×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 21.08.2026 - 17:30:06
- 100.48
- 0.10%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.30% | 0.27 | 90.30 | 90.34 | 0 | |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 1.30% | 0.55 | 42.84 | 42.88 | 0 | |
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.85% | 9.10 | 1'073.60 | 1'074.20 | 0 | |
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | -0.88% | -0.07 | 7.752 | 7.758 | 0 | |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.23% | 0.14 | 60.30 | 60.36 | 0 | |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.34% | 0.03 | 8.965 | 8.975 | 0 | |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 2.47% | 1.51 | 62.60 | 62.66 | 0 | |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.34% | 2.80 | 828.00 | 828.60 | 0 | |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% | -6.80 | 1'502.00 | 1'502.40 | 0 | |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.23% | 0.16 | 69.46 | 69.50 | 0 | |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | -0.33% | -0.70 | 211.40 | 211.60 | 0 | |
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.14% | 0.02 | 14.140 | 14.600 | 0 | |
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 0.07% | 0.01 | 15.110 | 15.120 | 0 | |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.85% | -1.01 | 53.54 | 53.58 | 0 | |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.81% | 0.58 | 72.40 | 72.44 | 0 | |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 1.19% | 0.80 | 67.45 | 68.10 | 0 | |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 0.09% | 0.09 | 95.42 | 95.50 | 0 | |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | -0.23% | -0.07 | 29.79 | 29.80 | 0 | |
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | -0.06% | -0.01 | 15.510 | 15.520 | 0 | |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.53% | 0.17 | 31.07 | 31.08 | 0 | |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | -0.42% | -0.20 | 47.32 | 47.44 | 0 | |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 0.20% | 0.01 | 4.056 | 4.057 | 0 | |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | -0.05% | -0.01 | 16.940 | 16.948 | 0 | |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 0.10% | 0.10 | 0 | |||
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 0.21% | 0.16 | 75.92 | 75.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 64.06% | 122.27% | -4.96% | -3.88% | 9.03% | 132.36% | 152.26% |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 59.44% | 47.32% | -7.54% | -4.43% | -7.42% | 102.30% | 94.24% |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 58.77% | 58.24% | -9.69% | -7.07% | -25.05% | 77.88% | 107.33% |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 56.80% | 173.35% | -1.73% | 6.08% | 4.91% | 114.74% | 157.89% |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 51.07% | 22.97% | -2.26% | 3.53% | 9.12% | 37.52% | 14.20% |
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | 48.73% | -5.60% | 0.13% | 0.36% | 0.91% | 17.95% | 51.34% |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 44.16% | 108.13% | -2.71% | 2.26% | 6.03% | 45.93% | 164.97% |
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 31.43% | -7.65% | 0.47% | 10.55% | 24.76% | 6.24% | 8.33% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 25.62% | 11.43% | -0.48% | 0.47% | 3.54% | 13.03% | 44.91% |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | 25.44% | 0.00% | -0.47% | 7.47% | 21.41% | 0.00% | 0.00% |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 24.31% | 96.81% | -3.46% | 2.91% | 11.37% | 39.66% | 131.08% |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 23.88% | -33.06% | -2.28% | 8.12% | 8.53% | 0.02% | -22.72% |
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 22.03% | -2.93% | 1.74% | 10.33% | 50.41% | -4.21% | -25.25% |
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 18.19% | 36.54% | -5.89% | -3.58% | 6.06% | 13.11% | 0.00% |
