×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 09.07.2025 - 09:27:45
- 17'918.73
- 0.30%
- 54.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.07.2025 / 09:12:44 |
373.75 | 0.32% | 1.20 | 373.70 | 373.80 | 7'539 | |
|
LSE Group Rg 09.07.2025 / 09:12:41 |
108.65 | 0.00% | 0.00 | 108.60 | 108.70 | 2'048 | |
|
LVMH 09.07.2025 / 09:12:46 |
481.20 | -0.29% | -1.40 | 481.15 | 481.25 | 5'858 | |
|
Muenchener Rueckv N 09.07.2025 / 09:12:16 |
573.20 | 0.74% | 4.20 | 573.00 | 573.40 | 2'917 | |
|
Nestlé N 09.07.2025 / 09:12:35 |
78.28 | -0.13% | -0.11 | 78.27 | 78.30 | 21'476 | |
|
Novartis N 09.07.2025 / 09:12:23 |
97.01 | -0.70% | -0.68 | 97.02 | 97.06 | 17'520 | |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:12:42 |
444.18 | -1.24% | -5.58 | 444.05 | 444.20 | 100'968 | |
|
Prosus Rg-N 09.07.2025 / 09:12:45 |
47.36 | -1.02% | -0.49 | 47.34 | 47.36 | 47'599 | |
|
RELX Rg 09.07.2025 / 09:12:36 |
39.48 | 0.05% | 0.02 | 39.47 | 39.51 | 7'100 | |
|
Rheinmetall I 09.07.2025 / 09:12:46 |
1'861.50 | 1.96% | 35.75 | 1'861.00 | 1'863.00 | 5'578 | |
|
Richemont N 09.07.2025 / 09:12:38 |
150.15 | -0.66% | -1.00 | 150.05 | 150.15 | 7'116 | |
|
Rio Tinto Rg 09.07.2025 / 09:11:25 |
42.86 | -0.57% | -0.25 | 42.89 | 42.91 | 7'447 | |
|
Roche GS 09.07.2025 / 09:11:58 |
256.50 | -0.27% | -0.70 | 256.40 | 256.50 | 7'784 | |
|
Rolls-Royce Hldg Rg 09.07.2025 / 09:12:37 |
9.740 | 1.02% | 0.10 | 9.740 | 9.746 | 108'752 | |
|
Safran 09.07.2025 / 09:12:32 |
277.15 | 0.64% | 1.75 | 277.10 | 277.20 | 6'525 | |
|
Sanofi 09.07.2025 / 09:12:22 |
82.41 | -0.72% | -0.60 | 82.38 | 82.39 | 45'649 | |
|
SAP I 09.07.2025 / 09:12:35 |
262.55 | -0.36% | -0.95 | 262.50 | 262.60 | 14'286 | |
|
Schneider El 09.07.2025 / 09:12:40 |
223.35 | -0.29% | -0.65 | 223.35 | 223.40 | 20'081 | |
|
Shell Rg 09.07.2025 / 09:12:00 |
26.26 | 0.94% | 0.25 | 26.26 | 26.27 | 49'421 | |
|
Siemens N 09.07.2025 / 09:12:08 |
217.75 | 0.21% | 0.45 | 217.70 | 217.80 | 14'270 | |
|
TotalEnergies 09.07.2025 / 09:12:19 |
53.36 | 1.10% | 0.58 | 53.36 | 53.38 | 55'602 | |
|
UBS N 09.07.2025 / 09:12:21 |
28.25 | 1.15% | 0.32 | 28.24 | 28.26 | 37'443 | |
|
UniCredit Rg 09.07.2025 / 09:12:46 |
58.94 | 1.10% | 0.64 | 58.93 | 58.96 | 137'029 | |
|
Unilever Rg 09.07.2025 / 09:11:39 |
44.89 | 0.18% | 0.08 | 44.86 | 44.89 | 18'466 | |
|
Vinci 09.07.2025 / 09:12:34 |
125.23 | 0.42% | 0.53 | 125.20 | 125.25 | 14'895 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RELX Rg 09.07.2025 / 09:12:36 |
39.48 | 8.92% | 26.88% | 2.52% | 0.84% | 0.71% | 9.73% | 75.85% |
|
Deutsche Telekom N 09.07.2025 / 09:12:47 |
31.11 | 7.42% | 42.75% | 0.14% | -3.76% | -2.72% | 30.36% | 61.17% |
|
Nestlé N 09.07.2025 / 09:12:35 |
78.28 | 5.07% | -19.61% | -1.01% | -8.39% | -9.59% | -15.97% | -31.53% |
|
GSK Rg 09.07.2025 / 09:11:28 |
