×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 09.07.2025 - 09:27:45
  • 17'918.73
  • 0.30%
  • 54.26
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
L'Oreal
09.07.2025 / 09:12:44
373.75 0.32% 1.20 373.70 373.80 7'539
LSE Group Rg
09.07.2025 / 09:12:41
108.65 0.00% 0.00 108.60 108.70 2'048
LVMH
09.07.2025 / 09:12:46
481.20 -0.29% -1.40 481.15 481.25 5'858
Muenchener Rueckv N
09.07.2025 / 09:12:16
573.20 0.74% 4.20 573.00 573.40 2'917
Nestlé N
09.07.2025 / 09:12:35
78.28 -0.13% -0.11 78.27 78.30 21'476
Novartis N
09.07.2025 / 09:12:23
97.01 -0.70% -0.68 97.02 97.06 17'520
Novo Nord Br/Rg-B
09.07.2025 / 09:12:42
444.18 -1.24% -5.58 444.05 444.20 100'968
Prosus Rg-N
09.07.2025 / 09:12:45
47.36 -1.02% -0.49 47.34 47.36 47'599
RELX Rg
09.07.2025 / 09:12:36
39.48 0.05% 0.02 39.47 39.51 7'100
Rheinmetall I
09.07.2025 / 09:12:46
1'861.50 1.96% 35.75 1'861.00 1'863.00 5'578
Richemont N
09.07.2025 / 09:12:38
150.15 -0.66% -1.00 150.05 150.15 7'116
Rio Tinto Rg
09.07.2025 / 09:11:25
42.86 -0.57% -0.25 42.89 42.91 7'447
Roche GS
09.07.2025 / 09:11:58
256.50 -0.27% -0.70 256.40 256.50 7'784
Rolls-Royce Hldg Rg
09.07.2025 / 09:12:37
9.740 1.02% 0.10 9.740 9.746 108'752
Safran
09.07.2025 / 09:12:32
277.15 0.64% 1.75 277.10 277.20 6'525
Sanofi
09.07.2025 / 09:12:22
82.41 -0.72% -0.60 82.38 82.39 45'649
SAP I
09.07.2025 / 09:12:35
262.55 -0.36% -0.95 262.50 262.60 14'286
Schneider El
09.07.2025 / 09:12:40
223.35 -0.29% -0.65 223.35 223.40 20'081
Shell Rg
09.07.2025 / 09:12:00
26.26 0.94% 0.25 26.26 26.27 49'421
Siemens N
09.07.2025 / 09:12:08
217.75 0.21% 0.45 217.70 217.80 14'270
TotalEnergies
09.07.2025 / 09:12:19
53.36 1.10% 0.58 53.36 53.38 55'602
UBS N
09.07.2025 / 09:12:21
28.25 1.15% 0.32 28.24 28.26 37'443
UniCredit Rg
09.07.2025 / 09:12:46
58.94 1.10% 0.64 58.93 58.96 137'029
Unilever Rg
09.07.2025 / 09:11:39
44.89 0.18% 0.08 44.86 44.89 18'466
Vinci
09.07.2025 / 09:12:34
125.23 0.42% 0.53 125.20 125.25 14'895
4.971
0.70%
373.75
0.32%
108.65
0.00%
481.20
-0.29%
573.20
0.74%
78.28
-0.13%
97.01
-0.70%
444.18
-1.24%
47.36
-1.02%
39.48
0.05%
1'861.50
1.96%
42.86
-0.57%
256.50
-0.27%
9.740
1.02%
277.15
0.64%
82.41
-0.72%
262.55
-0.36%
223.35
-0.29%
26.26
0.94%
217.75
0.21%
53.36
1.10%
28.25
1.15%
58.94
1.10%
44.89
0.18%
125.23
0.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RELX Rg
09.07.2025 / 09:12:36
39.48 8.92% 26.88% 2.52% 0.84% 0.71% 9.73% 75.85%
Deutsche Telekom N
09.07.2025 / 09:12:47
31.11 7.42% 42.75% 0.14% -3.76% -2.72% 30.36% 61.17%
Nestlé N
09.07.2025 / 09:12:35
78.28 5.07% -19.61% -1.01% -8.39% -9.59% -15.97% -31.53%
