×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 12.06.2026 - 17:30:01
- 21'053.62
- 1.58%
- 327.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 1.81% | 6.95 | 390.25 | 390.25 | 0 | |
|
LVMH 12.06.2026 / 17:30:00 |
510.85 | 3.65% | 17.98 | 510.60 | 510.60 | 0 | |
|
Muenchener Rueckv N 12.06.2026 / 17:30:00 |
459.10 | -0.46% | -2.10 | 458.90 | 458.90 | 0 | |
|
Natl Grid Rg 12.06.2026 / 17:30:00 |
12.100 | 0.04% | 0.01 | 12.090 | 12.105 | 0 | |
|
Nestlé N 12.06.2026 / 17:20:00 |
79.81 | 0.33% | 0.26 | 79.72 | 79.82 | 0 | |
|
Novartis N 12.06.2026 / 17:20:00 |
122.48 | 0.67% | 0.82 | 122.48 | 122.54 | 0 | |
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | 1.99% | 5.60 | 287.25 | 287.25 | 0 | |
|
Prosus Rg-N 12.06.2026 / 17:30:00 |
39.39 | 0.08% | 0.03 | 39.30 | 39.30 | 0 | |
|
Rheinmetall I 12.06.2026 / 17:30:00 |
1'199.20 | -2.14% | -26.20 | 1'205.60 | 1'205.60 | 0 | |
|
Richemont N 12.06.2026 / 17:20:00 |
178.70 | 2.52% | 4.40 | 178.40 | 178.75 | 0 | |
|
Rio Tinto Rg 12.06.2026 / 17:30:00 |
78.14 | 2.91% | 2.21 | 77.68 | 78.17 | 0 | |
|
Roche PS 12.06.2026 / 17:20:00 |
329.00 | 0.81% | 2.65 | 328.90 | 329.10 | 0 | |
|
Rolls-Royce Hldg Rg 12.06.2026 / 17:30:00 |
13.010 | 3.85% | 0.48 | 13.000 | 13.012 | 0 | |
|
Safran 12.06.2026 / 17:30:00 |
305.70 | 3.66% | 10.80 | 306.10 | 306.10 | 0 | |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | 0.14% | 0.11 | 76.59 | 76.59 | 0 | |
|
SAP I 12.06.2026 / 17:30:00 |
140.26 | 0.44% | 0.62 | 140.26 | 140.26 | 0 | |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 0.46% | 1.20 | 265.30 | 265.30 | 0 | |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | -2.04% | -0.67 | 32.10 | 32.12 | 0 | |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 4.39% | 6.44 | 153.58 | 153.58 | 0 | |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 1.97% | 5.10 | 264.50 | 264.50 | 0 | |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | -2.66% | -2.08 | 76.38 | 76.38 | 0 | |
|
UBS N 12.06.2026 / 17:20:00 |
38.89 | 3.49% | 1.31 | 38.87 | 38.89 | 0 | |
|
UniCredit Rg 12.06.2026 / 17:30:00 |
73.15 | 4.17% | 2.93 | 73.30 | 73.30 | 0 | |
|
Unilever Rg 12.06.2026 / 17:30:00 |
43.75 | 0.48% | 0.21 | 43.73 | 43.76 | 0 | |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 1.90% | 2.35 | 125.90 | 125.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 3.00% | 23.87% | 1.37% | 0.98% | 1.72% | 0.88% | 15.70% |
|
UBS N 12.06.2026 / 17:20:00 |
38.89 | 1.60% | 35.64% | 3.27% | 8.48% | 34.71% | 49.18% | 106.31% |
|
Richemont N 12.06.2026 / 17:20:00 |
178.70 | 1.19% | 26.26% | 8.30% | 15.22% | 37.30% | 19.13% | 22.96% |
|
Nestlé N 12.06.2026 / 17:20:00 |
79.81 | 1.08% | 6.64% | 3.89% | 2.74% | 4.86% | -5.28% | -25.82% |
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | -0.34% | -3.92% | 2.09% | 2.26% | -10.89% | -7.68% | 45.44% |
