×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 13.12.2024 - 17:30:04
  • 82.13
  • 0.04%
  • 0.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
13.12.2024 / 17:30:00
1'492.10 -0.92% -13.90 1'490.20 1'490.20 0
Akzo Nobel Br Rg
13.12.2024 / 17:30:00
59.00 -0.71% -0.42 58.96 59.02 0
Allfunds Grp Rg
13.12.2024 / 17:30:00
5.320 -0.37% -0.02 5.310 5.320 0
ArcelorMittal Rg
13.12.2024 / 17:30:00
23.68 -2.53% -0.62 23.73 23.73 0
Asm Int Rg
13.12.2024 / 17:30:00
526.40 0.25% 1.30 525.80 525.80 0
ASML Hldg Br Rg
13.12.2024 / 17:30:00
687.00 0.32% 2.20 687.70 687.70 0
ASR Rg
13.12.2024 / 17:30:00
45.55 0.82% 0.37 45.54 45.54 0
Besi Br Rg
13.12.2024 / 17:30:00
127.65 2.37% 2.95 127.10 127.10 0
CTP Br Rg
13.12.2024 / 17:30:00
15.340 0.79% 0.12 15.320 15.620 0
DSM Firmenich N
13.12.2024 / 17:30:00
101.68 -1.62% -1.68 101.45 101.45 0
Heineken Br Rg
13.12.2024 / 17:30:00
70.30 0.34% 0.24 70.40 70.40 0
Heineken Holding Br
13.12.2024 / 17:30:00
59.15 0.30% 0.18 59.10 59.10 0
IMCD Rg
13.12.2024 / 17:30:00
147.85 -0.47% -0.70 147.75 148.10 0
ING Group Rg
13.12.2024 / 17:30:00
14.816 1.18% 0.17 14.838 14.838 0
InPost Br Rg
13.12.2024 / 17:30:00
16.540 -0.72% -0.12 16.510 16.510 0
Kon Ah Del Br Rg
13.12.2024 / 17:30:00
32.27 0.31% 0.10 32.34 32.34 0
Koninkl KPN Br Rg
13.12.2024 / 17:30:00
3.612 1.33% 0.05 3.608 3.608 0
Netherlands 25
13.12.2024 / 17:30:04
82.13 0.04% 0.03 0
NN Group Rg
13.12.2024 / 17:30:00
42.51 -0.12% -0.05 42.49 42.49 0
OCI Rg
13.12.2024 / 17:30:00
10.965 -0.90% -0.10 10.985 10.985 0
Prosus Rg-N
13.12.2024 / 17:30:00
40.64 -0.34% -0.14 40.63 40.64 0
Randstad Br
13.12.2024 / 17:30:00
41.97 -0.23% -0.10 42.00 42.00 0
Roy.Philips Br Rg
13.12.2024 / 17:30:00
24.51 -0.35% -0.09 24.53 24.53 0
Univ Mu Gr Rg
13.12.2024 / 17:30:00
24.45 1.03% 0.25 24.46 24.46 0
Wolters Kluw Br R
13.12.2024 / 17:30:00
162.45 0.22% 0.35 162.40 162.40 0
82.13
0.04%
1'492.10
-0.92%
59.00
-0.71%
5.320
-0.37%
23.68
-2.53%
526.40
0.25%
687.00
0.32%
45.55
0.82%
127.65
2.37%
15.340
0.79%
101.68
-1.62%
70.30
0.34%
59.15
0.30%
147.85
-0.47%
14.816
1.18%
16.540
-0.72%
32.27
0.31%
3.612
1.33%
42.51
-0.12%
10.965
-0.90%
40.64
-0.34%
41.97
-0.23%
24.51
-0.35%
24.45
1.03%
162.45
0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Prosus Rg-N
13.12.2024 / 17:30:00
40.64 51.12% 37.91% 0.99% 7.34% 20.86% 33.44% 23.16%
InPost Br Rg
13.12.2024 / 17:30:00
16.540 33.25% 112.01% 0.12% -5.32% -3.10% 30.54% 76.04%
Adyen
13.12.2024 / 17:30:00
1'492.10 29.09% 16.89% -0.03% 20.62% 7.90% 24.49% -37.77%
Wolters Kluw Br R
13.12.2024 / 17:30:00
162.45 25.95% 65.81% -0.31% 6.95% 4.37% 25.25% 56.92%