GSK Rg
09.07.2025 / 09:11:28
14.100 5.06% -2.78% -0.07% -7.63% 4.91% -6.25% 0.00%
Shell Rg
09.07.2025 / 09:12:00
26.26 5.05% 1.29% 0.00% 0.00% 0.00% 0.00% 0.00%
Europe 50
09.07.2025 / 09:27:46
17'918.88 4.37% 9.22% 1.05% -1.40% 6.60% -0.59% 28.09%
Hermes Intl
09.07.2025 / 09:12:19
2'391.00 3.58% 25.13% 3.28% 1.16% 0.99% 14.46% 124.39%
EssilorLuxott
09.07.2025 / 09:12:42
250.50 2.35% 31.80% 5.65% 0.36% 0.20% 27.35% 66.62%
Zurich Insurance N
09.07.2025 / 09:11:08
555.20 2.34% 25.48% 2.04% -3.14% -0.45% 15.63% 30.04%
Ferrari Rg
09.07.2025 / 09:12:13
415.70 1.49% 37.04% 0.41% -1.91% 8.34% 4.16% 119.32%
Roche GS
09.07.2025 / 09:11:58
256.50 0.90% 5.37% -1.27% -5.25% 1.22% 2.89% -19.95%
UBS N
09.07.2025 / 09:12:21
28.25 0.81% 6.89% 2.39% 4.98% 23.09% 2.58% 78.92%
ASML Hldg Br Rg
09.07.2025 / 09:12:23
672.60 -0.31% -0.72% -0.59% -2.75% 17.36% -32.79% 51.70%
TotalEnergies
09.07.2025 / 09:12:19
53.36 -0.93% -14.32% -0.09% -0.35% 3.25% -15.68% 7.12%
AstraZeneca Rg
09.07.2025 / 09:12:45
103.40 -1.21% -2.42% -0.48% -5.12% 0.66% -14.26% -6.67%
Equinor N
09.07.2025 / 09:12:21
265.00 -1.28% -18.91% 2.59% 2.87% 7.33% -8.07% -21.94%
Unilever Rg
09.07.2025 / 09:11:39
44.89 -1.34% 17.84% 0.22% -3.32% -5.53% 1.98% 16.57%
BP Rg
09.07.2025 / 09:12:45
3.874 -2.28% -17.76% 1.95% 3.57% 9.02% -14.98% -1.24%
ABB N
09.07.2025 / 09:11:45
46.60 -3.96% 26.49% 0.00% 0.00% 0.00% 0.00% 0.00%
LSE Group Rg
09.07.2025 / 09:12:41
108.65 -4.02% 16.90% 0.60% -3.31% -4.57% 17.66% 42.32%
Schneider El
09.07.2025 / 09:12:40
223.35 -7.14% 23.23% -0.20% -0.02% 8.40% -1.87% 91.06%
Rio Tinto Rg
09.07.2025 / 09:11:25
42.86 -8.65% -26.40% -2.32% -1.90% -1.44% -17.80% -10.93%
Sanofi
09.07.2025 / 09:12:22
82.41 -11.26% -7.52% -1.45% -4.81% -8.67% -12.00% -16.43%
Inditex
09.07.2025 / 09:12:38
43.29 -12.95% 9.81% -1.75% -7.97% -7.38% -5.65% 85.22%
LVMH
09.07.2025 / 09:12:46
481.20 -24.30% -34.21% -1.72% 2.26% -0.78% -31.11% -20.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
L'Oreal
09.07.2025 / 09:12:44
373.75 0.32% 374.30
09:00
372.03
09:03
394.65
02.05.25
323.7
15.01.25
7'539
LSE Group Rg
09.07.2025 / 09:12:41
108.65 0.00% 108.88
09:00
108.38
09:02
121.85
06.02.25
102.175
07.04.25
2'048
LVMH
09.07.2025 / 09:12:46
481.20 -0.29% 483.70
09:00
479.70
09:04
762.80
28.01.25
436.55
26.06.25
5'858
Muenchener Rueckv N
09.07.2025 / 09:12:16
573.20 0.74% 573.40
09:11
570.40
09:00
630.48
24.04.25
486.63347
13.01.25
2'917
Nestlé N
09.07.2025 / 09:12:35
78.28 -0.13% 78.57
09:00
78.06
09:08
91.70
24.03.25
73.08
06.01.25
21'476
Novartis N
09.07.2025 / 09:12:23
97.01 -0.70% 97.62
09:02
