×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.03.2025 - 14:22:58
- 83.60
- -0.14%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.03.2025 / 14:07:30 |
1'500.00 | -2.48% | -38.20 | 1'500.40 | 1'500.80 | 22'086 | |
|
Aegon Rg 24.03.2025 / 14:07:05 |
6.124 | 0.39% | 0.02 | 6.124 | 6.128 | 441'063 | |
|
Akzo Nobel Br Rg 24.03.2025 / 14:07:45 |
59.50 | -0.93% | -0.56 | 59.50 | 59.52 | 64'499 | |
|
ArcelorMittal Rg 24.03.2025 / 14:07:57 |
29.40 | 0.96% | 0.28 | 29.39 | 29.41 | 378'241 | |
|
Asm Int Rg 24.03.2025 / 14:07:03 |
454.80 | 1.16% | 5.20 | 454.70 | 454.80 | 30'177 | |
|
ASML Hldg Br Rg 24.03.2025 / 14:07:55 |
671.65 | 1.00% | 6.65 | 671.50 | 671.60 | 88'092 | |
|
ASR Rg 24.03.2025 / 14:07:49 |
52.92 | -0.43% | -0.23 | 52.90 | 52.92 | 108'527 | |
|
Besi Br Rg 24.03.2025 / 14:07:32 |
105.73 | 1.49% | 1.55 | 105.70 | 105.75 | 85'036 | |
|
CVC Cptl Rg 24.03.2025 / 14:05:48 |
19.018 | -0.95% | -0.18 | 18.960 | 19.030 | 21'268 | |
|
DSM Firmenich N 24.03.2025 / 14:07:18 |
91.86 | -1.26% | -1.17 | 91.84 | 91.88 | 61'213 | |
|
Heineken Br Rg 24.03.2025 / 14:07:38 |
76.08 | -1.81% | -1.40 | 76.06 | 76.08 | 194'111 | |
|
Heineken Holding Br 24.03.2025 / 14:07:51 |
67.20 | -1.43% | -0.98 | 67.15 | 67.20 | 72'475 | |
|
IMCD Rg 24.03.2025 / 14:07:58 |
127.95 | -0.85% | -1.10 | 127.90 | 128.00 | 20'014 | |
|
ING Group Rg 24.03.2025 / 14:07:55 |
18.356 | 0.22% | 0.04 | 18.352 | 18.356 | 1'718'040 | |
|
InPost Br Rg 24.03.2025 / 14:04:49 |
14.165 | 1.54% | 0.22 | 14.150 | 14.180 | 112'834 | |
|
JDE Peet's Br Rg 24.03.2025 / 14:06:35 |
19.700 | -0.73% | -0.15 | 19.690 | 19.710 | 92'866 | |
|
Kon Ah Del Br Rg 24.03.2025 / 14:07:54 |
34.01 | -0.15% | -0.05 | 34.00 | 34.02 | 292'818 | |
|
Kon.Vopak NV Br Rg 24.03.2025 / 14:01:57 |
40.22 | 0.85% | 0.34 | 40.20 | 40.24 | 32'625 | |
|
Koninkl KPN Br Rg 24.03.2025 / 14:06:14 |
3.813 | 0.04% | 0.00 | 3.812 | 3.813 | 2'777'195 | |
|
Netherlands 25 24.03.2025 / 14:22:59 |
83.61 | -0.14% | -0.12 | 0 | |||
|
NN Group Rg 24.03.2025 / 14:07:11 |
51.28 | 1.18% | 0.60 | 51.28 | 51.30 | 172'936 | |
|
Prosus Rg-N 24.03.2025 / 14:07:58 |
43.43 | -0.55% | -0.24 | 43.42 | 43.43 | 775'254 | |
|
Randstad Br 24.03.2025 / 14:07:31 |
40.59 | -0.26% | -0.11 | 40.60 | 40.61 | 88'434 | |
|
Roy.Philips Br Rg 24.03.2025 / 14:07:59 |
23.47 | -0.40% | -0.10 | 23.45 | 23.47 | 338'305 | |
|
Univ Mu Gr Rg 24.03.2025 / 14:07:51 |
25.60 | -0.25% | -0.07 | 25.59 | 25.60 | 321'344 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 24.03.2025 / 14:07:57 |
29.40 | 30.23% | 13.42% | 0.00% | 9.58% | 33.09% | 16.67% | -2.69% |
|
ING Group Rg 24.03.2025 / 14:07:55 |
18.356 | 20.72% | 35.41% | -0.85% | 11.30% | 22.03% | 24.89% | 94.64% |
|
NN Group Rg 24.03.2025 / 14:07:11 |
51.28 | 20.12% | 41.76% | 2.91% | 10.49% | 22.65% | 21.83% | 19.41% |
|
JDE Peet's Br Rg 24.03.2025 / 14:06:35 |
