×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.12.2024 - 17:30:01
- 80.89
- 0.52%
- 0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.12.2024 / 13:55:00 |
1'428.20 | 0.68% | 9.70 | 1'427.60 | 1'428.20 | 0 | |
|
Akzo Nobel Br Rg 24.12.2024 / 13:55:00 |
56.20 | 0.86% | 0.48 | 56.18 | 56.22 | 0 | |
|
Allfunds Grp Rg 24.12.2024 / 13:55:00 |
5.090 | 0.79% | 0.04 | 4.984 | 5.185 | 0 | |
|
ArcelorMittal Rg 24.12.2024 / 13:55:00 |
22.23 | 0.43% | 0.10 | 22.08 | 22.27 | 0 | |
|
Asm Int Rg 24.12.2024 / 13:55:00 |
570.20 | 1.28% | 7.20 | 570.00 | 570.00 | 0 | |
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.80% | 5.45 | 688.50 | 692.80 | 0 | |
|
ASR Rg 24.12.2024 / 13:55:00 |
44.72 | 0.24% | 0.11 | 44.71 | 45.01 | 0 | |
|
Besi Br Rg 24.12.2024 / 13:55:00 |
134.45 | 0.71% | 0.95 | 134.95 | 134.95 | 0 | |
|
CTP Br Rg 24.12.2024 / 13:55:00 |
14.830 | -0.34% | -0.05 | 14.620 | 14.840 | 0 | |
|
DSM Firmenich N 24.12.2024 / 13:55:00 |
97.90 | 0.29% | 0.28 | 97.86 | 97.92 | 0 | |
|
Heineken Br Rg 24.12.2024 / 13:55:00 |
68.50 | 0.38% | 0.26 | 68.28 | 68.76 | 0 | |
|
Heineken Holding Br 24.12.2024 / 13:55:00 |
57.60 | 0.52% | 0.30 | 57.60 | 58.15 | 0 | |
|
IMCD Rg 24.12.2024 / 13:55:00 |
141.30 | 1.55% | 2.15 | 140.75 | 141.35 | 0 | |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 0.86% | 0.13 | 14.796 | 14.834 | 0 | |
|
InPost Br Rg 24.12.2024 / 13:55:00 |
16.360 | 0.43% | 0.07 | 16.030 | 16.400 | 0 | |
|
Kon Ah Del Br Rg 24.12.2024 / 13:55:00 |
31.32 | 0.42% | 0.13 | 31.08 | 31.32 | 0 | |
|
Koninkl KPN Br Rg 24.12.2024 / 13:55:00 |
3.503 | 0.21% | 0.01 | 3.502 | 3.506 | 0 | |
|
Netherlands 25 24.12.2024 / 17:30:01 |
80.89 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 24.12.2024 / 13:55:00 |
41.68 | 0.51% | 0.21 | 41.68 | 41.69 | 0 | |
|
OCI Rg 24.12.2024 / 13:55:00 |
10.945 | -0.14% | -0.02 | 10.905 | 10.965 | 0 | |
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | -0.56% | -0.22 | 38.90 | 39.04 | 0 | |
|
Randstad Br 24.12.2024 / 13:55:00 |
39.95 | 0.73% | 0.29 | 39.66 | 39.97 | 0 | |
|
Roy.Philips Br Rg 24.12.2024 / 13:55:00 |
24.46 | 0.43% | 0.11 | 24.46 | 24.51 | 0 | |
|
Univ Mu Gr Rg 24.12.2024 / 13:55:00 |
24.66 | 0.45% | 0.11 | 24.63 | 24.66 | 0 | |
|
Wolters Kluw Br R 24.12.2024 / 13:55:00 |
159.90 | 0.25% | 0.40 | 158.75 | 159.90 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | 45.45% | 32.74% | -3.13% | 2.44% | -1.62% | 53.14% | 17.06% |
|
InPost Br Rg 24.12.2024 / 13:55:00 |
16.360 | 30.29% | 107.30% | 1.08% | -6.25% | -2.85% | 31.64% | 56.39% |
|
Wolters Kluw Br R 24.12.2024 / 13:55:00 |
159.90 | 23.93% | 63.15% | -2.20% | 1.40% | 5.49% | 23.60% | 57.76% |
|
Adyen 24.12.2024 / 13:55:00 |
1'428.20 | 21.59% | 10.10% | -4.98% | 3.54% | 4.51% | 21.51% | -37.12% |
|
Kon Ah Del Br Rg 24.12.2024 / 13:55:00 |