96.91
09:11
101.84
10.03.25
81.1
09.04.25
17'520
Novo Nord Br/Rg-B
09.07.2025 / 09:12:42
444.18 -1.24% 447.55
09:02
443.75
09:12
675.20
25.02.25
380.05
22.04.25
100'968
Prosus Rg-N
09.07.2025 / 09:12:45
47.36 -1.02% 47.73
09:01
47.34
09:12
49.26
24.06.25
33.075
13.01.25
47'599
RELX Rg
09.07.2025 / 09:12:36
39.48 0.05% 39.54
09:11
39.41
09:00
42.05
13.02.25
35.11
08.04.25
7'100
Rheinmetall I
09.07.2025 / 09:12:46
1'861.50 1.96% 1'866.00
09:08
1'831.25
09:00
1'944.50
02.06.25
593.6
03.01.25
5'578
Richemont N
09.07.2025 / 09:12:38
150.15 -0.66% 151.20
09:00
149.95
09:12
187.50
14.02.25
120.9
07.04.25
7'116
Rio Tinto Rg
09.07.2025 / 09:11:25
42.86 -0.57% 43.33
09:00
42.86
09:11
51.65
14.02.25
40.2575
09.04.25
7'447
Roche GS
09.07.2025 / 09:11:58
256.50 -0.27% 257.20
09:02
256.30
09:00
313.80
12.03.25
231.9
09.04.25
7'784
Rolls-Royce Hldg Rg
09.07.2025 / 09:12:37
9.740 1.02% 9.780
09:08
9.720
09:00
9.832
30.06.25
5.568
15.01.25
108'752
Safran
09.07.2025 / 09:12:32
277.15 0.64% 277.40
09:08
276.10
09:00
192.55
07.04.25
6'525
Sanofi
09.07.2025 / 09:12:22
82.41 -0.72% 82.88
09:01
82.22
09:08
110.90
10.03.25
81.5
01.07.25
45'649
SAP I
09.07.2025 / 09:12:35
262.55 -0.36% 264.40
09:00
262.55
09:11
283.48
19.02.25
211.15
07.04.25
14'286
Schneider El
09.07.2025 / 09:12:40
223.35 -0.29% 224.55
09:01
223.15
09:07
273.05
23.01.25
171.52
07.04.25
20'081
Shell Rg
09.07.2025 / 09:12:00
26.26 0.94% 26.30
09:04
26.18
09:00
28.44
26.03.25
22.7
09.04.25
49'421
Siemens N
09.07.2025 / 09:12:08
217.75 0.21% 218.60
09:06
217.60
09:09
244.85
06.03.25
162.42
07.04.25
14'270
TotalEnergies
09.07.2025 / 09:12:19
53.36 1.10% 53.45
09:00
53.31
09:08
60.92
27.03.25
47.65
09.04.25
55'602
UBS N
09.07.2025 / 09:12:21
28.25 1.15% 28.36
09:07
28.00
09:00
32.88
04.02.25
20.66
07.04.25
37'443
UniCredit Rg
09.07.2025 / 09:12:46
58.94 1.10% 59.15
09:08
58.85
09:00
59.15
09.07.25
37.03
02.01.25
137'029
Unilever Rg
09.07.2025 / 09:11:39
44.89 0.18% 44.89
09:11
44.74
09:00
49.10
22.04.25
43.13
18.02.25
18'466
Vinci
09.07.2025 / 09:12:34
125.23 0.42% 125.63
09:00
125.13
09:09
130.10
26.05.25
97.98
13.01.25
14'895

Handel

Kurs 17'918.73
Vortag 17'864.47
+/-% 0.30%
+/- 54.26
Eröffnung 17'864.47
Tageshoch 17'939.32
Tagestief 17'860.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MP0
Valor 36909304
Symbol BEP50P

Hoch / Tief

17'918.73
Intraday
17'860.68
09:00
17'939.32
09:05
17'918.73
YTD
15'550.00
09.04.25
19'213.89
03.03.25
17'918.73
1 Jahr
15'550.00
10.04.25
19'213.89
04.03.25

Performance

Intraday 0.30%
1 Monat -1.40%
3 Monate 6.60%
YTD 4.37%
1 Jahr -0.59%
3 Jahre 28.09%