×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 13.10.2025 - 17:30:04
- 18'783.49
- 0.33%
- 62.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 13.10.2025 / 17:30:00 |
369.10 | 0.00% | 0.00 | 0 | |||
|
LVMH 13.10.2025 / 17:30:00 |
539.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 13.10.2025 / 17:30:00 |
563.00 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 13.10.2025 / 17:20:00 |
75.37 | 0.00% | 0.00 | 0 | |||
|
Novartis N 13.10.2025 / 17:20:00 |
104.40 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 13.10.2025 / 16:55:00 |
374.10 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 13.10.2025 / 17:30:00 |
34.03 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 13.10.2025 / 17:30:00 |
1'877.00 | 0.00% | 0.00 | 0 | |||
|
Richemont N 13.10.2025 / 17:20:00 |
152.60 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 13.10.2025 / 17:30:00 |
50.83 | 0.00% | 0.00 | 0 | |||
|
Roche GS 13.10.2025 / 17:20:00 |
290.15 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 13.10.2025 / 17:30:00 |
11.270 | 0.00% | 0.00 | 0 | |||
|
Safran 13.10.2025 / 17:30:00 |
297.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 13.10.2025 / 17:30:00 |
84.24 | 0.00% | 0.00 | 0 | |||
|
SAP I 13.10.2025 / 17:30:00 |
231.15 | 0.00% | 0.00 | 0 | |||
|
Schneider El 13.10.2025 / 17:30:00 |
246.60 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 13.10.2025 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 13.10.2025 / 17:30:00 |
108.20 | 0.00% | 0.00 | 0 | |||
|
Siemens N 13.10.2025 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 13.10.2025 / 17:30:00 |
49.81 | 0.00% | 0.00 | 0 | |||
|
UBS N 13.10.2025 / 17:20:00 |
32.44 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 13.10.2025 / 17:30:00 |
62.38 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 13.10.2025 / 17:30:00 |
44.82 | 0.00% | 0.00 | 0 | |||
|
Vinci 13.10.2025 / 17:30:00 |
118.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS N 13.10.2025 / 17:20:00 |
32.44 | 17.09% | 24.15% | -0.73% | -1.96% | 11.59% | 16.71% | 124.19% |
|
AXA 13.10.2025 / 17:30:00 |
39.46 | 14.88% | 33.79% | 0.17% | -2.33% | -6.00% | 11.49% | 69.66% |
|
Roche GS 13.10.2025 / 17:20:00 |
290.15 | 13.83% | 18.87% | 0.61% | 11.28% | 13.52% | 7.34% | -9.88% |
|
Muenchener Rueckv N 13.10.2025 / 17:30:00 |
563.00 | 12.94% | 46.13% | -0.51% | 6.39% | -2.63% | 11.64% | 132.16% |
|
Richemont N 13.10.2025 / 17:20:00 |
152.60 | 10.54% | 32.01% | -0.42% | 0.07% | 8.92% | 16.85% | 56.58% |
|
Europe 50 13.10.2025 / 17:30:04 |
18'783.49 | 9.41% | 14.46% | -1.08% | 3.04% | 5.70% | 4.34% | 39.19% |
|
Air Liquide 13.10.2025 / 17:30:00 |
170.40 | 9.02% | 6.43% | 0.27% | -3.88% | -0.85% | -1.03% | 58.79% |
|
Shell Rg 13.10.2025 / 17:30:00 |
26.96 | 8.87% | 4.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
L'Oreal 13.10.2025 / 17:30:00 |
369.10 | 7.96% | -18.10% | -1.55% | -5.27% | 1.67% | -5.73% | 15.22% |
|
BP Rg 13.10.2025 / 17:30:00 |
4.224 | 7.80% | -9.27% | -2.56% | 1.05% | 5.46% | 3.38% | -7.86% |
|
Rio Tinto Rg 13.10.2025 / 17:30:00 |
50.83 | 7.71% | -13.22% | 1.82% | 9.94% | 10.17% | -0.95% | 3.93% |
|
AB InBev 13.10.2025 / 17:30:00 |
51.30 | 6.50% | -12.19% | 2.48% | 2.52% | -12.64% | -13.87% | 9.24% |
|
Zurich Insurance N 13.10.2025 / 17:20:00 |
570.20 | 5.99% | 29.95% | -0.77% | 0.11% | 1.97% | 9.32% | 45.50% |
|
Deutsche Telekom N 13.10.2025 / 17:30:00 |
29.50 | 2.31% | 35.95% | 1.67% | -1.12% | -2.75% | 7.18% | 67.89% |
|
Schneider El 13.10.2025 / 17:30:00 |
246.60 | 2.23% | 35.66% | -1.66% | 5.45% | 4.49% | 1.19% | 100.16% |
|
Nestlé N 13.10.2025 / 17:20:00 |
75.37 | 1.03% | -22.70% | 1.59% | 4.48% | -2.04% | -10.66% | -28.27% |
|
Unilever Rg 13.10.2025 / 17:30:00 |
