×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 18.09.2025 - 16:07:56
  • 87.81
  • 2.15%
  • 1.85
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
18.09.2025 / 15:52:54
1'389.70 1.23% 16.90 1'389.40 1'390.00 21'662
Aegon Rg
18.09.2025 / 15:52:40
6.565 0.20% 0.01 6.564 6.566 1'148'294
Akzo Nobel Br Rg
18.09.2025 / 15:52:46
61.32 0.29% 0.18 61.32 61.34 109'261
ArcelorMittal Rg
18.09.2025 / 15:52:04
29.70 1.96% 0.57 29.69 29.71 568'665
Asm Int Rg
18.09.2025 / 15:52:55
494.40 7.92% 36.30 494.30 494.50 148'326
ASML Hldg Br Rg
18.09.2025 / 15:52:56
785.40 6.64% 48.90 785.40 785.60 590'950
ASR Rg
18.09.2025 / 15:52:53
57.24 -0.17% -0.10 57.22 57.24 202'306
Besi Br Rg
18.09.2025 / 15:52:53
121.60 5.60% 6.45 121.55 121.65 262'701
CTP Br Rg
18.09.2025 / 15:48:03
17.650 -0.62% -0.11 17.620 17.660 54'603
CVC Cptl Rg
18.09.2025 / 15:52:57
15.290 1.80% 0.27 15.280 15.300 179'014
DSM Firmenich N
18.09.2025 / 15:52:57
75.02 -1.70% -1.30 75.00 75.02 364'064
Heineken Br Rg
18.09.2025 / 15:52:46
65.86 -0.33% -0.22 65.84 65.88 162'201
Heineken Holding Br
18.09.2025 / 15:51:08
58.20 -0.85% -0.50 58.20 58.25 44'742
IMCD Rg
18.09.2025 / 15:52:54
92.52 1.67% 1.52 92.50 92.54 118'486
ING Group Rg
18.09.2025 / 15:52:45
21.38 -0.36% -0.08 21.38 21.38 3'363'502
InPost Br Rg
18.09.2025 / 15:52:27
11.070 1.19% 0.13 11.070 11.080 456'017
JDE Peet's Br Rg
18.09.2025 / 15:52:00
31.11 0.03% 0.01 31.10 31.12 284'683
Kon Ah Del Br Rg
18.09.2025 / 15:52:43
33.63 -0.68% -0.23 33.63 33.64 854'776
Koninkl KPN Br Rg
18.09.2025 / 15:52:45
4.083 -1.42% -0.06 4.083 4.084 4'583'933
Netherlands 25
18.09.2025 / 16:07:57
87.82 2.17% 1.86 0
NN Group Rg
18.09.2025 / 15:52:47
57.66 0.17% 0.10 57.64 57.66 119'468
Prosus Rg-N
18.09.2025 / 15:52:46
56.42 0.20% 0.11 56.41 56.42 2'836'019
Randstad Br
18.09.2025 / 15:52:46
35.47 -0.87% -0.31 35.47 35.48 160'087
Roy.Philips Br Rg
18.09.2025 / 15:52:57
23.81 0.44% 0.11 23.80 23.81 518'716
Univ Mu Gr Rg
18.09.2025 / 15:52:49
24.18 -0.84% -0.21 24.17 24.18 703'268
87.82
2.17%
1'389.70
1.23%
6.565
0.20%
61.32
0.29%
29.70
1.96%
494.40
7.92%
785.40
6.64%
57.24
-0.17%
121.60
5.60%
17.650
-0.62%
15.290
1.80%
75.02
-1.70%
65.86
-0.33%
58.20
-0.85%
92.52
1.67%
21.38
-0.36%
11.070
1.19%
31.11
0.03%
33.63
-0.68%
4.083
-1.42%
57.66
0.17%
56.42
0.20%
35.47
-0.87%
23.81
0.44%
24.18
-0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
JDE Peet's Br Rg
18.09.2025 / 15:52:00
31.11 87.75% 27.46% -0.42% 16.34% 28.13% 55.01% 4.64%
Prosus Rg-N
18.09.2025 / 15:52:46
56.42 46.34% 108.65% 4.01% 7.35% 17.51% 65.05% 113.27%
ING Group Rg
18.09.2025 / 15:52:45
21.38 41.40% 58.60% 0.49% -0.16% 16.26% 28.26% 118.41%
