×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 11.03.2026 - 17:30:01
- 20'034.06
- -0.71%
- -143.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | 0.00% | 0.00 | 0 | |||
|
LVMH 11.03.2026 / 17:30:00 |
499.25 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 11.03.2026 / 17:30:00 |
526.80 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 11.03.2026 / 17:20:00 |
79.16 | 0.00% | 0.00 | 0 | |||
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 11.03.2026 / 17:30:00 |
45.79 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 11.03.2026 / 17:30:00 |
26.09 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 11.03.2026 / 17:30:00 |
1'520.00 | 0.00% | 0.00 | 0 | |||
|
Richemont N 11.03.2026 / 17:20:00 |
142.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 11.03.2026 / 17:30:00 |
67.81 | 0.00% | 0.00 | 0 | |||
|
Roche GS 11.03.2026 / 17:20:00 |
328.30 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 11.03.2026 / 17:30:00 |
12.885 | 0.00% | 0.00 | 0 | |||
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 0.00% | 0.00 | 0 | |||
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | 0.00% | 0.00 | 0 | |||
|
SAP I 11.03.2026 / 17:30:00 |
164.56 | 0.00% | 0.00 | 0 | |||
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 0.00% | 0.00 | 0 | |||
|
Siemens N 11.03.2026 / 17:30:00 |
227.60 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 0.00% | 0.00 | 0 | |||
|
UBS N 11.03.2026 / 17:20:00 |
30.02 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 11.03.2026 / 17:30:00 |
67.40 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 11.03.2026 / 17:30:00 |
48.43 | 0.00% | 0.00 | 0 | |||
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | -2.06% | 95.25% | 0.94% | -4.55% | -0.75% | 47.27% | 157.36% |
|
Rheinmetall I 11.03.2026 / 17:30:00 |
1'520.00 | -2.09% | 146.59% | -7.79% | -4.70% | -0.56% | 20.83% | 500.08% |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -2.21% | 5.24% | -3.91% | -8.08% | -4.22% | 2.33% | -3.75% |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.79% | 120.04% | -1.79% | -6.24% | -0.75% | 63.55% | 173.02% |
|
Siemens N 11.03.2026 / 17:30:00 |
227.60 | -4.80% | 20.53% | -2.00% | -10.87% | -2.19% | 0.35% | 54.31% |
|
UniCredit Rg 11.03.2026 / 17:30:00 |
67.40 | -5.06% | 75.09% | -2.59% | -9.64% | -4.59% | 29.88% | 265.40% |
|
Inditex 11.03.2026 / 17:30:00 |
52.99 | -6.25% | 6.53% | -0.84% | -6.97% | -3.18% | 18.41% | 81.59% |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -6.47% | 98.87% | -0.32% | -7.28% | -1.93% | 45.62% | 166.51% |
|
Muenchener Rueckv N 11.03.2026 / 17:30:00 |
526.80 | -6.56% | 5.67% | -1.35% | -1.35% | -4.18% | -8.03% | 61.05% |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -7.54% | 10.21% | -2.59% | 0.30% | -7.68% | -2.45% | 28.72% |
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | -8.25% | -18.70% | -4.01% | -7.80% | -7.13% | -27.84% | -15.08% |
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | -9.94% | -17.36% | -0.73% | -9.94% | -9.86% | -23.41% | 11.37% |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -10.32% | 18.82% | -2.43% | -4.50% | -8.92% | 1.36% | 59.52% |
|
Intesa Sanpaolo N 11.03.2026 / 17:30:00 |
5.301 | -10.71% | 37.42% | -2.29% | -10.00% | -9.19% | 11.27% | 114.79% |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -11.16% | 13.82% | -0.56% | -5.80% | -7.42% | 7.17% | 44.96% |
|
Zurich Insurance N 11.03.2026 / 17:20:00 |
528.80 | -12.20% | -1.71% | -3.13% | -4.20% | -10.71% | -11.63% | 21.59% |