19.700 | 19.80% | -18.67% | 6.54% | 12.70% | 19.58% | -0.81% | -26.77% |
|
Heineken Holding Br 24.03.2025 / 14:07:51 |
67.20 | 18.10% | -11.00% | -2.33% | -3.69% | 16.72% | -7.50% | -2.22% |
|
ASR Rg 24.03.2025 / 14:07:49 |
52.92 | 16.25% | 24.59% | 0.53% | 8.42% | 17.03% | 20.60% | 27.37% |
|
Prosus Rg-N 24.03.2025 / 14:07:58 |
43.43 | 13.49% | 61.81% | -1.80% | 3.49% | 14.14% | 57.17% | 86.43% |
|
Heineken Br Rg 24.03.2025 / 14:07:38 |
76.08 | 13.08% | -15.73% | -3.50% | -4.71% | 11.34% | -12.15% | -9.13% |
|
Koninkl KPN Br Rg 24.03.2025 / 14:06:14 |
3.813 | 8.58% | 22.23% | 0.67% | 6.45% | 9.05% | 12.63% | 24.30% |
|
Kon Ah Del Br Rg 24.03.2025 / 14:07:54 |
34.01 | 8.16% | 30.92% | -0.48% | 0.25% | 8.69% | 25.22% | 20.82% |
|
Adyen 24.03.2025 / 14:07:30 |
1'500.00 | 7.31% | 31.85% | -0.61% | -15.18% | 5.90% | -1.17% | -15.25% |
|
Aegon Rg 24.03.2025 / 14:07:05 |
6.124 | 6.46% | 0.00% | 2.20% | 4.19% | 7.95% | 0.00% | 0.00% |
|
Univ Mu Gr Rg 24.03.2025 / 14:07:51 |
25.60 | 4.18% | -0.58% | -0.78% | -9.16% | 4.60% | -4.96% | 12.62% |
|
Netherlands 25 24.03.2025 / 14:22:59 |
83.61 | 3.40% | 13.02% | -0.61% | -4.43% | 4.30% | 1.19% | 17.37% |
|
Akzo Nobel Br Rg 24.03.2025 / 14:07:45 |
59.50 | 3.23% | -19.73% | -3.16% | 2.13% | 4.31% | -11.90% | -25.34% |
|
Randstad Br 24.03.2025 / 14:07:31 |
40.59 | 0.15% | -28.29% | -4.95% | 5.69% | 1.08% | -20.54% | -31.01% |
|
ASML Hldg Br Rg 24.03.2025 / 14:07:55 |
671.65 | -2.05% | -2.45% | 1.57% | -5.84% | -0.19% | -26.43% | 8.54% |
|
Roy.Philips Br Rg 24.03.2025 / 14:07:59 |
23.47 | -3.76% | 12.06% | -4.52% | -6.01% | -3.67% | 27.40% | -12.11% |
|
DSM Firmenich N 24.03.2025 / 14:07:18 |
91.86 | -4.57% | 1.12% | -4.53% | -11.03% | -5.18% | -13.68% | 0.00% |
|
Kon.Vopak NV Br Rg 24.03.2025 / 14:01:57 |
40.22 | -6.56% | 31.23% | 0.50% | 2.86% | -5.94% | 15.41% | 41.17% |
|
CVC Cptl Rg 24.03.2025 / 14:05:48 |
19.018 | -7.83% | 0.00% | -0.07% | -17.21% | -7.41% | 0.00% | 0.00% |
|
IMCD Rg 24.03.2025 / 14:07:58 |
127.95 | -9.41% | -17.78% | -0.93% | -13.24% | -8.67% | -22.17% | -16.80% |
|
Wolters Kluw Br R 24.03.2025 / 14:07:21 |
142.33 | -11.15% | 10.49% | -0.37% | -17.56% | -10.68% | -1.74% | 47.08% |
|
InPost Br Rg 24.03.2025 / 14:04:49 |
14.165 | -15.15% | 11.58% | -1.97% | -18.92% | -12.78% | -0.70% | 173.74% |
|
Asm Int Rg 24.03.2025 / 14:07:03 |
454.80 | -19.77% | -4.33% | 0.45% | -19.56% | -18.02% | -21.68% | 35.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.03.2025 / 14:07:30 |
1'500.00 | -2.48% |
1'558.20 09:00 |
1'489.20 13:13 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
22'086 |
|
Aegon Rg 24.03.2025 / 14:07:05 |
6.124 | 0.39% |
6.156 10:21 |
6.104 09:02 |
6.544 19.02.25 |
5.484 11.03.25 |
441'063 |
|
Akzo Nobel Br Rg 24.03.2025 / 14:07:45 |
59.50 | -0.93% |
60.90 09:00 |
59.49 13:22 |
63.50 07.03.25 |
53 04.02.25 |
64'499 |
|
ArcelorMittal Rg 24.03.2025 / 14:07:57 |