NN Group Rg
18.09.2025 / 15:52:47
57.66 36.43% 61.01% -1.97% -5.86% 2.80% 28.33% 38.20%
ArcelorMittal Rg
18.09.2025 / 15:52:04
29.70 30.28% 13.46% 0.03% 4.32% 9.94% 35.55% 31.21%
ASR Rg
18.09.2025 / 15:52:53
57.24 25.42% 34.41% -1.04% -8.33% 3.55% 30.68% 36.26%
CTP Br Rg
18.09.2025 / 15:48:03
17.650 19.35% 16.08% -3.02% -5.11% 1.73% 7.03% 38.97%
Koninkl KPN Br Rg
18.09.2025 / 15:52:45
4.083 18.01% 32.84% -3.63% -0.15% -1.31% 13.21% 35.79%
Aegon Rg
18.09.2025 / 15:52:40
6.565 14.35% 0.00% 0.31% -5.21% 9.82% 16.44% 0.00%
Netherlands 25
18.09.2025 / 16:07:57
87.82 8.61% 16.03% 3.82% 3.98% 2.89% 5.63% 38.64%
ASML Hldg Br Rg
18.09.2025 / 15:52:56
785.40 8.48% 8.04% 14.45% 23.86% 15.67% 5.18% 58.39%
Kon Ah Del Br Rg
18.09.2025 / 15:52:43
33.63 7.53% 30.16% -2.37% -5.52% -4.30% 10.12% 22.48%
Akzo Nobel Br Rg
18.09.2025 / 15:52:46
61.32 5.09% -18.28% 0.66% 7.58% 2.96% 2.17% 2.27%
Heineken Holding Br
18.09.2025 / 15:51:08
58.20 1.69% -23.37% -1.15% -5.67% -7.66% -14.25% -17.26%
Univ Mu Gr Rg
18.09.2025 / 15:52:49
24.18 -1.02% -5.54% -2.01% -2.48% -10.03% 4.88% 30.72%
Roy.Philips Br Rg
18.09.2025 / 15:52:57
23.81 -3.17% 12.75% -2.16% 0.40% 15.92% -14.48% 36.92%
Heineken Br Rg
18.09.2025 / 15:52:46
65.86 -3.56% -28.13% -0.99% -6.57% -10.15% -18.67% -26.51%
Adyen
18.09.2025 / 15:52:54
1'389.70 -4.23% 17.68% 2.15% -3.73% -9.07% -0.22% 4.03%
Randstad Br
18.09.2025 / 15:52:46
35.47 -11.94% -36.94% -3.88% -12.88% -7.88% -20.60% -24.00%
Besi Br Rg
18.09.2025 / 15:52:53
121.60 -14.13% -15.55% 7.23% 5.56% -6.10% 4.15% 151.79%
Asm Int Rg
18.09.2025 / 15:52:55
494.40 -18.25% -2.52% 15.87% 22.73% -8.38% -16.06% 74.67%
DSM Firmenich N
18.09.2025 / 15:52:57
75.02 -21.72% -17.04% -7.18% -10.82% -18.27% -35.27% 0.00%
CVC Cptl Rg
18.09.2025 / 15:52:57
15.290 -27.89% 0.00% -0.97% -11.21% -8.88% -22.95% 0.00%
Wolters Kluw Br R
18.09.2025 / 15:52:22
116.18 -31.37% -14.65% 9.01% 1.26% -17.66% -25.71% 9.41%
InPost Br Rg
18.09.2025 / 15:52:27
11.070 -33.45% -12.50% -0.72% -15.46% -21.88% -36.42% 75.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
18.09.2025 / 15:52:54
1'389.70 1.23% 1'391.80
15:32
1'366.20
13:05
1'868.80
17.02.25
1146.4
07.04.25
21'662
Aegon Rg
18.09.2025 / 15:52:40
6.565 0.20% 6.580
09:12
6.520
10:01
6.986
21.08.25
4.799
07.04.25
1'148'294
Akzo Nobel Br Rg
18.09.2025 / 15:52:46
61.32 0.29% 61.86
13:24
60.82
09:09
63.50
07.03.25
48.63
11.04.25
109'261
ArcelorMittal Rg
18.09.2025 / 15:52:04
29.70 1.96% 30.05
13:39
29.04
09:00
32.18
06.03.25
20.53
07.04.25
568'665
Asm Int Rg
18.09.2025 / 15:52:55
494.40 7.92% 498.40
14:24
467.55
09:00
637.40
16.01.25
335