14.100 | 5.06% | -2.78% | -0.07% | -7.63% | 4.91% | -6.25% | 0.00% |
|
Shell Rg 09.07.2025 / 09:12:00 |
26.26 | 5.05% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Europe 50 09.07.2025 / 09:27:46 |
17'918.88 | 4.37% | 9.22% | 1.05% | -1.40% | 6.60% | -0.59% | 28.09% |
|
Hermes Intl 09.07.2025 / 09:12:19 |
2'391.00 | 3.58% | 25.13% | 3.28% | 1.16% | 0.99% | 14.46% | 124.39% |
|
EssilorLuxott 09.07.2025 / 09:12:42 |
250.50 | 2.35% | 31.80% | 5.65% | 0.36% | 0.20% | 27.35% | 66.62% |
|
Zurich Insurance N 09.07.2025 / 09:11:08 |
555.20 | 2.34% | 25.48% | 2.04% | -3.14% | -0.45% | 15.63% | 30.04% |
|
Ferrari Rg 09.07.2025 / 09:12:13 |
415.70 | 1.49% | 37.04% | 0.41% | -1.91% | 8.34% | 4.16% | 119.32% |
|
Roche GS 09.07.2025 / 09:11:58 |
256.50 | 0.90% | 5.37% | -1.27% | -5.25% | 1.22% | 2.89% | -19.95% |
|
UBS N 09.07.2025 / 09:12:21 |
28.25 | 0.81% | 6.89% | 2.39% | 4.98% | 23.09% | 2.58% | 78.92% |
|
ASML Hldg Br Rg 09.07.2025 / 09:12:23 |
672.60 | -0.31% | -0.72% | -0.59% | -2.75% | 17.36% | -32.79% | 51.70% |
|
TotalEnergies 09.07.2025 / 09:12:19 |
53.36 | -0.93% | -14.32% | -0.09% | -0.35% | 3.25% | -15.68% | 7.12% |
|
AstraZeneca Rg 09.07.2025 / 09:12:45 |
103.40 | -1.21% | -2.42% | -0.48% | -5.12% | 0.66% | -14.26% | -6.67% |
|
Equinor N 09.07.2025 / 09:12:21 |
265.00 | -1.28% | -18.91% | 2.59% | 2.87% | 7.33% | -8.07% | -21.94% |
|
Unilever Rg 09.07.2025 / 09:11:39 |
44.89 | -1.34% | 17.84% | 0.22% | -3.32% | -5.53% | 1.98% | 16.57% |
|
BP Rg 09.07.2025 / 09:12:45 |
3.874 | -2.28% | -17.76% | 1.95% | 3.57% | 9.02% | -14.98% | -1.24% |
|
ABB N 09.07.2025 / 09:11:45 |
46.60 | -3.96% | 26.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
LSE Group Rg 09.07.2025 / 09:12:41 |
108.65 | -4.02% | 16.90% | 0.60% | -3.31% | -4.57% | 17.66% | 42.32% |
|
Schneider El 09.07.2025 / 09:12:40 |
223.35 | -7.14% | 23.23% | -0.20% | -0.02% | 8.40% | -1.87% | 91.06% |
|
Rio Tinto Rg 09.07.2025 / 09:11:25 |
42.86 | -8.65% | -26.40% | -2.32% | -1.90% | -1.44% | -17.80% | -10.93% |
|
Sanofi 09.07.2025 / 09:12:22 |
82.41 | -11.26% | -7.52% | -1.45% | -4.81% | -8.67% | -12.00% | -16.43% |
|
Inditex 09.07.2025 / 09:12:38 |
43.29 | -12.95% | 9.81% | -1.75% | -7.97% | -7.38% | -5.65% | 85.22% |
|
LVMH 09.07.2025 / 09:12:46 |
481.20 | -24.30% | -34.21% | -1.72% | 2.26% | -0.78% | -31.11% | -20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 09.07.2025 / 09:12:44 |
373.75 | 0.32% |
374.30 09:00 |
372.03 09:03 |
394.65 02.05.25 |
323.7 15.01.25 |
7'539 |
|
LSE Group Rg 09.07.2025 / 09:12:41 |
108.65 | 0.00% |
108.88 09:00 |
108.38 09:02 |
121.85 06.02.25 |
102.175 07.04.25 |
2'048 |
|
LVMH 09.07.2025 / 09:12:46 |
481.20 | -0.29% |
483.70 09:00 |
479.70 09:04 |
762.80 28.01.25 |
436.55 26.06.25 |
5'858 |
|
Muenchener Rueckv N 09.07.2025 / 09:12:16 |