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 15.55% | 79.66% | -3.48% | -4.72% | 5.65% | 23.81% | 122.22% |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 14.13% | 51.62% | -1.59% | -0.54% | 8.02% | 9.95% | 69.20% |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 11.09% | 76.59% | 1.47% | 3.34% | 5.04% | 42.95% | 64.34% |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 11.07% | 24.14% | -2.77% | 0.52% | 2.61% | 17.64% | 45.57% |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 7.55% | 16.59% | -2.30% | -3.23% | 10.78% | 9.93% | -8.99% |
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 6.04% | -27.46% | -3.45% | 7.31% | 10.20% | -13.65% | 0.00% |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 3.10% | 4.87% | -1.66% | -5.11% | 7.70% | 2.11% | -19.37% |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 2.56% | -2.72% | -0.40% | 1.59% | 2.95% | -2.14% | 16.63% |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 1.81% | 15.34% | -0.38% | -1.04% | -8.86% | -0.26% | 25.26% |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 1.62% | 3.47% | -3.18% | 4.21% | -8.46% | -0.98% | -18.67% |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.27% | 33.77% | -3.58% | -3.77% | -9.08% | 12.38% | 89.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.30% |
90.75 16:32 |
89.12 09:27 |
95.00 30.07.26 |
55.28 12.03.26 |
148'812 |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 1.30% |
42.97 15:31 |
42.20 09:00 |
45.23 07.08.26 |
27.98 14.01.26 |
99'769 |
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.85% |
1'084.10 17:06 |
1'059.80 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'718 |
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | -0.88% |
7.826 09:00 |
7.714 12:29 |
8.372 07.08.26 |
5.772 23.03.26 |
1'056'266 |
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.23% |
60.74 16:31 |
60.00 11:51 |
67.66 29.05.26 |
46.18 23.03.26 |
181'583 |
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.34% |
8.995 16:12 |
8.945 09:04 |
8.995 21.08.26 |
7.745 08.01.26 |
62'619 |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 2.47% |
63.40 15:47 |
61.20 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
615'348 |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 0.34% |
843.80 09:33 |
824.00 16:14 |
1'092.00 22.06.26 |
523.6 02.01.26 |
51'412 |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | -0.45% |
1'530.60 09:36 |
1'491.00 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 0.23% |
69.55 16:10 |
68.66 11:59 |
71.52 19.08.26 |
55.94 23.03.26 |
183'347 |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | -0.33% |
216.20 09:33 |
210.10 16:19 |
327.70 15.06.26 |
136.4 02.01.26 |
79'293 |
|
CTP Br Rg 21.08.2026 / 17:30:00 |
14.320 | 0.14% |
14.470 12:14 |
14.280 09:06 |
19.640 25.02.26 |
13.9 30.03.26 |
119'339 |
|
CVC Cptl Rg 21.08.2026 / 17:30:00 |
15.120 | 0.07% |
15.190 16:09 |
14.925 11:53 |
16.190 05.08.26 |
10.5 23.03.26 |
205'726 |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -1.85% |
55.11 13:36 |
53.48 17:17 |
63.55 27.02.26 |
51.7 23.03.26 |
485'164 |
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.81% |
72.62 17:00 |
71.68 09:01 |
80.44 05.08.26 |
63.9 12.05.26 |
153'817 |
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 1.19% |
68.20 16:59 |
67.38 10:44 |
75.55 06.08.26 |
58.75 30.04.26 |
23'487 |
|
IMCD Rg 21.08.2026 / 17:30:00 |
95.45 | 0.09% |
97.24 09:05 |
94.84 15:46 |
105.05 30.04.26 |
68.12 20.03.26 |
50'253 |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | -0.23% |
29.99 09:43 |
29.70 12:17 |
31.22 13.08.26 |
20.98 23.03.26 |
1'536'290 |
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | -0.06% |
15.540 09:45 |
15.510 16:57 |
15.540 18.08.26 |
10.33 02.01.26 |
68'829 |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | 0.53% |
31.17 16:43 |
30.98 09:00 |
42.54 17.03.26 |
30.81 20.08.26 |
716'099 |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | -0.42% |
47.76 16:21 |
47.20 09:10 |
49.48 30.07.26 |
37.91 02.01.26 |
28'707 |
|
Koninkl KPN Br Rg 21.08.2026 / 17:30:00 |
4.057 | 0.20% |
4.066 14:44 |
4.047 10:32 |
4.909 16.03.26 |
3.752 15.01.26 |
1'526'209 |
|
Magnum Ice Br Rg 21.08.2026 / 17:30:00 |
16.944 | -0.05% |
17.118 09:05 |
16.856 14:06 |
17.340 14.08.26 |
11.021 28.04.26 |
889'351 |
|
Netherlands 25 21.08.2026 / 17:30:06 |
100.48 | 0.10% |
100.93 09:43 |
100.26 09:00 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 0.21% |
76.12 16:02 |
75.48 11:43 |
83.42 06.08.26 |
63.24 23.03.26 |
149'388 |