×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.04.2025 - 14:22:06
- 76.04
- 2.42%
- 1.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.04.2025 / 14:07:03 |
1'380.40 | 3.62% | 48.20 | 1'380.20 | 1'380.80 | 34'929 | |
|
Aegon Rg 14.04.2025 / 14:07:04 |
5.352 | 4.49% | 0.23 | 5.352 | 5.354 | 1'618'143 | |
|
Akzo Nobel Br Rg 14.04.2025 / 14:03:23 |
50.70 | 2.38% | 1.18 | 50.72 | 50.76 | 110'073 | |
|
ArcelorMittal Rg 14.04.2025 / 14:06:36 |
23.57 | 1.92% | 0.45 | 23.57 | 23.58 | 474'206 | |
|
Asm Int Rg 14.04.2025 / 14:07:03 |
384.60 | 2.33% | 8.75 | 384.30 | 384.50 | 28'168 | |
|
ASML Hldg Br Rg 14.04.2025 / 14:07:03 |
593.70 | 2.98% | 17.20 | 593.60 | 593.70 | 178'435 | |
|
ASR Rg 14.04.2025 / 14:06:37 |
51.82 | 2.13% | 1.08 | 51.82 | 51.86 | 93'030 | |
|
Besi Br Rg 14.04.2025 / 14:07:02 |
86.36 | 3.90% | 3.24 | 86.34 | 86.40 | 176'211 | |
|
CVC Cptl Rg 14.04.2025 / 14:06:20 |
15.020 | 1.45% | 0.22 | 15.010 | 15.030 | 225'375 | |
|
DSM Firmenich N 14.04.2025 / 14:06:35 |
87.66 | 1.11% | 0.96 | 87.64 | 87.68 | 88'024 | |
|
Heineken Br Rg 14.04.2025 / 14:06:51 |
74.68 | 1.00% | 0.74 | 74.66 | 74.70 | 247'870 | |
|
Heineken Holding Br 14.04.2025 / 14:06:04 |
64.53 | 0.98% | 0.63 | 64.50 | 64.55 | 25'954 | |
|
IMCD Rg 14.04.2025 / 14:06:58 |
119.20 | 1.53% | 1.80 | 119.15 | 119.25 | 31'534 | |
|
ING Group Rg 14.04.2025 / 14:07:01 |
16.168 | 2.25% | 0.36 | 16.166 | 16.172 | 2'348'782 | |
|
InPost Br Rg 14.04.2025 / 14:04:53 |
13.190 | 2.25% | 0.29 | 13.150 | 13.180 | 51'219 | |
|
JDE Peet's Br Rg 14.04.2025 / 14:02:53 |
20.33 | 2.16% | 0.43 | 20.32 | 20.34 | 97'119 | |
|
Kon Ah Del Br Rg 14.04.2025 / 14:06:48 |
33.47 | 1.27% | 0.42 | 33.46 | 33.47 | 802'486 | |
|
Kon.Vopak NV Br Rg 14.04.2025 / 14:03:27 |
37.44 | 1.13% | 0.42 | 37.42 | 37.48 | 65'973 | |
|
Koninkl KPN Br Rg 14.04.2025 / 14:06:37 |
3.972 | 1.03% | 0.04 | 3.972 | 3.973 | 3'026'911 | |
|
Netherlands 25 14.04.2025 / 14:22:07 |
76.05 | 2.43% | 1.80 | 0 | |||
|
NN Group Rg 14.04.2025 / 14:06:59 |
49.08 | 2.48% | 1.19 | 49.06 | 49.09 | 147'633 | |
|
Prosus Rg-N 14.04.2025 / 14:07:02 |
37.33 | 3.89% | 1.40 | 37.33 | 37.34 | 1'228'037 | |
|
Randstad Br 14.04.2025 / 14:06:57 |
33.94 | 3.07% | 1.01 | 33.94 | 33.97 | 67'356 | |
|
Roy.Philips Br Rg 14.04.2025 / 14:06:13 |
20.91 | 2.50% | 0.51 | 20.89 | 20.91 | 295'039 | |
|
Univ Mu Gr Rg 14.04.2025 / 14:07:02 |
23.37 | 0.41% | 0.10 | 23.36 | 23.37 | 424'618 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 14.04.2025 / 14:02:53 |
20.33 | 20.13% | -18.44% | 2.73% | 9.95% | 17.55% | 5.28% | -26.08% |
|
NN Group Rg 14.04.2025 / 14:06:59 |
49.08 | 13.51% | 33.96% | 9.21% | -1.51% | 13.17% | 13.14% | 4.57% |
|
Koninkl KPN Br Rg 14.04.2025 / 14:06:37 |
3.972 | 11.99% | 26.07% | 3.69% | 4.87% | 10.50% | 17.40% | 16.89% |
|
ASR Rg 14.04.2025 / 14:06:37 |