44.82 | -1.32% | 17.87% | 3.24% | -2.25% | 1.55% | -6.99% | 16.76% |
|
SAP I 13.10.2025 / 17:30:00 |
231.15 | -2.14% | 65.58% | -0.19% | 8.12% | -12.18% | 9.29% | 168.60% |
|
Inditex 13.10.2025 / 17:30:00 |
47.54 | -4.42% | 20.57% | -1.80% | 2.32% | 13.37% | -11.87% | 119.48% |
|
RELX Rg 13.10.2025 / 17:30:00 |
34.03 | -6.07% | 9.42% | -1.53% | -1.33% | -13.12% | -5.55% | 57.55% |
|
TotalEnergies 13.10.2025 / 17:30:00 |
49.81 | -6.50% | -19.14% | -3.00% | -5.21% | -5.83% | -20.24% | -2.90% |
|
Sanofi 13.10.2025 / 17:30:00 |
84.24 | -9.94% | -6.15% | -1.85% | 5.87% | 2.22% | -17.04% | 3.71% |
|
Hermes Intl 13.10.2025 / 17:30:00 |
2'042.00 | -11.91% | 6.42% | -3.18% | -3.61% | -12.44% | -3.63% | 62.77% |
|
LVMH 13.10.2025 / 17:30:00 |
539.90 | -15.32% | -26.40% | -0.04% | 7.08% | 15.46% | -15.19% | -12.57% |
|
Ferrari Rg 13.10.2025 / 17:30:00 |
329.70 | -20.00% | 8.03% | -21.74% | -18.71% | -24.15% | -24.52% | 76.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 13.10.2025 / 17:30:00 |
369.10 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
114'366 | ||
|
LVMH 13.10.2025 / 17:30:00 |
539.90 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
283'638 | ||
|
Muenchener Rueckv N 13.10.2025 / 17:30:00 |
563.00 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
72'663 | ||
|
Nestlé N 13.10.2025 / 17:20:00 |
75.37 | 0.00% |
91.70 24.03.25 |
69.9 04.08.25 |
424'295 | ||
|
Novartis N 13.10.2025 / 17:20:00 |
104.40 | 0.00% |
106.88 09.10.25 |
81.1 09.04.25 |
300'965 | ||
|
Novo Nord Br/Rg-B 13.10.2025 / 16:55:00 |
374.10 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
1'645'262 | ||
|
Prosus Rg-N 13.10.2025 / 17:30:00 |
59.73 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'964'371 | ||
|
RELX Rg 13.10.2025 / 17:30:00 |
34.03 | 0.00% |
42.05 13.02.25 |
33.275 10.09.25 |
523'095 | ||
|
Rheinmetall I 13.10.2025 / 17:30:00 |
1'877.00 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
58'230 | ||
|
Richemont N 13.10.2025 / 17:20:00 |
152.60 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
199'010 | ||
|
Rio Tinto Rg 13.10.2025 / 17:30:00 |
50.83 | 0.00% |
51.70 09.10.25 |
40.2575 09.04.25 |
554'807 | ||
|
Roche GS 13.10.2025 / 17:20:00 |
290.15 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
97'929 | ||
|
Rolls-Royce Hldg Rg 13.10.2025 / 17:30:00 |
11.270 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
2'554'686 | ||
|
Safran 13.10.2025 / 17:30:00 |
297.80 | 0.00% |
306.50 03.10.25 |
192.55 07.04.25 |
153'680 | ||
|
Sanofi 13.10.2025 / 17:30:00 |
84.24 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
556'996 | ||
|
SAP I 13.10.2025 / 17:30:00 |
231.15 | 0.00% |
283.48 19.02.25 |
209.7 16.09.25 |
495'837 | ||
|
Schneider El 13.10.2025 / 17:30:00 |
246.60 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
347'538 | ||
|
Shell Rg 13.10.2025 / 17:30:00 |
26.96 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
739'612 | ||
|
Siemens Energy N 13.10.2025 / 17:30:00 |
108.20 | 0.00% |
110.55 09.10.25 |
41.84 07.04.25 |
744'379 | ||
|
Siemens N 13.10.2025 / 17:30:00 |
246.30 | 0.00% |
250.15 09.10.25 |
162.42 07.04.25 |
585'682 | ||
|
TotalEnergies 13.10.2025 / 17:30:00 |
49.81 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'538'588 | ||
|
UBS N 13.10.2025 / 17:20:00 |
32.44 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
538'737 | ||
|
UniCredit Rg 13.10.2025 / 17:30:00 |
62.38 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
1'883'854 | ||
|
Unilever Rg 13.10.2025 / 17:30:00 |
44.82 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
590'674 | ||
|
Vinci 13.10.2025 / 17:30:00 |
118.05 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
453'150 |