×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 24.03.2025 - 14:22:58
  • 83.60
  • -0.14%
  • -0.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
24.03.2025 / 14:07:30
1'500.00 -2.48% -38.20 1'500.40 1'500.80 22'086
Aegon Rg
24.03.2025 / 14:07:05
6.124 0.39% 0.02 6.124 6.128 441'063
Akzo Nobel Br Rg
24.03.2025 / 14:07:45
59.50 -0.93% -0.56 59.50 59.52 64'499
ArcelorMittal Rg
24.03.2025 / 14:07:57
29.40 0.96% 0.28 29.39 29.41 378'241
Asm Int Rg
24.03.2025 / 14:07:03
454.80 1.16% 5.20 454.70 454.80 30'177
ASML Hldg Br Rg
24.03.2025 / 14:07:55
671.65 1.00% 6.65 671.50 671.60 88'092
ASR Rg
24.03.2025 / 14:07:49
52.92 -0.43% -0.23 52.90 52.92 108'527
Besi Br Rg
24.03.2025 / 14:07:32
105.73 1.49% 1.55 105.70 105.75 85'036
CVC Cptl Rg
24.03.2025 / 14:05:48
19.018 -0.95% -0.18 18.960 19.030 21'268
DSM Firmenich N
24.03.2025 / 14:07:18
91.86 -1.26% -1.17 91.84 91.88 61'213
Heineken Br Rg
24.03.2025 / 14:07:38
76.08 -1.81% -1.40 76.06 76.08 194'111
Heineken Holding Br
24.03.2025 / 14:07:51
67.20 -1.43% -0.98 67.15 67.20 72'475
IMCD Rg
24.03.2025 / 14:07:58
127.95 -0.85% -1.10 127.90 128.00 20'014
ING Group Rg
24.03.2025 / 14:07:55
18.356 0.22% 0.04 18.352 18.356 1'718'040
InPost Br Rg
24.03.2025 / 14:04:49
14.165 1.54% 0.22 14.150 14.180 112'834
JDE Peet's Br Rg
24.03.2025 / 14:06:35
19.700 -0.73% -0.15 19.690 19.710 92'866
Kon Ah Del Br Rg
24.03.2025 / 14:07:54
34.01 -0.15% -0.05 34.00 34.02 292'818
Kon.Vopak NV Br Rg
24.03.2025 / 14:01:57
40.22 0.85% 0.34 40.20 40.24 32'625
Koninkl KPN Br Rg
24.03.2025 / 14:06:14
3.813 0.04% 0.00 3.812 3.813 2'777'195
Netherlands 25
24.03.2025 / 14:22:59
83.61 -0.14% -0.12 0
NN Group Rg
24.03.2025 / 14:07:11
51.28 1.18% 0.60 51.28 51.30 172'936
Prosus Rg-N
24.03.2025 / 14:07:58
43.43 -0.55% -0.24 43.42 43.43 775'254
Randstad Br
24.03.2025 / 14:07:31
40.59 -0.26% -0.11 40.60 40.61 88'434
Roy.Philips Br Rg
24.03.2025 / 14:07:59
23.47 -0.40% -0.10 23.45 23.47 338'305
Univ Mu Gr Rg
24.03.2025 / 14:07:51
25.60 -0.25% -0.07 25.59 25.60 321'344
83.61
-0.14%
1'500.00
-2.48%
6.124
0.39%
59.50
-0.93%
29.40
0.96%
454.80
1.16%
671.65
1.00%
52.92
-0.43%
105.73
1.49%
19.018
-0.95%
91.86
-1.26%
76.08
-1.81%
67.20
-1.43%
127.95
-0.85%
18.356
0.22%
14.165
1.54%
19.700
-0.73%
34.01
-0.15%
40.22
0.85%
3.813
0.04%
51.28
1.18%
43.43
-0.55%
40.59
-0.26%
23.47
-0.40%
25.60
-0.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ArcelorMittal Rg
24.03.2025 / 14:07:57
29.40 30.23% 13.42% 0.00% 9.58% 33.09% 16.67% -2.69%
ING Group Rg
24.03.2025 / 14:07:55
18.356 20.72% 35.41% -0.85% 11.30% 22.03% 24.89% 94.64%
NN Group Rg
24.03.2025 / 14:07:11