|
Roche PS 12.06.2026 / 17:20:00 |
329.00 | -0.62% | 28.03% | 1.01% | 1.89% | 8.98% | 22.40% | 15.67% |
|
Safran 12.06.2026 / 17:30:00 |
305.70 | -0.91% | 39.60% | 1.92% | 12.27% | 8.91% | 20.69% | 115.82% |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | -0.99% | 18.01% | 3.48% | 4.75% | 8.00% | -1.52% | 52.83% |
|
UniCredit Rg 12.06.2026 / 17:30:00 |
73.15 | -1.09% | 82.41% | -0.27% | 2.59% | 22.22% | 30.38% | 282.67% |
|
AstraZeneca Rg 12.06.2026 / 17:30:00 |
134.12 | -1.61% | 29.52% | -3.09% | -1.14% | -3.48% | 22.37% | 15.41% |
|
Inditex 12.06.2026 / 17:30:00 |
56.08 | -1.91% | 11.46% | 1.67% | 13.64% | 11.94% | 22.77% | 66.44% |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | -2.27% | 29.49% | 3.70% | 3.26% | 11.10% | 13.25% | 84.13% |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | -3.93% | 104.27% | 3.22% | 6.65% | 12.41% | 54.90% | 196.48% |
|
Intesa Sanpaolo N 12.06.2026 / 17:30:00 |
5.828 | -5.71% | 45.12% | 2.78% | 2.15% | 16.73% | 19.84% | 142.39% |
|
Zurich Insurance N 12.06.2026 / 17:20:00 |
564.80 | -6.48% | 4.70% | 2.50% | -0.07% | 4.05% | 0.93% | 32.35% |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | -7.69% | -18.21% | -2.08% | 3.61% | -1.16% | -11.60% | -19.80% |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | -11.38% | 13.53% | 0.36% | 6.90% | 11.54% | 11.34% | 36.94% |
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | -13.57% | -54.60% | -1.04% | -6.20% | 21.10% | -44.55% | -48.41% |
|
Muenchener Rueckv N 12.06.2026 / 17:30:00 |
459.10 | -18.20% | -7.48% | 2.30% | -2.59% | -12.05% | -17.07% | 42.61% |
|
Rheinmetall I 12.06.2026 / 17:30:00 |
1'199.20 | -21.07% | 98.80% | -0.60% | 6.93% | -20.03% | -32.84% | 410.80% |
|
Hermes Intl 12.06.2026 / 17:30:00 |
1'692.50 | -22.71% | -29.08% | 5.35% | 7.72% | 1.96% | -26.08% | -14.21% |
|
LVMH 12.06.2026 / 17:30:00 |
510.85 | -23.24% | -22.69% | 6.64% | 12.51% | 12.55% | 10.81% | -39.89% |
|
Prosus Rg-N 12.06.2026 / 17:30:00 |
39.39 | -25.25% | 2.29% | -2.31% | 0.61% | -2.51% | -15.51% | 29.32% |
|
SAP I 12.06.2026 / 17:30:00 |
140.26 | -33.33% | -40.88% | -13.27% | -2.64% | -8.33% | -45.01% | 13.34% |
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | -33.88% | -23.60% | 5.25% | 5.11% | -6.23% | -24.48% | 6.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 1.81% |
394.20 11:34 |
386.30 09:09 |
405.80 24.02.26 |
338.85 23.03.26 |
237'888 |
|
LVMH 12.06.2026 / 17:30:00 |
510.85 | 3.65% |
521.10 11:36 |
505.20 16:35 |
654.30 09.01.26 |
440 05.05.26 |
457'408 |
|
Muenchener Rueckv N 12.06.2026 / 17:30:00 |
459.10 | -0.46% |
464.70 09:56 |
457.60 16:21 |
572.50 21.04.26 |
437.1 02.06.26 |
107'055 |
|
Natl Grid Rg 12.06.2026 / 17:30:00 |
12.100 | 0.04% |
12.173 10:26 |
11.995 12:59 |
14.228 02.03.26 |
11.355 05.01.26 |
1'713'256 |
|