31.32 | 19.89% | 16.21% | -1.74% | -3.69% | 0.51% | 19.30% | 4.05% |
|
Asm Int Rg 24.12.2024 / 13:55:00 |
570.20 | 19.80% | 138.91% | 3.67% | 13.40% | -1.64% | 18.84% | 47.31% |
|
NN Group Rg 24.12.2024 / 13:55:00 |
41.68 | 16.00% | 8.67% | -0.33% | -4.88% | -6.43% | 17.01% | -9.29% |
|
Roy.Philips Br Rg 24.12.2024 / 13:55:00 |
24.46 | 15.84% | 81.68% | 2.64% | -5.07% | -17.28% | 15.92% | -20.32% |
|
Koninkl KPN Br Rg 24.12.2024 / 13:55:00 |
3.503 | 12.09% | 20.93% | -1.81% | -3.70% | -4.20% | 11.97% | 28.63% |
|
Netherlands 25 24.12.2024 / 17:30:01 |
80.89 | 9.20% | 25.61% | -1.92% | 2.21% | -4.56% | 0.00% | -3.25% |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 8.84% | 29.28% | 1.08% | 2.79% | -6.85% | 8.25% | 19.89% |
|
DSM Firmenich N 24.12.2024 / 13:55:00 |
97.90 | 6.11% | 0.00% | -2.15% | -6.76% | -19.82% | 6.65% | 0.00% |
|
ASR Rg 24.12.2024 / 13:55:00 |
44.72 | 4.57% | 0.59% | 0.89% | 0.20% | 1.58% | 4.99% | 11.22% |
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.32% | 35.75% | -1.86% | 7.61% | -7.18% | 0.04% | -3.29% |
|
Besi Br Rg 24.12.2024 / 13:55:00 |
134.45 | -2.09% | 136.03% | 4.88% | 20.96% | 21.73% | -3.12% | 79.92% |
|
CTP Br Rg 24.12.2024 / 13:55:00 |
14.830 | -2.75% | 35.27% | -2.11% | -0.60% | -11.20% | -3.13% | -14.72% |
|
Univ Mu Gr Rg 24.12.2024 / 13:55:00 |
24.66 | -4.88% | 9.06% | -0.76% | 9.58% | 4.89% | -4.31% | 0.24% |
|
IMCD Rg 24.12.2024 / 13:55:00 |
141.30 | -11.34% | 4.55% | -1.91% | 1.25% | -8.48% | -10.43% | -27.18% |
|
ArcelorMittal Rg 24.12.2024 / 13:55:00 |
22.23 | -13.81% | -9.95% | -3.16% | -3.12% | -5.59% | -15.16% | -21.97% |
|
Allfunds Grp Rg 24.12.2024 / 13:55:00 |
5.090 | -21.22% | -22.61% | -3.69% | -4.64% | -4.14% | -20.78% | -70.81% |
|
Heineken Holding Br 24.12.2024 / 13:55:00 |
57.60 | -25.20% | -20.47% | -0.86% | -3.40% | -14.16% | -25.24% | -29.48% |
|
Akzo Nobel Br Rg 24.12.2024 / 13:55:00 |
56.20 | -25.53% | -10.93% | -1.30% | 2.07% | -10.14% | -25.41% | -40.67% |
|
Heineken Br Rg 24.12.2024 / 13:55:00 |
68.50 | -25.78% | -22.35% | -1.96% | -1.97% | -12.94% | -25.65% | -30.65% |
|
Randstad Br 24.12.2024 / 13:55:00 |
39.95 | -30.10% | -30.37% | -1.48% | -2.30% | -8.91% | -30.57% | -32.87% |
|
OCI Rg 24.12.2024 / 13:55:00 |
10.945 | -58.31% | -67.05% | 2.72% | -1.17% | -58.03% | -57.34% | -53.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.12.2024 / 13:55:00 |
1'428.20 | 0.68% |
1'429.80 13:52 |
1'418.40 09:38 |
1'595.40 27.03.24 |
962.8 05.08.24 |
3'297 |
|
Akzo Nobel Br Rg 24.12.2024 / 13:55:00 |
56.20 | 0.86% |
56.32 13:16 |
55.80 09:10 |
75.24 02.01.24 |
52.82 05.08.24 |
41'738 |
|
Allfunds Grp Rg 24.12.2024 / 13:55:00 |
5.090 | 0.79% |
5.125 10:43 |
5.050 09:15 |
7.220 08.04.24 |
4.87 05.08.24 |
49'003 |
|
ArcelorMittal Rg 24.12.2024 / 13:55:00 |
22.23 | 0.43% |