51.28 20.12% 41.76% 2.91% 10.49% 22.65% 21.83% 19.41%
JDE Peet's Br Rg
24.03.2025 / 14:06:35
19.700 19.80% -18.67% 6.54% 12.70% 19.58% -0.81% -26.77%
Heineken Holding Br
24.03.2025 / 14:07:51
67.20 18.10% -11.00% -2.33% -3.69% 16.72% -7.50% -2.22%
ASR Rg
24.03.2025 / 14:07:49
52.92 16.25% 24.59% 0.53% 8.42% 17.03% 20.60% 27.37%
Prosus Rg-N
24.03.2025 / 14:07:58
43.43 13.49% 61.81% -1.80% 3.49% 14.14% 57.17% 86.43%
Heineken Br Rg
24.03.2025 / 14:07:38
76.08 13.08% -15.73% -3.50% -4.71% 11.34% -12.15% -9.13%
Koninkl KPN Br Rg
24.03.2025 / 14:06:14
3.813 8.58% 22.23% 0.67% 6.45% 9.05% 12.63% 24.30%
Kon Ah Del Br Rg
24.03.2025 / 14:07:54
34.01 8.16% 30.92% -0.48% 0.25% 8.69% 25.22% 20.82%
Adyen
24.03.2025 / 14:07:30
1'500.00 7.31% 31.85% -0.61% -15.18% 5.90% -1.17% -15.25%
Aegon Rg
24.03.2025 / 14:07:05
6.124 6.46% 0.00% 2.20% 4.19% 7.95% 0.00% 0.00%
Univ Mu Gr Rg
24.03.2025 / 14:07:51
25.60 4.18% -0.58% -0.78% -9.16% 4.60% -4.96% 12.62%
Netherlands 25
24.03.2025 / 14:22:59
83.61 3.40% 13.02% -0.61% -4.43% 4.30% 1.19% 17.37%
Akzo Nobel Br Rg
24.03.2025 / 14:07:45
59.50 3.23% -19.73% -3.16% 2.13% 4.31% -11.90% -25.34%
Randstad Br
24.03.2025 / 14:07:31
40.59 0.15% -28.29% -4.95% 5.69% 1.08% -20.54% -31.01%
ASML Hldg Br Rg
24.03.2025 / 14:07:55
671.65 -2.05% -2.45% 1.57% -5.84% -0.19% -26.43% 8.54%
Roy.Philips Br Rg
24.03.2025 / 14:07:59
23.47 -3.76% 12.06% -4.52% -6.01% -3.67% 27.40% -12.11%
DSM Firmenich N
24.03.2025 / 14:07:18
91.86 -4.57% 1.12% -4.53% -11.03% -5.18% -13.68% 0.00%
Kon.Vopak NV Br Rg
24.03.2025 / 14:01:57
40.22 -6.56% 31.23% 0.50% 2.86% -5.94% 15.41% 41.17%
CVC Cptl Rg
24.03.2025 / 14:05:48
19.018 -7.83% 0.00% -0.07% -17.21% -7.41% 0.00% 0.00%
IMCD Rg
24.03.2025 / 14:07:58
127.95 -9.41% -17.78% -0.93% -13.24% -8.67% -22.17% -16.80%
Wolters Kluw Br R
24.03.2025 / 14:07:21
142.33 -11.15% 10.49% -0.37% -17.56% -10.68% -1.74% 47.08%
InPost Br Rg
24.03.2025 / 14:04:49
14.165 -15.15% 11.58% -1.97% -18.92% -12.78% -0.70% 173.74%
Asm Int Rg
24.03.2025 / 14:07:03
454.80 -19.77% -4.33% 0.45% -19.56% -18.02% -21.68% 35.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
24.03.2025 / 14:07:30
1'500.00 -2.48% 1'558.20
09:00
1'489.20
13:13
1'868.80
17.02.25
1386.6
13.01.25
22'086
Aegon Rg
24.03.2025 / 14:07:05
6.124 0.39% 6.156
10:21
6.104
09:02
6.544
19.02.25
5.484
11.03.25
441'063
Akzo Nobel Br Rg
24.03.2025 / 14:07:45
59.50 -0.93% 60.90
09:00
59.49
13:22
63.50
07.03.25
53
04.02.25
64'499
ArcelorMittal Rg
24.03.2025 / 14:07:57
29.40 0.96% 30.03
09:03
29.39
14:03
32.18
06.03.25
20.96
08.01.25
378'241
Asm Int Rg
24.03.2025 / 14:07:03
454.80 1.16% 456.90
09:27
451.70
09:00
637.40
16.01.25
412.3
10.03.25