07.04.25
148'326
ASML Hldg Br Rg
18.09.2025 / 15:52:56
785.40 6.64% 797.60
13:21
747.00
09:00
797.60
18.09.25
508.5
07.04.25
590'950
ASR Rg
18.09.2025 / 15:52:53
57.24 -0.17% 57.36
09:10
56.98
09:00
66.26
08.08.25
44.86
08.01.25
202'306
Besi Br Rg
18.09.2025 / 15:52:53
121.60 5.60% 122.70
14:54
116.80
09:01
152.70
07.01.25
79.86
09.04.25
262'701
CTP Br Rg
18.09.2025 / 15:48:03
17.650 -0.62% 17.800
10:47
17.580
15:06
19.440
07.08.25
14.14
09.04.25
54'603
CVC Cptl Rg
18.09.2025 / 15:52:57
15.290 1.80% 15.460
09:29
14.970
09:00
23.55
06.02.25
13.095
07.04.25
179'014
DSM Firmenich N
18.09.2025 / 15:52:57
75.02 -1.70% 76.30
09:06
74.94
15:42
108.35
14.02.25
74.94
18.09.25
364'064
Heineken Br Rg
18.09.2025 / 15:52:46
65.86 -0.33% 66.23
13:24
65.55
09:23
82.78
26.02.25
63.58
15.01.25
162'201
Heineken Holding Br
18.09.2025 / 15:51:08
58.20 -0.85% 58.70
09:58
58.18
15:34
71.35
19.05.25
54.775
13.01.25
44'742
IMCD Rg
18.09.2025 / 15:52:54
92.52 1.67% 93.22
13:27
90.72
09:32
155.40
13.02.25
90.2
11.09.25
118'486
ING Group Rg
18.09.2025 / 15:52:45
21.38 -0.36% 21.64
09:12
21.29
11:55
21.99
15.09.25
14.296
07.04.25
3'363'502
InPost Br Rg
18.09.2025 / 15:52:27
11.070 1.19% 11.160
13:57
10.810
10:26
17.755
19.02.25
10.5
03.09.25
456'017
JDE Peet's Br Rg
18.09.2025 / 15:52:00
31.11 0.03% 31.18
10:15
31.10
09:18
32.26
05.09.25
16.03
06.02.25
284'683
Kon Ah Del Br Rg
18.09.2025 / 15:52:43
33.63 -0.68% 33.78
09:00
33.38
13:18
38.76
07.05.25
31.42
06.01.25
854'776
Koninkl KPN Br Rg
18.09.2025 / 15:52:45
4.083 -1.42% 4.141
09:00
4.065
13:54
4.267
12.09.25
3.446
18.02.25
4'583'933
Netherlands 25
18.09.2025 / 16:07:57
87.82 2.17% 87.85
16:07
85.96
09:00
90.12
18.02.25
69.749
07.04.25
NN Group Rg
18.09.2025 / 15:52:47
57.66 0.17% 57.68
09:00
57.28
11:47
63.58
08.08.25
40.47
15.01.25
119'468
Prosus Rg-N
18.09.2025 / 15:52:46
56.42 0.20% 56.52
14:26
55.24
09:00
56.52
18.09.25
33.075
13.01.25
2'836'019
Randstad Br
18.09.2025 / 15:52:46
35.47 -0.87% 35.82
09:00
35.28
15:20
44.32
28.07.25
30.78
09.04.25
160'087
Roy.Philips Br Rg
18.09.2025 / 15:52:57
23.81 0.44% 23.93
14:40
23.60
11:37
27.63
13.02.25
18.915
07.04.25
518'716
Univ Mu Gr Rg
18.09.2025 / 15:52:49
24.18 -0.84% 24.41
09:02
24.00
12:55
29.19
18.02.25
22.5
07.04.25
703'268

Handel

Kurs 87.81
Vortag 85.96
+/-% 2.15%
+/- 1.852
Eröffnung 85.96
Tageshoch 87.85
Tagestief 85.96

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

87.81
Intraday
85.96
09:00
87.85
16:07
87.81
YTD
69.75
07.04.25
90.12
18.02.25
87.81
1 Jahr
69.75
08.04.25
90.12
19.02.25

Performance

Intraday 2.15%
1 Monat 3.97%
3 Monate 2.88%
YTD 8.59%
1 Jahr 5.61%
3 Jahre 38.64%