×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.04.2026 - 17:18:33
- 89.62
- -0.76%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.04.2026 / 17:03:32 |
840.80 | -2.14% | -18.40 | 840.50 | 841.10 | 81'863 | |
|
Aegon Rg 02.04.2026 / 17:03:32 |
6.386 | -0.37% | -0.02 | 6.386 | 6.388 | 1'634'036 | |
|
Akzo Nobel Br Rg 02.04.2026 / 17:03:33 |
49.07 | -3.78% | -1.93 | 49.06 | 49.08 | 897'130 | |
|
Allfunds Grp Rg 02.04.2026 / 17:03:33 |
8.585 | 0.41% | 0.04 | 8.580 | 8.590 | 855'788 | |
|
ArcelorMittal Rg 02.04.2026 / 17:03:33 |
45.79 | -1.99% | -0.93 | 45.76 | 45.80 | 834'548 | |
|
Asm Int Rg 02.04.2026 / 17:03:32 |
666.40 | -1.14% | -7.70 | 666.20 | 666.60 | 59'157 | |
|
ASML Hldg Br Rg 02.04.2026 / 17:03:33 |
1'155.60 | -2.38% | -28.20 | 1'155.20 | 1'155.80 | 334'072 | |
|
ASR Rg 02.04.2026 / 17:03:33 |
60.97 | 0.44% | 0.27 | 60.94 | 60.98 | 377'745 | |
|
Besi Br Rg 02.04.2026 / 17:03:32 |
188.50 | 0.00% | 0.00 | 188.40 | 188.55 | 198'620 | |
|
CSG Br Rg-144A 02.04.2026 / 17:03:32 |
24.97 | -1.01% | -0.26 | 24.95 | 24.98 | 371'461 | |
|
CTP Br Rg 02.04.2026 / 17:01:51 |
15.460 | 0.91% | 0.14 | 15.440 | 15.480 | 253'628 | |
|
CVC Cptl Rg 02.04.2026 / 17:03:23 |
11.230 | -1.06% | -0.12 | 11.220 | 11.240 | 1'000'023 | |
|
DSM Firmenich N 02.04.2026 / 17:03:33 |
61.38 | 0.82% | 0.50 | 61.36 | 61.40 | 254'469 | |
|
Ferrovial Rg 02.04.2026 / 17:03:33 |
57.35 | -0.30% | -0.17 | 57.32 | 57.36 | 570'062 | |
|
Heineken Br Rg 02.04.2026 / 17:03:32 |
67.84 | 0.16% | 0.11 | 67.84 | 67.86 | 268'287 | |
|
Heineken Holding Br 02.04.2026 / 17:03:32 |
63.00 | 0.32% | 0.20 | 63.00 | 63.05 | 66'564 | |
|
ING Group Rg 02.04.2026 / 17:03:32 |
22.92 | -0.89% | -0.21 | 22.92 | 22.93 | 2'541'109 | |
|
InPost Br Rg 02.04.2026 / 17:03:33 |
15.125 | 0.00% | 0.00 | 15.120 | 15.140 | 873'555 | |
|
JDE Peet's Br Rg 02.04.2026 / 17:01:01 |
31.83 | 0.03% | 0.01 | 31.82 | 31.84 | 132'490 | |
|
Kon Ah Del Br Rg 02.04.2026 / 17:03:32 |
41.79 | 1.38% | 0.57 | 41.78 | 41.80 | 756'801 | |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:03:33 |
46.52 | -0.21% | -0.10 | 46.50 | 46.54 | 60'073 | |
|
Koninkl KPN Br Rg 02.04.2026 / 17:03:33 |
4.828 | 1.13% | 0.05 | 4.827 | 4.828 | 2'484'473 | |
|
Magnum Ice Br Rg 02.04.2026 / 17:03:24 |
12.432 | -0.89% | -0.11 | 12.422 | 12.440 | 1'020'778 | |
|
Netherlands 25 02.04.2026 / 17:18:34 |
89.62 | -0.76% | -0.68 | 0 | |||
|
NN Group Rg 02.04.2026 / 17:03:32 |
69.64 | 0.55% | 0.38 | 69.62 | 69.64 | 165'367 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 02.04.2026 / 17:03:33 |
15.125 | 44.94% | -8.00% | 0.36% | 0.00% | 7.35% | 10.28% | 79.12% |
|
Besi Br Rg 02.04.2026 / 17:03:32 |
188.50 | 41.04% | 40.57% | 1.82% | 0.00% | 25.08% | 110.57% | 135.33% |
|
SBM Offshore Br 02.04.2026 / 17:03:22 |
35.46 | 40.73% | 103.18% | -0.06% | 14.98% | 41.61% | 90.13% | 152.05% |
|
Asm Int Rg 02.04.2026 / 17:03:32 |