30'177
ASML Hldg Br Rg
24.03.2025 / 14:07:55
671.65 1.00% 673.20
09:13
665.80
09:01
752.90
22.01.25
618.5
27.01.25
88'092
ASR Rg
24.03.2025 / 14:07:49
52.92 -0.43% 53.56
09:00
52.84
14:01
53.56
24.03.25
44.86
08.01.25
108'527
Besi Br Rg
24.03.2025 / 14:07:32
105.73 1.49% 106.10
11:56
104.90
11:12
152.70
07.01.25
94.84
10.03.25
85'036
CVC Cptl Rg
24.03.2025 / 14:05:48
19.018 -0.95% 19.190
09:00
18.935
10:37
23.55
06.02.25
18.3875
11.03.25
21'268
DSM Firmenich N
24.03.2025 / 14:07:18
91.86 -1.26% 93.52
09:43
91.44
13:12
108.35
14.02.25
91.44
24.03.25
61'213
Heineken Br Rg
24.03.2025 / 14:07:38
76.08 -1.81% 77.82
09:01
75.94
13:52
82.78
26.02.25
63.58
15.01.25
194'111
Heineken Holding Br
24.03.2025 / 14:07:51
67.20 -1.43% 68.60
09:01
67.10
13:42
71.25
04.03.25
54.775
13.01.25
72'475
IMCD Rg
24.03.2025 / 14:07:58
127.95 -0.85% 129.35
09:02
127.13
11:02
155.40
13.02.25
127.125
24.03.25
20'014
ING Group Rg
24.03.2025 / 14:07:55
18.356 0.22% 18.607
09:15
18.334
14:03
19.044
07.03.25
14.818
02.01.25
1'718'040
InPost Br Rg
24.03.2025 / 14:04:49
14.165 1.54% 14.165
14:04
13.940
09:35
17.755
19.02.25
13.79
13.03.25
112'834
JDE Peet's Br Rg
24.03.2025 / 14:06:35
19.700 -0.73% 19.880
09:27
19.605
11:01
19.970
21.03.25
16.03
06.02.25
92'866
Kon Ah Del Br Rg
24.03.2025 / 14:07:54
34.01 -0.15% 34.29
09:00
33.97
14:01
35.90
11.02.25
31.42
06.01.25
292'818
Kon.Vopak NV Br Rg
24.03.2025 / 14:01:57
40.22 0.85% 40.36
09:14
40.03
12:54
45.49
19.02.25
38.71
25.02.25
32'625
Koninkl KPN Br Rg
24.03.2025 / 14:06:14
3.813 0.04% 3.839
09:19
3.797
09:00
3.839
21.03.25
3.446
18.02.25
2'777'195
Netherlands 25
24.03.2025 / 14:22:59
83.61 -0.14% 84.31
09:13
83.50
13:43
90.12
18.02.25
79.7048
13.01.25
NN Group Rg
24.03.2025 / 14:07:11
51.28 1.18% 51.42
11:58
50.90
09:02
51.42
24.03.25
40.47
15.01.25
172'936
Prosus Rg-N
24.03.2025 / 14:07:58
43.43 -0.55% 43.79
09:01
43.14
10:33
46.20
19.03.25
33.075
13.01.25
775'254
Randstad Br
24.03.2025 / 14:07:31
40.59 -0.26% 41.21
09:01
40.46
12:55
43.80
19.03.25
36.75
14.02.25
88'434
Roy.Philips Br Rg
24.03.2025 / 14:07:59
23.47 -0.40% 23.81
09:01
23.44
14:04
27.63
13.02.25
21.815
06.02.25
338'305
Univ Mu Gr Rg
24.03.2025 / 14:07:51
25.60 -0.25% 25.76
11:54
25.57
14:00
29.19
18.02.25
23.81
15.01.25
321'344

Handel

Kurs 83.60
Vortag 83.72
+/-% -0.14%
+/- -0.1190
Eröffnung 83.72
Tageshoch 84.31
Tagestief 83.50

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

83.60
Intraday
83.50
13:43
84.31
09:13
83.60
YTD
79.70
13.01.25
90.12
18.02.25
83.60
1 Jahr
74.60
06.08.24
90.12
19.02.25

Performance

Intraday -0.14%
1 Monat -4.43%
3 Monate 4.29%
YTD 3.39%
1 Jahr 1.19%
3 Jahre 17.37%