×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 28.09.2026 - 17:30:07
- 99.73
- 0.26%
- 0.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% | 1.46 | 99.12 | 99.40 | 0 | |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 0.62% | 0.26 | 42.38 | 42.42 | 0 | |
|
Adyen 28.09.2026 / 17:30:00 |
861.90 | -1.62% | -14.15 | 861.70 | 862.50 | 0 | |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | -0.03% | 0.00 | 7.818 | 7.824 | 0 | |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% | -0.64 | 56.22 | 56.26 | 0 | |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 0.27% | 0.03 | 9.300 | 9.305 | 0 | |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% | -0.82 | 61.16 | 61.20 | 0 | |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | -0.04% | -0.30 | 847.60 | 848.40 | 0 | |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% | 11.40 | 1'537.40 | 1'537.80 | 0 | |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | -0.37% | -0.27 | 73.30 | 73.36 | 0 | |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | -1.15% | -2.15 | 185.55 | 185.70 | 0 | |
|
CTP Br Rg 28.09.2026 / 17:30:00 |
13.000 | 0.62% | 0.08 | 12.980 | 13.260 | 0 | |
|
CVC Cptl Rg 28.09.2026 / 17:30:00 |
12.360 | -0.16% | -0.02 | 12.350 | 12.360 | 0 | |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | 0.16% | 0.08 | 48.69 | 48.71 | 0 | |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% | -0.20 | 70.54 | 70.58 | 0 | |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% | -0.35 | 66.20 | 66.30 | 0 | |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 0.60% | 0.58 | 96.40 | 96.50 | 0 | |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 0.49% | 0.16 | 31.96 | 31.97 | 0 | |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 0.13% | 0.02 | 15.570 | 15.580 | 0 | |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% | 0.71 | 32.47 | 32.48 | 0 | |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% | 1.77 | 47.50 | 48.44 | 0 | |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | -0.59% | -0.02 | 4.024 | 4.026 | 0 | |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% | -0.05 | 16.574 | 16.586 | 0 | |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% | 0.25 | 0 | |||
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | -0.19% | -0.15 | 79.70 | 79.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 65.91% | 124.78% | 3.74% | 6.23% | -5.60% | 85.72% | 175.65% |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | 63.79% | 51.34% | 2.16% | 5.24% | -12.31% | 68.31% | 122.98% |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | 59.06% | 177.28% | -2.80% | -4.63% | 7.33% | 94.65% | 169.77% |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 50.54% | 22.53% | 2.00% | -2.91% | 4.72% | 52.01% | 19.00% |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 49.11% | -5.35% | 0.19% | 0.32% | 1.10% | 49.95% | 44.54% |
|
SBM Offshore Br 28.09.2026 / 17:30:00 |
37.09 | 47.31% | 112.67% | 2.06% | 5.46% | 18.42% | 68.90% | 182.84% |
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 42.69% | 0.26% | 5.73% | 3.22% | 19.66% | 36.68% | 24.80% |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | 40.48% | 40.01% | -1.24% | -4.84% | -28.31% | 46.43% | 105.91% |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 32.41% | 109.63% | -0.79% | 4.95% | 11.30% | 43.87% | 156.91% |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 24.54% | -32.70% | 2.50% | -3.34% | 13.47% | 9.65% | -19.61% |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 23.14% | 9.23% | 1.51% | 0.52% | 3.62% | 23.00% | 45.19% |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | 23.06% | 0.00% | -0.74% | -6.00% | 2.01% | 0.00% | 0.00% |
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | 21.77% | 89.33% | -1.79% | 2.35% | 5.27% | 34.18% | 122.82% |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | 21.17% | 60.98% | -1.78% | 1.17% | 9.14% | 28.00% | 80.61% |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | 18.16% | 36.51% | -2.07% | -1.71% | 1.19% | 14.92% | 0.00% |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 15.32% | 83.31% | 1.58% | 3.22% | 7.63% | 46.88% | 80.37% |
|
Randstad Br 28.09.2026 / 17:30:00 |