Kon Ah Del Br Rg
13.12.2024 / 17:30:00
32.27 23.64% 19.84% -0.65% 0.47% 6.33% 23.01% 6.02%
NN Group Rg
13.12.2024 / 17:30:00
42.51 19.05% 11.53% -1.39% -5.91% -5.34% 18.71% -2.22%
Roy.Philips Br Rg
13.12.2024 / 17:30:00
24.51 16.98% 83.47% -1.41% -0.20% -10.38% 22.12% -15.58%
Koninkl KPN Br Rg
13.12.2024 / 17:30:00
3.612 14.32% 23.34% -3.32% 2.58% -0.12% 16.10% 35.53%
DSM Firmenich N
13.12.2024 / 17:30:00
101.68 12.34% 0.00% -2.33% -1.05% -11.97% 15.42% 0.00%
Asm Int Rg
13.12.2024 / 17:30:00
526.40 11.74% 122.83% 1.98% 3.54% -5.66% 7.09% 40.38%
Netherlands 25
13.12.2024 / 17:30:04
82.13 10.87% 27.47% 0.05% 4.36% 0.60% 8.93% -1.05%
ING Group Rg
13.12.2024 / 17:30:00
14.816 8.26% 28.58% -1.55% -1.08% -11.13% 8.13% 19.71%
ASR Rg
13.12.2024 / 17:30:00
45.55 5.91% 1.87% -1.51% 1.35% 5.12% 4.50% 17.87%
ASML Hldg Br Rg
13.12.2024 / 17:30:00
687.00 0.45% 35.93% 1.53% 7.87% -3.55% -1.18% -0.03%
CTP Br Rg
13.12.2024 / 17:30:00
15.340 -0.52% 38.36% -0.78% 4.50% -5.31% -0.18% -16.21%
IMCD Rg
13.12.2024 / 17:30:00
147.85 -5.35% 11.61% 0.24% 3.83% -2.92% -4.34% -25.73%
ArcelorMittal Rg
13.12.2024 / 17:30:00
23.68 -5.39% -1.16% -1.80% -1.56% 10.58% -5.22% -5.65%
Univ Mu Gr Rg
13.12.2024 / 17:30:00
24.45 -6.24% 7.51% 4.49% 5.75% 7.10% -6.03% -3.61%
Besi Br Rg
13.12.2024 / 17:30:00
127.65 -8.54% 120.47% 2.72% 10.86% 14.13% -9.34% 57.69%
Allfunds Grp Rg
13.12.2024 / 17:30:00
5.320 -16.69% -18.16% -6.75% 0.00% 1.04% -16.81% -66.68%
Akzo Nobel Br Rg
13.12.2024 / 17:30:00
59.00 -20.58% -5.02% -0.64% 5.66% 1.17% -20.95% -37.94%
Heineken Holding Br
13.12.2024 / 17:30:00
59.15 -23.01% -18.15% 0.51% -3.39% -11.58% -21.76% -21.89%
Heineken Br Rg
13.12.2024 / 17:30:00
70.30 -23.80% -20.28% 1.44% -1.13% -11.19% -22.56% -22.69%
Randstad Br
13.12.2024 / 17:30:00
41.97 -25.86% -26.15% -3.17% 1.04% -4.40% -26.81% -27.20%
OCI Rg
13.12.2024 / 17:30:00
10.965 -57.91% -66.73% -1.22% -2.29% -58.15% -45.09% -53.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
13.12.2024 / 17:30:00
1'492.10 -0.92% 1'511.20
11:53
1'486.40
17:01
1'595.40
27.03.24
962.8
05.08.24
28'253
Akzo Nobel Br Rg
13.12.2024 / 17:30:00
59.00 -0.71% 59.76
10:11
58.94
17:29
75.24
02.01.24
52.82
05.08.24
216'950
Allfunds Grp Rg
13.12.2024 / 17:30:00
5.320 -0.37% 5.395
11:00
5.255
14:31
7.220
08.04.24
4.87
05.08.24
439'998
ArcelorMittal Rg
13.12.2024 / 17:30:00
23.68 -2.53% 24.24
09:01
23.63
17:21
26.95
12.02.24
18.53
05.08.24
1'143'779
Asm Int Rg
13.12.2024 / 17:30:00
526.40 0.25% 529.80
09:39
522.40
09:02
748.00
11.07.24
425.55
04.01.24
36'662
ASML Hldg Br Rg
13.12.2024 / 17:30:00