666.40 | 30.19% | 20.29% | -1.59% | -6.84% | 12.83% | 72.24% | 81.26% |
|
ASML Hldg Br Rg 02.04.2026 / 17:03:33 |
1'155.60 | 28.70% | 74.37% | -1.02% | -2.42% | 14.04% | 99.97% | 89.35% |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:03:33 |
46.52 | 23.14% | 9.23% | 0.61% | 1.84% | 19.47% | 17.53% | 43.16% |
|
Koninkl KPN Br Rg 02.04.2026 / 17:03:33 |
4.828 | 20.06% | 36.01% | 2.31% | 2.03% | 24.40% | 20.02% | 46.62% |
|
ArcelorMittal Rg 02.04.2026 / 17:03:33 |
45.79 | 19.86% | 108.94% | 2.90% | -7.50% | 13.65% | 85.16% | 67.64% |
|
Kon Ah Del Br Rg 02.04.2026 / 17:03:32 |
41.79 | 18.13% | 30.90% | 4.06% | 2.18% | 24.15% | 19.06% | 30.90% |
|
Allfunds Grp Rg 02.04.2026 / 17:03:33 |
8.585 | 6.24% | 68.89% | 2.14% | 1.48% | 9.54% | 69.50% | 39.82% |
|
NN Group Rg 02.04.2026 / 17:03:32 |
69.64 | 5.58% | 64.16% | 5.52% | 5.10% | 5.55% | 37.25% | 106.99% |
|
Ferrovial Rg 02.04.2026 / 17:03:33 |
57.35 | 4.05% | 40.98% | 4.58% | -1.02% | -0.62% | 38.13% | 112.33% |
|
Roy.Philips Br Rg 02.04.2026 / 17:03:32 |
23.53 | 1.94% | -3.31% | -0.63% | -7.83% | -7.14% | 6.83% | 46.87% |
|
Heineken Holding Br 02.04.2026 / 17:03:32 |
63.00 | 0.36% | 8.79% | 2.86% | -7.15% | 1.08% | -5.05% | -25.72% |
|
ASR Rg 02.04.2026 / 17:03:33 |
60.97 | -0.07% | 32.76% | 5.08% | 5.01% | -0.34% | 16.38% | 64.86% |
|
JDE Peet's Br Rg 02.04.2026 / 17:01:01 |
31.83 | -0.19% | 92.09% | 0.44% | 0.28% | -0.06% | 55.27% | 18.64% |
|
Netherlands 25 02.04.2026 / 17:18:34 |
89.62 | -0.93% | 11.68% | 1.40% | -3.38% | -4.14% | 14.74% | 25.60% |
|
Heineken Br Rg 02.04.2026 / 17:03:32 |
67.84 | -2.83% | -1.15% | 2.57% | -5.57% | -2.33% | -8.23% | -31.63% |
|
Aegon Rg 02.04.2026 / 17:03:32 |
6.386 | -3.17% | 11.87% | 4.35% | 4.38% | -5.08% | 13.03% | 0.00% |
|
ING Group Rg 02.04.2026 / 17:03:32 |
22.92 | -3.73% | 52.42% | 4.65% | -0.43% | -4.84% | 32.68% | 111.57% |
|
Magnum Ice Br Rg 02.04.2026 / 17:03:24 |
12.432 | -7.18% | 0.00% | -2.97% | -5.19% | -4.65% | 0.00% | 0.00% |
|
DSM Firmenich N 02.04.2026 / 17:03:33 |
61.38 | -11.12% | -37.55% | 1.32% | 5.39% | -7.73% | -32.33% | 0.00% |
|
CTP Br Rg 02.04.2026 / 17:01:51 |
15.460 | -13.79% | 2.96% | 7.21% | -10.27% | -15.70% | -9.22% | 28.96% |
|
Akzo Nobel Br Rg 02.04.2026 / 17:03:33 |
49.07 | -13.91% | -12.34% | -1.09% | -9.57% | -15.77% | -13.46% | -29.08% |
|
CVC Cptl Rg 02.04.2026 / 17:03:23 |
11.230 | -20.35% | -45.51% | 1.72% | -6.26% | -23.97% | -34.19% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.04.2026 / 17:03:32 |
840.80 | -2.14% |
850.00 09:00 |
824.50 16:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
81'863 |
|
Aegon Rg 02.04.2026 / 17:03:32 |
6.386 | -0.37% |
6.422 16:37 |
6.289 15:43 |
6.913 06.01.26 |
5.772 23.03.26 |
1'634'036 |
|
Akzo Nobel Br Rg 02.04.2026 / 17:03:33 |
49.07 | -3.78% |
49.66 10:00 |
48.23 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
897'130 |
|
Allfunds Grp Rg 02.04.2026 / 17:03:33 |