51.82 | 10.98% | 18.94% | 9.35% | -1.56% | 9.66% | 14.72% | 15.50% |
|
Heineken Holding Br 14.04.2025 / 14:06:04 |
64.53 | 10.70% | -16.58% | 1.81% | -6.21% | 12.71% | -11.31% | -10.88% |
|
Heineken Br Rg 14.04.2025 / 14:06:51 |
74.68 | 7.91% | -19.58% | 3.51% | -5.28% | 12.33% | -14.93% | -16.38% |
|
Kon Ah Del Br Rg 14.04.2025 / 14:06:48 |
33.47 | 4.95% | 27.04% | 2.37% | -2.06% | -2.22% | 24.84% | 7.25% |
|
ING Group Rg 14.04.2025 / 14:07:01 |
16.168 | 4.22% | 16.90% | 6.13% | -12.67% | 0.77% | 7.44% | 67.20% |
|
ArcelorMittal Rg 14.04.2025 / 14:06:36 |
23.57 | 3.42% | -9.93% | 8.87% | -19.83% | 1.07% | -7.31% | -19.28% |
|
Univ Mu Gr Rg 14.04.2025 / 14:07:02 |
23.37 | -5.52% | -9.84% | 2.50% | -9.42% | -5.52% | -14.49% | -1.13% |
|
Netherlands 25 14.04.2025 / 14:22:07 |
76.05 | -5.95% | 0.22% | 6.51% | -9.60% | -9.77% | -8.27% | 6.94% |
|
Prosus Rg-N 14.04.2025 / 14:07:02 |
37.33 | -6.61% | 33.16% | 1.19% | -15.58% | 5.92% | 27.73% | 61.78% |
|
Adyen 14.04.2025 / 14:07:03 |
1'380.40 | -7.06% | 14.20% | 14.21% | -8.53% | -7.78% | -4.48% | -18.15% |
|
Wolters Kluw Br R 14.04.2025 / 14:06:57 |
146.85 | -10.06% | 11.85% | 7.39% | 2.80% | -14.76% | 2.98% | 45.43% |
|
Aegon Rg 14.04.2025 / 14:07:04 |
5.352 | -10.61% | 0.00% | 7.37% | -10.68% | -14.72% | 0.00% | 0.00% |
|
DSM Firmenich N 14.04.2025 / 14:06:35 |
87.66 | -11.07% | -5.76% | 3.90% | -8.90% | -11.60% | -12.95% | 0.00% |
|
Kon.Vopak NV Br Rg 14.04.2025 / 14:03:27 |
37.44 | -13.26% | 21.82% | 2.63% | -6.45% | -16.45% | 2.35% | 30.77% |
|
Akzo Nobel Br Rg 14.04.2025 / 14:03:23 |
50.70 | -14.88% | -33.81% | -0.55% | -17.48% | -15.64% | -23.11% | -35.64% |
|
ASML Hldg Br Rg 14.04.2025 / 14:07:03 |
593.70 | -15.08% | -15.43% | 11.34% | -10.22% | -20.64% | -34.82% | 4.38% |
|
Roy.Philips Br Rg 14.04.2025 / 14:06:13 |
20.91 | -16.67% | -2.97% | 4.71% | -14.91% | -17.43% | 7.90% | -24.38% |
|
IMCD Rg 14.04.2025 / 14:06:58 |
119.20 | -17.59% | -25.20% | 4.24% | -7.70% | -17.51% | -23.62% | -20.49% |
|
Randstad Br 14.04.2025 / 14:06:57 |
33.94 | -18.95% | -41.96% | 4.79% | -20.52% | -18.20% | -30.06% | -35.28% |
|
InPost Br Rg 14.04.2025 / 14:04:53 |
13.190 | -21.53% | 3.18% | 8.03% | -8.72% | -18.73% | -16.91% | 144.69% |
|
CVC Cptl Rg 14.04.2025 / 14:06:20 |
15.020 | -28.92% | 0.00% | 7.29% | -21.07% | -29.33% | 0.00% | 0.00% |
|
Asm Int Rg 14.04.2025 / 14:07:03 |
384.60 | -32.93% | -20.02% | 10.20% | -15.05% | -38.15% | -36.24% | 30.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 14.04.2025 / 14:07:03 |
1'380.40 | 3.62% |
1'383.50 14:05 |
1'345.20 11:51 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'929 |
|
Aegon Rg 14.04.2025 / 14:07:04 |
5.352 | 4.49% |
5.376 11:17 |
5.257 09:09 |
6.544 19.02.25 |
4.799 07.04.25 |
1'618'143 |
|
Akzo Nobel Br Rg 14.04.2025 / 14:03:23 |
50.70 | 2.38% |
51.20 09:04 |
50.45 09:24 |
63.50 07.03.25 |
48.63 11.04.25 |
110'073 |
|
