×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 14.01.2025 - 17:30:06
- 17'331.51
- -0.33%
- -56.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 1.05% | 0.52 | 49.36 | 49.36 | 0 | |
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.67% | 0.11 | 4.071 | 4.071 | 0 | |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% | -1.50 | 326.65 | 326.65 | 0 | |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% | 0.33 | 116.15 | 116.30 | 0 | |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% | 6.15 | 651.00 | 651.00 | 0 | |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% | 3.35 | 486.80 | 486.80 | 0 | |
|
Nestlé N 14.01.2025 / 17:20:00 |
74.08 | -0.22% | -0.16 | 73.90 | 74.10 | 0 | |
|
Novartis N 14.01.2025 / 17:20:00 |
90.10 | -0.95% | -0.86 | 90.09 | 90.11 | 0 | |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -3.28% | -20.10 | 592.30 | 592.30 | 0 | |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% | 0.68 | 33.89 | 33.89 | 0 | |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 0.11% | 0.04 | 37.64 | 37.74 | 0 | |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.97% | 1.35 | 140.20 | 140.25 | 0 | |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% | 0.25 | 49.07 | 49.10 | 0 | |
|
Roche GS 14.01.2025 / 17:20:00 |
263.95 | -0.55% | -1.45 | 263.90 | 264.00 | 0 | |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% | 3.80 | 222.50 | 222.50 | 0 | |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% | -1.72 | 93.24 | 93.24 | 0 | |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% | 3.30 | 247.40 | 247.40 | 0 | |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% | 1.83 | 249.90 | 249.90 | 0 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% | 0.06 | 26.64 | 26.69 | 0 | |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% | 0.58 | 193.96 | 193.96 | 0 | |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% | -0.36 | 55.60 | 55.60 | 0 | |
|
UBS N 14.01.2025 / 17:20:00 |
29.42 | 0.09% | 0.03 | 29.41 | 29.43 | 0 | |
|
UniCredit Rg 14.01.2025 / 17:30:00 |
40.95 | 1.71% | 0.69 | 40.93 | 40.93 | 0 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 0 | |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% | 0.38 | 99.14 | 99.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 1.27% | -11.99% | 1.01% | 2.69% | 5.74% | -2.18% | -6.43% |
|
CRH PLC Rg 14.01.2025 / 17:30:00 |
75.72 | 1.13% | 38.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Europe 50 14.01.2025 / 17:30:06 |
17'331.51 | 0.95% | 6.31% | -0.95% | -1.01% | -2.43% | 6.66% | 14.12% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.62% | -4.55% | 0.58% | 4.16% | -7.47% | 0.05% | -10.78% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.62% | 11.61% | -1.34% | -1.31% | 10.63% | 6.01% | 32.87% |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.58% | 20.11% | -0.46% | 2.26% | 10.52% | 29.94% | 4.16% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.08% | -2.30% | -2.17% | -1.88% | -8.70% | -2.31% | 20.88% |
|
Enel N 14.01.2025 / 17:30:00 |
6.933 | -0.12% | 2.05% | -1.34% | 0.23% | -3.03% | 2.64% | -0.96% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | -0.17% | 28.55% | -0.51% | 0.24% | 5.38% | 32.46% | 35.05% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
Allianz N 14.01.2025 / 17:30:00 |
295.35 | -0.44% | 21.60% | -1.75% | -1.24% | -0.19% | 21.72% | 29.46% |
|
Nestlé N 14.01.2025 / 17:20:00 |
74.08 | -0.48% | -23.86% | -1.33% | -1.33% | -13.42% | -24.61% | -38.89% |
|
ABB N 14.01.2025 / 17:20:00 |
48.88 | -0.53% | 31.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | -0.83% | 28.32% | -3.68% | -5.79% | 1.97% | 27.01% | 73.53% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | -1.00% | -13.07% | -2.04% | -0.64% | -5.47% | -15.12% | 1.22% |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -1.18% | -12.19% | -1.46% | -23.34% | -25.90% | -18.95% | 88.44% |
|
Ferrari Rg 14.01.2025 / 17:30:00 |
410.80 | -1.21% | 33.39% | -0.96% | -0.62% | -7.39% | 28.99% | 83.38% |