8.585 | 0.41% |
8.590 16:50 |
8.450 09:00 |
8.615 01.04.26 |
7.745 08.01.26 |
855'788 |
|
ArcelorMittal Rg 02.04.2026 / 17:03:33 |
45.79 | -1.99% |
46.45 16:37 |
44.52 09:00 |
57.42 25.02.26 |
38.78 02.01.26 |
834'548 |
|
Asm Int Rg 02.04.2026 / 17:03:32 |
666.40 | -1.14% |
675.20 16:37 |
621.00 09:00 |
759.30 28.01.26 |
523.6 02.01.26 |
59'157 |
|
ASML Hldg Br Rg 02.04.2026 / 17:03:33 |
1'155.60 | -2.38% |
1'174.20 16:37 |
1'126.70 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
334'072 |
|
ASR Rg 02.04.2026 / 17:03:33 |
60.97 | 0.44% |
61.04 16:37 |
60.14 09:00 |
63.63 23.02.26 |
55.94 23.03.26 |
377'745 |
|
Besi Br Rg 02.04.2026 / 17:03:32 |
188.50 | 0.00% |
191.00 16:37 |
176.68 10:12 |
200.50 13.03.26 |
136.4 02.01.26 |
198'620 |
|
CSG Br Rg-144A 02.04.2026 / 17:03:32 |
24.97 | -1.01% |
25.46 11:59 |
24.20 09:00 |
35.70 26.01.26 |
21.73 27.03.26 |
371'461 |
|
CTP Br Rg 02.04.2026 / 17:01:51 |
15.460 | 0.91% |
15.520 16:45 |
15.080 09:02 |
19.640 25.02.26 |
13.9 30.03.26 |
253'628 |
|
CVC Cptl Rg 02.04.2026 / 17:03:23 |
11.230 | -1.06% |
11.290 16:37 |
10.795 14:45 |
15.590 12.01.26 |
10.5 23.03.26 |
1'000'023 |
|
DSM Firmenich N 02.04.2026 / 17:03:33 |
61.38 | 0.82% |
61.57 16:37 |
60.48 09:00 |
71.48 09.02.26 |
55.28 12.03.26 |
254'469 |
|
Ferrovial Rg 02.04.2026 / 17:03:33 |
57.35 | -0.30% |
57.56 16:37 |
56.14 14:17 |
63.55 27.02.26 |
51.7 23.03.26 |
570'062 |
|
Heineken Br Rg 02.04.2026 / 17:03:32 |
67.84 | 0.16% |
68.02 10:59 |
67.14 09:03 |
80.24 12.02.26 |
64.6 23.03.26 |
268'287 |
|
Heineken Holding Br 02.04.2026 / 17:03:32 |
63.00 | 0.32% |
63.15 16:55 |
62.38 09:01 |
73.70 27.02.26 |
59.15 12.01.26 |
66'564 |
|
ING Group Rg 02.04.2026 / 17:03:32 |
22.92 | -0.89% |
23.03 16:37 |
22.47 15:42 |
26.45 04.02.26 |
20.98 23.03.26 |
2'541'109 |
|
InPost Br Rg 02.04.2026 / 17:03:33 |
15.125 | 0.00% |
15.160 16:37 |
15.090 09:01 |
15.350 12.02.26 |
10.33 02.01.26 |
873'555 |
|
JDE Peet's Br Rg 02.04.2026 / 17:01:01 |
31.83 | 0.03% |
31.84 13:38 |
31.80 09:00 |
32.16 01.04.26 |
31.58 27.03.26 |
132'490 |
|
Kon Ah Del Br Rg 02.04.2026 / 17:03:32 |
41.79 | 1.38% |
41.87 16:55 |
41.11 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
756'801 |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:03:33 |
46.52 | -0.21% |
46.93 10:20 |
46.40 13:07 |
48.62 20.03.26 |
37.91 02.01.26 |
60'073 |
|
Koninkl KPN Br Rg 02.04.2026 / 17:03:33 |
4.828 | 1.13% |
4.835 16:55 |
4.776 10:29 |
4.909 16.03.26 |
3.752 15.01.26 |
2'484'473 |
|
Magnum Ice Br Rg 02.04.2026 / 17:03:24 |
12.432 | -0.89% |
12.610 10:00 |
12.210 14:18 |
16.488 11.02.26 |
12.185 23.03.26 |
1'020'778 |
|
Netherlands 25 02.04.2026 / 17:18:34 |
89.62 | -0.76% |
90.31 09:00 |
88.20 14:17 |
98.46 28.01.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 02.04.2026 / 17:03:32 |
69.64 | 0.55% |
69.72 16:37 |
68.56 09:01 |
72.70 12.02.26 |
63.24 23.03.26 |
165'367 |