20.81% | -27.46% | 0.74% | -5.59% | -4.19% | -21.48% | 5.11% |
|
Nestlé N 23.12.2024 / 17:20:00 |
74.10 | -24.00% | -31.03% | -0.38% | -2.46% | -12.86% | -23.74% | -41.52% |
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | -24.85% | 1.51% | -1.57% | 1.90% | -13.25% | -24.33% | -19.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | -0.04% |
49.64 09:02 |
49.44 13:51 |
56.34 05.12.24 |
37.13 05.01.24 |
214'913 |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
15'557'447 | ||
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | 0.21% |
340.70 13:14 |
338.95 09:14 |
461.85 06.06.24 |
316.3 21.11.24 |
33'974 |
|
LSE Group Rg 24.12.2024 / 13:30:00 |
113.00 | 0.53% |
113.33 13:21 |
112.60 09:08 |
116.65 17.12.24 |
86.49 25.04.24 |
21'407 |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | 0.42% |
633.20 12:32 |
629.90 09:25 |
886.40 14.03.24 |
565.5 14.11.24 |
39'312 |
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% |
526.20 16.12.24 |
374.2 11.01.24 |
100'377 | ||
|
Nestlé N 23.12.2024 / 17:20:00 |
74.10 | 0.00% |
100.70 03.01.24 |
72.86 20.12.24 |
450'228 | ||
|
Novartis N 23.12.2024 / 17:20:00 |
87.67 | 0.00% |
102.72 02.09.24 |
83.65 19.04.24 |
518'177 | ||
|
Novo Nord Br/Rg-B 23.12.2024 / 16:55:00 |
625.80 | 0.00% |
1'033.20 26.06.24 |
527.3 20.12.24 |
5'169'787 | ||
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | -0.56% |
39.42 09:05 |
38.88 13:48 |
41.76 02.10.24 |
25.025 22.01.24 |
285'468 |
|
RELX Rg 24.12.2024 / 13:30:00 |
36.17 | 0.26% |
36.33 09:00 |
36.06 10:15 |
37.96 05.12.24 |
30.45 03.01.24 |
71'928 |
|
Richemont N 23.12.2024 / 17:20:00 |
136.20 | 0.00% |
151.08 07.06.24 |
104.1 17.01.24 |
218'313 | ||
|
Rio Tinto Rg 24.12.2024 / 13:30:00 |
47.04 | 0.45% |
47.17 12:21 |
46.91 09:26 |
58.98 02.01.24 |
45.09 06.09.24 |
63'277 |
|
Roche GS 23.12.2024 / 17:20:00 |
250.50 | 0.00% |
288.20 02.09.24 |
213 03.05.24 |
129'702 | ||
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 0.07% |
210.50 09:37 |
209.50 13:38 |
228.35 04.12.24 |
156.72 08.01.24 |
30'339 |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 0.04% |
92.96 09:00 |
91.75 13:49 |
106.14 05.09.24 |
84.93 14.02.24 |
222'321 |
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 0.00% |
243.20 13.12.24 |
134.76 05.01.24 |
314'892 | ||
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 0.04% |
240.65 09:01 |
238.65 13:38 |
253.65 09.12.24 |
171.1 05.01.24 |
58'943 |
|
Shell Rg 24.12.2024 / 13:30:00 |
24.30 | 0.83% |
24.37 12:31 |
24.18 09:00 |
29.57 13.05.24 |
23.455 22.01.24 |
128'753 |
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 0.00% |
196.68 11.12.24 |
150.64 05.08.24 |
248'436 | ||
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | 0.84% |
52.33 12:27 |
51.94 09:00 |
70.11 26.04.24 |
50.93 17.12.24 |
552'996 |
|
UBS N 23.12.2024 / 17:20:00 |
27.04 | 0.00% |
29.60 30.10.24 |
22.53 05.08.24 |
951'237 | ||
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 0.00% |
44.18 06.11.24 |
24.6475 02.01.24 |
1'510'723 | ||
|
Unilever Rg 24.12.2024 / 13:30:00 |
45.58 | 0.10% |
45.68 13:22 |
45.48 09:00 |
50.34 09.09.24 |
36.8075 22.01.24 |
57'943 |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | 0.14% |
98.88 11:04 |
98.03 13:39 |
160'700.00 25.04.24 |
96.26 27.11.24 |
77'826 |