×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.07.2026 - 17:30:01
- 100.49
- -1.68%
- -1.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | 0.00% | 0.00 | 0 | |||
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 07.07.2026 / 17:30:01 |
100.49 | -1.68% | -1.72 | 0 | |||
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | 80.02% | 79.42% | -16.49% | -15.82% | 10.27% | 97.46% | 149.53% |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | 72.48% | 59.37% | -11.09% | 0.73% | 18.39% | 74.30% | 138.92% |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | 63.95% | 122.12% | -12.62% | -0.32% | 17.69% | 122.81% | 135.48% |
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 47.77% | -6.20% | 0.10% | 0.82% | 1.78% | 19.17% | 63.45% |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | 44.54% | 151.97% | 6.38% | -0.35% | 6.91% | 100.86% | 134.51% |
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | 40.21% | 14.13% | 0.77% | 2.88% | 25.35% | 27.80% | 4.86% |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 28.61% | 85.68% | 3.21% | -5.72% | -13.41% | 35.82% | 145.40% |
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 25.88% | -11.55% | 3.70% | 20.47% | 36.31% | -4.55% | -12.13% |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 23.45% | 9.51% | 2.01% | 3.13% | 8.09% | 13.58% | 39.56% |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 22.39% | 0.00% | 8.46% | 10.19% | 37.56% | 0.00% | 0.00% |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | 18.38% | 87.42% | 3.15% | 12.75% | 13.95% | 47.53% | 129.72% |
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | 16.28% | 34.35% | 3.83% | 7.04% | 12.09% | 27.53% | 0.00% |
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 16.10% | 80.52% | -0.68% | 6.58% | 4.79% | 35.76% | 128.85% |
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 11.67% | 21.05% | 4.29% | 11.22% | 9.22% | 7.87% | -11.49% |
|
Netherlands 25 07.07.2026 / 17:30:01 |
100.49 | 11.08% | 26.39% | -1.71% | 3.42% | 5.64% | 17.17% | 43.82% |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | 10.44% | 46.72% | 1.51% | 5.31% | 6.92% | 19.64% | 63.41% |
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 10.33% | 12.23% | 3.69% | 11.58% | 12.86% | 1.83% | -18.76% |
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 8.05% | 71.75% | 2.96% | 2.54% | 1.76% | 22.64% | 63.44% |
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | 7.81% | -41.74% | 5.53% | -5.54% | -9.66% | -26.83% | -35.47% |
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 6.46% | 0.98% | 4.06% | 8.49% | -0.18% | 20.15% | 25.96% |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 6.25% | 20.37% | -1.93% | -2.72% | -11.57% | 3.53% | 30.64% |
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | 4.59% | 41.72% | -4.14% | 2.19% | -5.68% | 29.03% | 102.85% |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 4.40% | 15.69% | 3.69% | 2.17% | -11.25% | 3.97% | 16.73% |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | 0.81% | 2.65% | 0.74% | 4.64% | 15.83% | -1.58% | -17.24% |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | -4.00% | 14.65% | 6.76% | 9.92% | 4.92% | -2.63% | 43.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 0.00% |
86.40 07.07.26 |
55.28 12.03.26 |
387'739 | ||
|
Aalberts Br 07.07.2026 / 17:30:00 |
39.26 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
152'576 | ||
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
33'309 | ||
|
Aegon Rg 07.07.2026 / 17:30:00 |
7.698 | 0.00% |
7.763 06.07.26 |
5.772 23.03.26 |
1'637'695 | ||
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
129'241 | ||
|
Allfunds Grp Rg 07.07.2026 / 17:30:00 |
8.695 | 0.00% |
8.845 22.04.26 |
7.745 08.01.26 |
189'226 | ||
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | 0.00% |
62.60 04.06.26 |
38.78 02.01.26 |
832'462 | ||
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | 0.00% |
1'092.00 22.06.26 |
523.6 02.01.26 |
90'435 | ||
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'666 | ||
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | 0.00% |
68.12 15.05.26 |
55.94 23.03.26 |
240'943 | ||
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | 0.00% |
327.70 15.06.26 |
136.4 02.01.26 |
307'576 | ||
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | 0.00% |
19.640 25.02.26 |
13.9 30.03.26 |
254'576 | ||
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | 0.00% |
15.590 12.01.26 |
10.5 23.03.26 |
353'335 | ||
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
517'008 | ||
|
Heineken Br Rg 07.07.2026 / 17:30:00 |
76.90 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
302'316 | ||
|
Heineken Holding Br 07.07.2026 / 17:30:00 |
69.88 | 0.00% |
73.70 27.02.26 |
58.75 30.04.26 |
59'368 | ||
|
IMCD Rg 07.07.2026 / 17:30:00 |
82.99 | 0.00% |
105.05 30.04.26 |
68.12 20.03.26 |
153'911 | ||
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | 0.00% |
28.83 07.07.26 |
20.98 23.03.26 |
3'499'555 | ||
|
InPost Br Rg 07.07.2026 / 17:30:00 |
15.420 | 0.00% |
15.440 25.06.26 |
10.33 02.01.26 |
185'218 | ||
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'022'828 | ||
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
87'060 | ||
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
4'446'597 | ||
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 0.00% |
16.744 07.07.26 |
11.021 28.04.26 |
1'189'102 | ||
|
Netherlands 25 07.07.2026 / 17:30:01 |
100.49 | -1.68% |
102.20 09:00 |
100.42 17:29 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 0.00% |
77.23 25.06.26 |
63.24 23.03.26 |
237'798 |