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | -1.57% | 10.39% | -4.51% | -0.57% | -5.10% | 13.45% | 29.89% |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | -1.67% | 24.04% | -2.67% | -1.78% | -8.37% | 27.88% | 75.88% |
|
Zurich Insurance N 14.01.2025 / 17:20:00 |
528.20 | -2.08% | 20.05% | -4.14% | -4.17% | 1.62% | 19.48% | 20.58% |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | -2.45% | 13.61% | -3.21% | -0.27% | -4.86% | 13.64% | 18.83% |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -4.07% | -27.22% | -3.26% | -5.31% | -10.91% | -23.14% | -15.64% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
AB InBev 14.01.2025 / 17:30:00 |
45.16 | -5.90% | -22.41% | -5.63% | -8.96% | -24.40% | -23.01% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 1.05% |
49.64 16:47 |
48.97 10:26 |
51.36 07.01.25 |
48.87 13.01.25 |
1'129'155 |
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.67% |
4.070 17:27 |
3.988 09:00 |
4.070 14.01.25 |
3.742 02.01.25 |
27'292'567 |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% |
332.70 09:00 |
326.20 17:19 |
341.95 07.01.25 |
324.05 13.01.25 |
232'553 |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% |
116.90 16:18 |
115.20 09:15 |
118.90 10.01.25 |
112.45 06.01.25 |
98'938 |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% |
662.60 12:11 |
651.30 17:29 |
662.60 14.01.25 |
609.6 03.01.25 |
284'621 |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% |
486.50 09:00 |
481.85 10:19 |
511.60 08.01.25 |
475.3 13.01.25 |
89'556 |
|
Nestlé N 14.01.2025 / 17:20:00 |
74.08 | -0.22% |
74.84 12:41 |
73.92 15:58 |
75.56 09.01.25 |
73.08 06.01.25 |
627'462 |
|
Novartis N 14.01.2025 / 17:20:00 |
90.10 | -0.95% |
91.07 12:15 |
89.94 15:59 |
92.08 09.01.25 |
88.1 07.01.25 |
634'421 |
|
Novo Nord Br/Rg-B 14.01.2025 / 16:55:00 |
592.90 | -3.28% |
620.80 10:49 |
588.80 15:54 |
640.70 02.01.25 |
588.8 14.01.25 |
2'774'748 |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% |
34.30 09:03 |
33.77 15:06 |
38.97 06.01.25 |
33.075 13.01.25 |
2'096'522 |
|
RELX Rg 14.01.2025 / 17:30:00 |
37.65 | 0.11% |
37.93 10:31 |
37.59 09:00 |
38.26 10.01.25 |
36.02 02.01.25 |
347'775 |
|
Richemont N 14.01.2025 / 17:20:00 |
140.20 | 0.97% |
141.60 12:11 |
139.70 09:35 |
141.70 08.01.25 |
133.675 03.01.25 |
361'777 |
|
Rio Tinto Rg 14.01.2025 / 17:30:00 |
49.09 | 0.50% |
49.79 09:13 |
49.06 15:38 |
49.79 14.01.25 |
46.285 07.01.25 |
714'635 |
|
Roche GS 14.01.2025 / 17:20:00 |
263.95 | -0.55% |
268.60 09:28 |
263.05 15:59 |
272.80 09.01.25 |
254.2 03.01.25 |
187'057 |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% |
225.80 14:33 |
221.70 09:00 |
225.80 14.01.25 |
208.3 06.01.25 |
488'029 |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% |
95.64 09:07 |
93.06 17:13 |
96.74 08.01.25 |
92.84 03.01.25 |
611'759 |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% |
248.70 14:30 |
243.60 09:00 |
248.70 14.01.25 |
234.35 03.01.25 |
603'658 |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% |
252.20 14:33 |
249.25 13:27 |
255.75 07.01.25 |
237 02.01.25 |
296'872 |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% |
26.72 15:35 |
26.22 09:00 |
26.75 10.01.25 |
24.79 02.01.25 |
1'061'890 |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% |
195.98 09:14 |
193.44 09:00 |
197.10 10.01.25 |
186.2 03.01.25 |
364'215 |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% |
55.94 13:00 |
55.06 09:00 |
56.45 10.01.25 |
52.645 02.01.25 |
3'211'311 |
|
UBS N 14.01.2025 / 17:20:00 |
29.42 | 0.09% |
29.44 09:02 |
29.15 13:24 |
30.58 09.01.25 |
27.78 03.01.25 |
1'477'689 |
|
UniCredit Rg 14.01.2025 / 17:30:00 |
40.95 | 1.71% |
41.06 09:37 |
40.53 13:28 |
41.06 14.01.25 |
37.03 02.01.25 |
1'673'784 |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% |
45.16 09:58 |
44.78 17:04 |
46.13 03.01.25 |
44.25 07.01.25 |
638'942 |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% |
100.95 09:18 |
98.94 16:37 |
102.18 07.01.25 |
97.98 13.01.25 |
276'323 |