Nestlé N 12.06.2026 / 17:20:00 |
79.81 | 0.33% |
80.60 10:29 |
79.23 09:01 |
84.64 02.03.26 |
70.3 26.01.26 |
372'075 |
|
Novartis N 12.06.2026 / 17:20:00 |
122.48 | 0.67% |
122.90 10:18 |
121.18 09:03 |
131.02 27.02.26 |
107.68 05.01.26 |
326'282 |
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | 1.99% |
287.95 16:36 |
280.60 14:37 |
410.00 23.01.26 |
224.375 02.03.26 |
1'924'377 |
|
Prosus Rg-N 12.06.2026 / 17:30:00 |
39.39 | 0.08% |
40.00 13:15 |
39.06 16:27 |
56.17 14.01.26 |
37.37 12.05.26 |
2'399'639 |
|
Rheinmetall I 12.06.2026 / 17:30:00 |
1'199.20 | -2.14% |
1'238.10 09:00 |
1'177.00 15:44 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
68'974 |
|
Richemont N 12.06.2026 / 17:20:00 |
178.70 | 2.52% |
181.35 11:38 |
176.95 09:11 |
181.35 12.06.26 |
127.65 23.03.26 |
259'970 |
|
Rio Tinto Rg 12.06.2026 / 17:30:00 |
78.14 | 2.91% |
78.59 16:11 |
76.55 09:19 |
83.24 02.06.26 |
59.91 02.01.26 |
623'688 |
|
Roche PS 12.06.2026 / 17:20:00 |
329.00 | 0.81% |
329.60 16:07 |
324.60 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
49'991 |
|
Rolls-Royce Hldg Rg 12.06.2026 / 17:30:00 |
13.010 | 3.85% |
13.240 10:22 |
12.840 15:41 |
14.098 26.02.26 |
10.7875 31.03.26 |
4'391'762 |
|
Safran 12.06.2026 / 17:30:00 |
305.70 | 3.66% |
312.30 10:24 |
302.20 15:40 |
350.80 18.02.26 |
262.7 30.04.26 |
433'888 |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | 0.14% |
76.89 17:11 |
75.59 09:08 |
84.98 09.01.26 |
71.79 12.05.26 |
955'274 |
|
SAP I 12.06.2026 / 17:30:00 |
140.26 | 0.44% |
143.40 09:56 |
138.26 15:55 |
219.40 13.01.26 |
135.45 13.05.26 |
1'707'547 |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 0.46% |
271.05 09:01 |
263.30 15:42 |
288.05 02.06.26 |
223.75 20.01.26 |
372'393 |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | -2.04% |
32.24 16:06 |
31.49 11:26 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'988'434 |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 4.39% |
154.38 09:02 |
149.64 15:13 |
191.66 24.04.26 |
120.4 02.01.26 |
1'435'752 |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 1.97% |
269.73 10:18 |
262.40 15:43 |
280.15 02.06.26 |
198.51 23.03.26 |
693'515 |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | -2.66% |
76.51 15:41 |
74.48 12:00 |
81.34 30.03.26 |
53 08.01.26 |
1'845'938 |
|
UBS N 12.06.2026 / 17:20:00 |
38.89 | 3.49% |
38.91 17:16 |
37.89 09:01 |
38.91 12.06.26 |
28.25 23.03.26 |
1'157'019 |
|
UniCredit Rg 12.06.2026 / 17:30:00 |
73.15 | 4.17% |
73.81 11:36 |
71.64 09:15 |
79.78 10.02.26 |
57.42 23.03.26 |
3'305'961 |
|
Unilever Rg 12.06.2026 / 17:30:00 |
43.75 | 0.48% |
44.09 11:21 |
43.38 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
513'518 |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 1.90% |
127.33 10:18 |
125.05 15:41 |
143.18 26.02.26 |
113.9 20.01.26 |
281'917 |