ArcelorMittal Rg 14.04.2025 / 14:06:36 |
23.57 | 1.92% |
23.83 09:00 |
23.46 09:17 |
32.18 06.03.25 |
20.53 07.04.25 |
474'206 |
|
Asm Int Rg 14.04.2025 / 14:07:03 |
384.60 | 2.33% |
392.70 09:00 |
382.80 11:48 |
637.40 16.01.25 |
335 07.04.25 |
28'168 |
|
ASML Hldg Br Rg 14.04.2025 / 14:07:03 |
593.70 | 2.98% |
600.70 09:03 |
591.50 11:46 |
752.90 22.01.25 |
508.5 07.04.25 |
178'435 |
|
ASR Rg 14.04.2025 / 14:06:37 |
51.82 | 2.13% |
52.14 09:05 |
51.48 09:36 |
54.39 26.03.25 |
44.86 08.01.25 |
93'030 |
|
Besi Br Rg 14.04.2025 / 14:07:02 |
86.36 | 3.90% |
87.46 09:03 |
85.70 11:48 |
152.70 07.01.25 |
79.86 09.04.25 |
176'211 |
|
CVC Cptl Rg 14.04.2025 / 14:06:20 |
15.020 | 1.45% |
15.410 09:03 |
14.980 13:54 |
23.55 06.02.25 |
13.095 07.04.25 |
225'375 |
|
DSM Firmenich N 14.04.2025 / 14:06:35 |
87.66 | 1.11% |
88.84 09:03 |
87.58 14:02 |
108.35 14.02.25 |
82.58 09.04.25 |
88'024 |
|
Heineken Br Rg 14.04.2025 / 14:06:51 |
74.68 | 1.00% |
75.11 11:07 |
74.24 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
247'870 |
|
Heineken Holding Br 14.04.2025 / 14:06:04 |
64.53 | 0.98% |
64.95 09:00 |
64.43 09:19 |
71.25 04.03.25 |
54.775 13.01.25 |
25'954 |
|
IMCD Rg 14.04.2025 / 14:06:58 |
119.20 | 1.53% |
119.60 09:52 |
118.43 11:27 |
155.40 13.02.25 |
109.3 07.04.25 |
31'534 |
|
ING Group Rg 14.04.2025 / 14:07:01 |
16.168 | 2.25% |
16.336 09:52 |
16.086 13:17 |
19.044 07.03.25 |
14.296 07.04.25 |
2'348'782 |
|
InPost Br Rg 14.04.2025 / 14:04:53 |
13.190 | 2.25% |
13.240 12:38 |
13.070 10:15 |
17.755 19.02.25 |
11.81 07.04.25 |
51'219 |
|
JDE Peet's Br Rg 14.04.2025 / 14:02:53 |
20.33 | 2.16% |
20.48 11:37 |
20.16 09:01 |
21.04 04.04.25 |
16.03 06.02.25 |
97'119 |
|
Kon Ah Del Br Rg 14.04.2025 / 14:06:48 |
33.47 | 1.27% |
33.69 11:15 |
33.23 09:02 |
35.90 11.02.25 |
31.42 06.01.25 |
802'486 |
|
Kon.Vopak NV Br Rg 14.04.2025 / 14:03:27 |
37.44 | 1.13% |
37.56 09:00 |
37.18 10:13 |
45.49 19.02.25 |
35.4 07.04.25 |
65'973 |
|
Koninkl KPN Br Rg 14.04.2025 / 14:06:37 |
3.972 | 1.03% |
3.981 11:24 |
3.945 09:14 |
4.073 04.04.25 |
3.446 18.02.25 |
3'026'911 |
|
Netherlands 25 14.04.2025 / 14:22:07 |
76.05 | 2.43% |
76.21 09:04 |
74.24 09:00 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 14.04.2025 / 14:06:59 |
49.08 | 2.48% |
49.15 12:38 |
48.51 09:11 |
52.40 26.03.25 |
40.47 15.01.25 |
147'633 |
|
Prosus Rg-N 14.04.2025 / 14:07:02 |
37.33 | 3.89% |
37.43 12:46 |
36.65 09:11 |
46.20 19.03.25 |
33.075 13.01.25 |
1'228'037 |
|
Randstad Br 14.04.2025 / 14:06:57 |
33.94 | 3.07% |
34.09 11:08 |
33.70 09:13 |
43.80 19.03.25 |
30.78 09.04.25 |
67'356 |
|
Roy.Philips Br Rg 14.04.2025 / 14:06:13 |
20.91 | 2.50% |
20.99 11:12 |
20.50 09:00 |
27.63 13.02.25 |
18.915 07.04.25 |
295'039 |
|
Univ Mu Gr Rg 14.04.2025 / 14:07:02 |
23.37 | 0.41% |
23.58 09:00 |
23.22 11:50 |
29.19 18.02.25 |
22.5 07.04.25 |
424'618 |