22.24 13:54 |
22.16 13:29 |
26.95 12.02.24 |
18.53 05.08.24 |
202'241 |
|
Asm Int Rg 24.12.2024 / 13:55:00 |
570.20 | 1.28% |
571.00 12:04 |
566.80 09:01 |
748.00 11.07.24 |
425.55 04.01.24 |
20'821 |
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.80% |
690.60 13:15 |
685.70 09:16 |
1'021.80 11.07.24 |
605.6 21.11.24 |
41'665 |
|
ASR Rg 24.12.2024 / 13:55:00 |
44.72 | 0.24% |
44.94 12:00 |
44.68 09:42 |
49.17 10.05.24 |
40.735 29.02.24 |
31'578 |
|
Besi Br Rg 24.12.2024 / 13:55:00 |
134.45 | 0.71% |
135.15 13:08 |
133.65 09:15 |
182.90 22.02.24 |
91.16 05.08.24 |
58'879 |
|
CTP Br Rg 24.12.2024 / 13:55:00 |
14.830 | -0.34% |
14.940 09:50 |
14.740 11:03 |
17.590 26.08.24 |
14.38 07.11.24 |
25'257 |
|
DSM Firmenich N 24.12.2024 / 13:55:00 |
97.90 | 0.29% |
98.30 11:12 |
97.71 09:00 |
124.85 01.10.24 |
85.84 05.01.24 |
40'094 |
|
Heineken Br Rg 24.12.2024 / 13:55:00 |
68.50 | 0.38% |
68.70 09:08 |
68.34 13:29 |
97.50 20.05.24 |
67.7 23.12.24 |
48'279 |
|
Heineken Holding Br 24.12.2024 / 13:55:00 |
57.60 | 0.52% |
57.75 10:50 |
57.48 09:32 |
79.75 08.02.24 |
56.875 19.12.24 |
29'717 |
|
IMCD Rg 24.12.2024 / 13:55:00 |
141.30 | 1.55% |
141.90 13:13 |
139.95 09:01 |
168.85 25.03.24 |
126.6 12.07.24 |
11'574 |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 0.86% |
14.924 12:39 |
14.792 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
868'210 |
|
InPost Br Rg 24.12.2024 / 13:55:00 |
16.360 | 0.43% |
16.420 10:10 |
16.300 13:00 |
19.020 09.09.24 |
11.815 03.01.24 |
35'604 |
|
Kon Ah Del Br Rg 24.12.2024 / 13:55:00 |
31.32 | 0.42% |
31.32 13:54 |
31.09 09:00 |
33.31 06.11.24 |
25.3975 19.01.24 |
108'162 |
|
Koninkl KPN Br Rg 24.12.2024 / 13:55:00 |
3.503 | 0.21% |
3.511 12:45 |
3.499 09:01 |
3.816 17.10.24 |
3.109 02.01.24 |
340'483 |
|
Netherlands 25 24.12.2024 / 17:30:01 |
80.89 | 0.00% |
88.34 15.07.24 |
71.6568 05.01.24 |
|||
|
NN Group Rg 24.12.2024 / 13:55:00 |
41.68 | 0.51% |
41.75 12:13 |
41.44 09:00 |
46.84 06.11.24 |
36.06 02.01.24 |
57'336 |
|
OCI Rg 24.12.2024 / 13:55:00 |
10.945 | -0.14% |
10.980 13:46 |
10.830 11:27 |
29.83 09.09.24 |
10.415 20.12.24 |
134'213 |
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | -0.56% |
39.42 09:05 |
38.88 13:48 |
41.76 02.10.24 |
25.025 22.01.24 |
285'468 |
|
Randstad Br 24.12.2024 / 13:55:00 |
39.95 | 0.73% |
40.07 12:57 |
39.59 09:13 |
57.48 02.01.24 |
38.27 20.12.24 |
21'260 |
|
Roy.Philips Br Rg 24.12.2024 / 13:55:00 |
24.46 | 0.43% |
24.49 12:44 |
24.29 09:24 |
30.22 15.10.24 |
18.092 21.02.24 |
80'504 |
|
Univ Mu Gr Rg 24.12.2024 / 13:55:00 |
24.66 | 0.45% |
24.74 09:31 |
24.57 09:15 |
29.49 08.05.24 |
19.935 25.07.24 |
125'939 |
|
Wolters Kluw Br R 24.12.2024 / 13:55:00 |
159.90 | 0.25% |
160.50 09:02 |
159.50 09:51 |
164.60 05.12.24 |
126.575 03.01.24 |
31'827 |