573.20 | 0.74% |
573.40 09:11 |
570.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
2'917 |
|
Nestlé N 09.07.2025 / 09:12:35 |
78.28 | -0.13% |
78.57 09:00 |
78.06 09:08 |
91.70 24.03.25 |
73.08 06.01.25 |
21'476 |
|
Novartis N 09.07.2025 / 09:12:23 |
97.01 | -0.70% |
97.62 09:02 |
96.91 09:11 |
101.84 10.03.25 |
81.1 09.04.25 |
17'520 |
|
Novo Nord Br/Rg-B 09.07.2025 / 09:12:42 |
444.18 | -1.24% |
447.55 09:02 |
443.75 09:12 |
675.20 25.02.25 |
380.05 22.04.25 |
100'968 |
|
Prosus Rg-N 09.07.2025 / 09:12:45 |
47.36 | -1.02% |
47.73 09:01 |
47.34 09:12 |
49.26 24.06.25 |
33.075 13.01.25 |
47'599 |
|
RELX Rg 09.07.2025 / 09:12:36 |
39.48 | 0.05% |
39.54 09:11 |
39.41 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
7'100 |
|
Rheinmetall I 09.07.2025 / 09:12:46 |
1'861.50 | 1.96% |
1'866.00 09:08 |
1'831.25 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
5'578 |
|
Richemont N 09.07.2025 / 09:12:38 |
150.15 | -0.66% |
151.20 09:00 |
149.95 09:12 |
187.50 14.02.25 |
120.9 07.04.25 |
7'116 |
|
Rio Tinto Rg 09.07.2025 / 09:11:25 |
42.86 | -0.57% |
43.33 09:00 |
42.86 09:11 |
51.65 14.02.25 |
40.2575 09.04.25 |
7'447 |
|
Roche GS 09.07.2025 / 09:11:58 |
256.50 | -0.27% |
257.20 09:02 |
256.30 09:00 |
313.80 12.03.25 |
231.9 09.04.25 |
7'784 |
|
Rolls-Royce Hldg Rg 09.07.2025 / 09:12:37 |
9.740 | 1.02% |
9.780 09:08 |
9.720 09:00 |
9.832 30.06.25 |
5.568 15.01.25 |
108'752 |
|
Safran 09.07.2025 / 09:12:32 |
277.15 | 0.64% |
277.40 09:08 |
276.10 09:00 |
192.55 07.04.25 |
6'525 | |
|
Sanofi 09.07.2025 / 09:12:22 |
82.41 | -0.72% |
82.88 09:01 |
82.22 09:08 |
110.90 10.03.25 |
81.5 01.07.25 |
45'649 |
|
SAP I 09.07.2025 / 09:12:35 |
262.55 | -0.36% |
264.40 09:00 |
262.55 09:11 |
283.48 19.02.25 |
211.15 07.04.25 |
14'286 |
|
Schneider El 09.07.2025 / 09:12:40 |
223.35 | -0.29% |
224.55 09:01 |
223.15 09:07 |
273.05 23.01.25 |
171.52 07.04.25 |
20'081 |
|
Shell Rg 09.07.2025 / 09:12:00 |
26.26 | 0.94% |
26.30 09:04 |
26.18 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
49'421 |
|
Siemens N 09.07.2025 / 09:12:08 |
217.75 | 0.21% |
218.60 09:06 |
217.60 09:09 |
244.85 06.03.25 |
162.42 07.04.25 |
14'270 |
|
TotalEnergies 09.07.2025 / 09:12:19 |
53.36 | 1.10% |
53.45 09:00 |
53.31 09:08 |
60.92 27.03.25 |
47.65 09.04.25 |
55'602 |
|
UBS N 09.07.2025 / 09:12:21 |
28.25 | 1.15% |
28.36 09:07 |
28.00 09:00 |
32.88 04.02.25 |
20.66 07.04.25 |
37'443 |
|
UniCredit Rg 09.07.2025 / 09:12:46 |
58.94 | 1.10% |
59.15 09:08 |
58.85 09:00 |
59.15 09.07.25 |
37.03 02.01.25 |
137'029 |
|
Unilever Rg 09.07.2025 / 09:11:39 |
44.89 | 0.18% |
44.89 09:11 |
44.74 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
18'466 |
|
Vinci 09.07.2025 / 09:12:34 |
125.23 | 0.42% |
125.63 09:00 |
125.13 09:09 |
130.10 26.05.25 |
97.98 13.01.25 |
14'895 |