29.40 | 0.96% |
30.03 09:03 |
29.39 14:03 |
32.18 06.03.25 |
20.96 08.01.25 |
378'241 |
|
Asm Int Rg 24.03.2025 / 14:07:03 |
454.80 | 1.16% |
456.90 09:27 |
451.70 09:00 |
637.40 16.01.25 |
412.3 10.03.25 |
30'177 |
|
ASML Hldg Br Rg 24.03.2025 / 14:07:55 |
671.65 | 1.00% |
673.20 09:13 |
665.80 09:01 |
752.90 22.01.25 |
618.5 27.01.25 |
88'092 |
|
ASR Rg 24.03.2025 / 14:07:49 |
52.92 | -0.43% |
53.56 09:00 |
52.84 14:01 |
53.56 24.03.25 |
44.86 08.01.25 |
108'527 |
|
Besi Br Rg 24.03.2025 / 14:07:32 |
105.73 | 1.49% |
106.10 11:56 |
104.90 11:12 |
152.70 07.01.25 |
94.84 10.03.25 |
85'036 |
|
CVC Cptl Rg 24.03.2025 / 14:05:48 |
19.018 | -0.95% |
19.190 09:00 |
18.935 10:37 |
23.55 06.02.25 |
18.3875 11.03.25 |
21'268 |
|
DSM Firmenich N 24.03.2025 / 14:07:18 |
91.86 | -1.26% |
93.52 09:43 |
91.44 13:12 |
108.35 14.02.25 |
91.44 24.03.25 |
61'213 |
|
Heineken Br Rg 24.03.2025 / 14:07:38 |
76.08 | -1.81% |
77.82 09:01 |
75.94 13:52 |
82.78 26.02.25 |
63.58 15.01.25 |
194'111 |
|
Heineken Holding Br 24.03.2025 / 14:07:51 |
67.20 | -1.43% |
68.60 09:01 |
67.10 13:42 |
71.25 04.03.25 |
54.775 13.01.25 |
72'475 |
|
IMCD Rg 24.03.2025 / 14:07:58 |
127.95 | -0.85% |
129.35 09:02 |
127.13 11:02 |
155.40 13.02.25 |
127.125 24.03.25 |
20'014 |
|
ING Group Rg 24.03.2025 / 14:07:55 |
18.356 | 0.22% |
18.607 09:15 |
18.334 14:03 |
19.044 07.03.25 |
14.818 02.01.25 |
1'718'040 |
|
InPost Br Rg 24.03.2025 / 14:04:49 |
14.165 | 1.54% |
14.165 14:04 |
13.940 09:35 |
17.755 19.02.25 |
13.79 13.03.25 |
112'834 |
|
JDE Peet's Br Rg 24.03.2025 / 14:06:35 |
19.700 | -0.73% |
19.880 09:27 |
19.605 11:01 |
19.970 21.03.25 |
16.03 06.02.25 |
92'866 |
|
Kon Ah Del Br Rg 24.03.2025 / 14:07:54 |
34.01 | -0.15% |
34.29 09:00 |
33.97 14:01 |
35.90 11.02.25 |
31.42 06.01.25 |
292'818 |
|
Kon.Vopak NV Br Rg 24.03.2025 / 14:01:57 |
40.22 | 0.85% |
40.36 09:14 |
40.03 12:54 |
45.49 19.02.25 |
38.71 25.02.25 |
32'625 |
|
Koninkl KPN Br Rg 24.03.2025 / 14:06:14 |
3.813 | 0.04% |
3.839 09:19 |
3.797 09:00 |
3.839 21.03.25 |
3.446 18.02.25 |
2'777'195 |
|
Netherlands 25 24.03.2025 / 14:22:59 |
83.61 | -0.14% |
84.31 09:13 |
83.50 13:43 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
|
NN Group Rg 24.03.2025 / 14:07:11 |
51.28 | 1.18% |
51.42 11:58 |
50.90 09:02 |
51.42 24.03.25 |
40.47 15.01.25 |
172'936 |
|
Prosus Rg-N 24.03.2025 / 14:07:58 |
43.43 | -0.55% |
43.79 09:01 |
43.14 10:33 |
46.20 19.03.25 |
33.075 13.01.25 |
775'254 |
|
Randstad Br 24.03.2025 / 14:07:31 |
40.59 | -0.26% |
41.21 09:01 |
40.46 12:55 |
43.80 19.03.25 |
36.75 14.02.25 |
88'434 |
|
Roy.Philips Br Rg 24.03.2025 / 14:07:59 |
23.47 | -0.40% |
23.81 09:01 |
23.44 14:04 |
27.63 13.02.25 |
21.815 06.02.25 |
338'305 |
|
Univ Mu Gr Rg 24.03.2025 / 14:07:51 |
25.60 | -0.25% |
25.76 11:54 |
25.57 14:00 |
29.19 18.02.25 |
23.81 15.01.25 |
321'344 |