|
Prosus Rg-N 11.03.2026 / 17:30:00 |
45.79 | -13.03% | 19.01% | 9.26% | 4.66% | -11.38% | 8.10% | 53.07% |
|
RELX Rg 11.03.2026 / 17:30:00 |
26.09 | -13.40% | -28.00% | 1.46% | 29.45% | -14.31% | -29.32% | 3.47% |
|
CRH PLC Rg 11.03.2026 / 17:30:00 |
77.42 | -16.66% | 4.57% | -8.34% | -17.23% | -15.90% | 2.19% | 83.37% |
|
Richemont N 11.03.2026 / 17:20:00 |
142.00 | -17.56% | 2.86% | -2.61% | -11.91% | -15.38% | -12.37% | -0.87% |
|
UBS N 11.03.2026 / 17:20:00 |
30.02 | -18.86% | 8.34% | -3.33% | -7.90% | -16.28% | 6.59% | 56.37% |
|
SAP I 11.03.2026 / 17:30:00 |
164.56 | -21.43% | -30.33% | -1.90% | -2.86% | -20.46% | -32.07% | 48.95% |
|
LVMH 11.03.2026 / 17:30:00 |
499.25 | -22.25% | -21.69% | -1.63% | -5.03% | -20.99% | -18.27% | -37.80% |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -22.67% | -10.65% | -4.81% | -16.00% | -23.69% | -22.40% | 30.82% |
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | -23.36% | -59.75% | 1.69% | -18.33% | -18.99% | -50.81% | -50.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | 0.00% |
405.80 24.02.26 |
352.95 11.03.26 |
243'136 | ||
|
LVMH 11.03.2026 / 17:30:00 |
499.25 | 0.00% |
654.30 09.01.26 |
487.95 09.03.26 |
204'571 | ||
|
Muenchener Rueckv N 11.03.2026 / 17:30:00 |
526.80 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
145'292 | ||
|
Nestlé N 11.03.2026 / 17:20:00 |
79.16 | 0.00% |
84.64 02.03.26 |
70.3 26.01.26 |
518'177 | ||
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
652'825 | ||
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'296'997 | ||
|
Prosus Rg-N 11.03.2026 / 17:30:00 |
45.79 | 0.00% |
56.17 14.01.26 |
40.535 03.03.26 |
2'940'572 | ||
|
RELX Rg 11.03.2026 / 17:30:00 |
26.09 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
1'653'985 | ||
|
Rheinmetall I 11.03.2026 / 17:30:00 |
1'520.00 | 0.00% |
1'965.75 19.01.26 |
1502.5 11.03.26 |
347'946 | ||
|
Richemont N 11.03.2026 / 17:20:00 |
142.00 | 0.00% |
179.35 15.01.26 |
137 09.03.26 |
170'756 | ||
|
Rio Tinto Rg 11.03.2026 / 17:30:00 |
67.81 | 0.00% |
75.57 25.02.26 |
59.91 02.01.26 |
468'404 | ||
|
Roche GS 11.03.2026 / 17:20:00 |
328.30 | 0.00% |
374.95 24.02.26 |
318.7 09.03.26 |
157'730 | ||
|
Rolls-Royce Hldg Rg 11.03.2026 / 17:30:00 |
12.885 | 0.00% |
14.098 26.02.26 |
11.56 02.01.26 |
4'430'917 | ||
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 0.00% |
350.80 18.02.26 |
294.7 02.02.26 |
257'601 | ||
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
898'781 | ||
|
SAP I 11.03.2026 / 17:30:00 |
164.56 | 0.00% |
219.40 13.01.26 |
159.77 04.02.26 |
1'571'061 | ||
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 0.00% |
280.05 26.02.26 |
223.75 20.01.26 |
573'959 | ||
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 0.00% |
32.77 02.03.26 |
25.5375 08.01.26 |
1'865'979 | ||
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 0.00% |
171.65 25.02.26 |
120.4 02.01.26 |
986'927 | ||
|
Siemens N 11.03.2026 / 17:30:00 |
227.60 | 0.00% |
275.75 12.02.26 |
210 09.03.26 |
500'183 | ||
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 0.00% |
72.98 02.03.26 |
53 08.01.26 |
1'903'906 | ||
|
UBS N 11.03.2026 / 17:20:00 |
30.02 | 0.00% |
38.38 13.01.26 |
28.97 09.03.26 |
843'849 | ||
|
UniCredit Rg 11.03.2026 / 17:30:00 |
67.40 | 0.00% |
79.78 10.02.26 |
63 09.03.26 |
1'948'904 | ||
|
Unilever Rg 11.03.2026 / 17:30:00 |
48.43 | 0.00% |
55.26 24.02.26 |
47.57 22.01.26 |
548'861 | ||
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
283'343 |