687.00 0.32% 691.00
15:59
681.70
13:58
1'021.80
11.07.24
605.6
21.11.24
971'684
ASR Rg
13.12.2024 / 17:30:00
45.55 0.82% 45.80
13:52
45.23
09:01
49.17
10.05.24
40.735
29.02.24
177'373
Besi Br Rg
13.12.2024 / 17:30:00
127.65 2.37% 128.45
15:52
124.55
09:02
182.90
22.02.24
91.16
05.08.24
160'621
CTP Br Rg
13.12.2024 / 17:30:00
15.340 0.79% 15.400
15:11
15.260
09:26
17.590
26.08.24
14.38
07.11.24
179'630
DSM Firmenich N
13.12.2024 / 17:30:00
101.68 -1.62% 103.30
09:13
101.10
11:41
124.85
01.10.24
85.84
05.01.24
236'718
Heineken Br Rg
13.12.2024 / 17:30:00
70.30 0.34% 70.62
16:36
70.00
09:02
97.50
20.05.24
68.12
05.12.24
332'790
Heineken Holding Br
13.12.2024 / 17:30:00
59.15 0.30% 59.20
15:55
58.50
09:00
79.75
08.02.24
58.3
12.12.24
91'840
IMCD Rg
13.12.2024 / 17:30:00
147.85 -0.47% 149.70
10:46
147.65
17:27
168.85
25.03.24
126.6
12.07.24
96'368
ING Group Rg
13.12.2024 / 17:30:00
14.816 1.18% 14.856
14:50
14.674
09:01
17.238
23.07.24
11.903
07.02.24
5'745'618
InPost Br Rg
13.12.2024 / 17:30:00
16.540 -0.72% 16.830
09:01
16.505
17:08
19.020
09.09.24
11.815
03.01.24
296'349
Kon Ah Del Br Rg
13.12.2024 / 17:30:00
32.27 0.31% 32.32
16:39
32.02
11:36
33.31
06.11.24
25.3975
19.01.24
983'287
Koninkl KPN Br Rg
13.12.2024 / 17:30:00
3.612 1.33% 3.616
17:29
3.565
09:00
3.816
17.10.24
3.109
02.01.24
3'965'708
Netherlands 25
13.12.2024 / 17:30:04
82.13 0.04% 82.45
15:46
81.84
09:03
88.34
15.07.24
71.6568
05.01.24
NN Group Rg
13.12.2024 / 17:30:00
42.51 -0.12% 42.75
13:56
42.40
15:59
46.84
06.11.24
36.06
02.01.24
228'513
OCI Rg
13.12.2024 / 17:30:00
10.965 -0.90% 11.048
09:00
10.950
10:51
29.83
09.09.24
10.46
01.11.24
321'809
Prosus Rg-N
13.12.2024 / 17:30:00
40.64 -0.34% 41.17
14:50
40.37
09:03
41.76
02.10.24
25.025
22.01.24
1'359'824
Randstad Br
13.12.2024 / 17:30:00
41.97 -0.23% 42.25
15:31
41.87
14:33
57.48
02.01.24
39.75
22.11.24
353'337
Roy.Philips Br Rg
13.12.2024 / 17:30:00
24.51 -0.35% 24.70
14:55
24.48
09:02
30.22
15.10.24
18.092
21.02.24
648'761
Univ Mu Gr Rg
13.12.2024 / 17:30:00
24.45 1.03% 24.56
15:46
24.22
10:32
29.49
08.05.24
19.935
25.07.24
1'076'504
Wolters Kluw Br R
13.12.2024 / 17:30:00
162.45 0.22% 163.60
15:10
161.85
09:07
164.60
05.12.24
126.575
03.01.24
145'323

Handel

Kurs 82.13
Vortag 82.09
+/-% 0.04%
+/- 0.0339
Eröffnung 82.09
Tageshoch 82.45
Tagestief 81.84

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

82.13
Intraday
81.84
09:03
82.45
15:46
82.13
YTD
71.66
05.01.24
88.34
15.07.24
82.13
1 Jahr
71.66
06.01.24
88.34
16.07.24

Performance

Intraday 0.04%
1 Monat 4.36%
3 Monate 0.60%
YTD 10.87%
1 Jahr 8.93%
3 Jahre -1.05%