36.17 | 11.23% | -11.52% | -0.30% | -10.31% | 28.06% | -0.08% | -29.62% |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 10.25% | 23.02% | 0.52% | -0.25% | -2.42% | 11.42% | 51.97% |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | 6.43% | 15.37% | -0.64% | -2.72% | -2.97% | 14.37% | -7.95% |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | 1.82% | 15.36% | -0.96% | -2.67% | -3.15% | -1.36% | 29.24% |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | 1.52% | 3.27% | -0.77% | -2.57% | -6.17% | 6.65% | -17.28% |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -3.98% | -2.23% | 0.29% | -9.00% | -6.33% | -7.13% | -17.35% |
|
Roy.Philips Br Rg 28.09.2026 / 17:30:00 |
22.08 | -5.99% | -10.83% | 1.75% | -3.98% | -9.93% | -4.02% | 13.21% |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | -8.96% | 0.89% | 1.55% | 5.87% | -8.37% | -4.96% | 9.59% |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | -12.07% | 19.14% | 0.25% | -3.24% | -17.95% | 0.12% | 64.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 28.09.2026 / 17:30:00 |
99.20 | 1.49% |
99.38 13:25 |
97.98 09:00 |
99.38 28.09.26 |
55.28 12.03.26 |
210'961 |
|
Aalberts Br 28.09.2026 / 17:30:00 |
42.41 | 0.62% |
42.96 15:57 |
41.98 09:06 |
45.23 07.08.26 |
27.98 14.01.26 |
182'681 |
|
Adyen 28.09.2026 / 17:30:00 |
861.90 | -1.62% |
879.60 10:18 |
860.00 15:32 |
1'485.00 08.01.26 |
773.2 05.06.26 |
39'917 |
|
Aegon Rg 28.09.2026 / 17:30:00 |
7.820 | -0.03% |
7.884 09:00 |
7.810 16:55 |
8.372 07.08.26 |
5.772 23.03.26 |
1'410'164 |
|
Akzo Nobel Br Rg 28.09.2026 / 17:30:00 |
56.24 | -1.13% |
57.84 09:02 |
56.13 17:04 |
67.66 29.05.26 |
46.18 23.03.26 |
279'126 |
|
Allfunds Grp Rg 28.09.2026 / 17:30:00 |
9.305 | 0.27% |
9.335 16:00 |
9.240 09:10 |
9.335 28.09.26 |
7.745 08.01.26 |
263'469 |
|
ArcelorMittal Rg 28.09.2026 / 17:30:00 |
61.18 | -1.32% |
61.84 16:07 |
59.64 09:51 |
68.53 08.09.26 |
38.78 02.01.26 |
1'164'645 |
|
Asm Int Rg 28.09.2026 / 17:30:00 |
847.80 | -0.04% |
869.60 15:32 |
831.20 10:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
54'286 |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% |
1'553.80 15:42 |
1'498.60 09:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'595 |
|
ASR Rg 28.09.2026 / 17:30:00 |
73.33 | -0.37% |
73.90 09:01 |
73.25 17:21 |
74.92 17.09.26 |
55.94 23.03.26 |
132'681 |
|
Besi Br Rg 28.09.2026 / 17:30:00 |
185.60 | -1.15% |
189.10 15:32 |
183.50 09:23 |
327.70 15.06.26 |
136.4 02.01.26 |
111'651 |
|
CTP Br Rg 28.09.2026 / 17:30:00 |
13.000 | 0.62% |
13.160 16:18 |
12.970 17:28 |
19.640 25.02.26 |
12.9 25.09.26 |
140'006 |
|
CVC Cptl Rg 28.09.2026 / 17:30:00 |
12.360 | -0.16% |
12.630 10:02 |
12.340 17:25 |
16.190 05.08.26 |
10.5 23.03.26 |
414'998 |
|
Ferrovial Rg 28.09.2026 / 17:30:00 |
48.69 | 0.16% |
49.07 16:36 |
48.23 12:30 |
63.55 27.02.26 |
46.67 15.09.26 |
441'434 |
|
Heineken Br Rg 28.09.2026 / 17:30:00 |
70.56 | -0.28% |
71.92 09:25 |
70.24 16:03 |
80.44 05.08.26 |
63.9 12.05.26 |
221'116 |
|
Heineken Holding Br 28.09.2026 / 17:30:00 |
66.25 | -0.53% |
67.68 09:00 |
66.00 16:03 |
75.55 06.08.26 |
58.75 30.04.26 |
45'548 |
|
IMCD Rg 28.09.2026 / 17:30:00 |
96.45 | 0.60% |
97.30 09:00 |
95.48 11:57 |
105.05 30.04.26 |
68.12 20.03.26 |
62'442 |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 0.49% |
32.24 15:47 |
31.60 09:08 |
32.40 22.09.26 |
20.98 23.03.26 |
1'592'349 |
|
InPost Br Rg 28.09.2026 / 17:30:00 |
15.580 | 0.13% |
15.580 11:49 |
15.560 09:13 |
15.650 21.09.26 |
10.33 02.01.26 |
294'794 |
|
Kon Ah Del Br Rg 28.09.2026 / 17:30:00 |
32.48 | 2.22% |
32.57 16:51 |
32.03 09:01 |
42.54 17.03.26 |
30.335 27.08.26 |
1'067'116 |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% |
48.93 14:21 |
46.88 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
90'527 |
|
Koninkl KPN Br Rg 28.09.2026 / 17:30:00 |
4.025 | -0.59% |
4.081 09:00 |
4.017 13:48 |
4.909 16.03.26 |
3.752 15.01.26 |
2'977'661 |
|
Magnum Ice Br Rg 28.09.2026 / 17:30:00 |
16.583 | -0.28% |
16.832 09:01 |
16.480 15:32 |
17.958 25.08.26 |
11.021 28.04.26 |
665'384 |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% |
100.28 16:00 |
99.04 09:08 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 28.09.2026 / 17:30:00 |
79.73 | -0.19% |
80.55 09:00 |
79.40 11:30 |
83.42 06.08.26 |
63.24 23.03.26 |
150'422 |