×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 24.12.2024 - 17:30:01
  • 80.89
  • 0.52%
  • 0.42
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
24.12.2024 / 13:55:00
1'428.20 0.68% 9.70 1'427.60 1'428.20 0
Akzo Nobel Br Rg
24.12.2024 / 13:55:00
56.20 0.86% 0.48 56.18 56.22 0
Allfunds Grp Rg
24.12.2024 / 13:55:00
5.090 0.79% 0.04 4.984 5.185 0
ArcelorMittal Rg
24.12.2024 / 13:55:00
22.23 0.43% 0.10 22.08 22.27 0
Asm Int Rg
24.12.2024 / 13:55:00
570.20 1.28% 7.20 570.00 570.00 0
ASML Hldg Br Rg
24.12.2024 / 13:55:00
689.35 0.80% 5.45 688.50 692.80 0
ASR Rg
24.12.2024 / 13:55:00
44.72 0.24% 0.11 44.71 45.01 0
Besi Br Rg
24.12.2024 / 13:55:00
134.45 0.71% 0.95 134.95 134.95 0
CTP Br Rg
24.12.2024 / 13:55:00
14.830 -0.34% -0.05 14.620 14.840 0
DSM Firmenich N
24.12.2024 / 13:55:00
97.90 0.29% 0.28 97.86 97.92 0
Heineken Br Rg
24.12.2024 / 13:55:00
68.50 0.38% 0.26 68.28 68.76 0
Heineken Holding Br
24.12.2024 / 13:55:00
57.60 0.52% 0.30 57.60 58.15 0
IMCD Rg
24.12.2024 / 13:55:00
141.30 1.55% 2.15 140.75 141.35 0
ING Group Rg
24.12.2024 / 13:55:00
14.848 0.86% 0.13 14.796 14.834 0
InPost Br Rg
24.12.2024 / 13:55:00
16.360 0.43% 0.07 16.030 16.400 0
Kon Ah Del Br Rg
24.12.2024 / 13:55:00
31.32 0.42% 0.13 31.08 31.32 0
Koninkl KPN Br Rg
24.12.2024 / 13:55:00
3.503 0.21% 0.01 3.502 3.506 0
Netherlands 25
24.12.2024 / 17:30:01
80.89 0.00% 0.00 0
NN Group Rg
24.12.2024 / 13:55:00
41.68 0.51% 0.21 41.68 41.69 0
OCI Rg
24.12.2024 / 13:55:00
10.945 -0.14% -0.02 10.905 10.965 0
Prosus Rg-N
24.12.2024 / 13:55:00
39.03 -0.56% -0.22 38.90 39.04 0
Randstad Br
24.12.2024 / 13:55:00
39.95 0.73% 0.29 39.66 39.97 0
Roy.Philips Br Rg
24.12.2024 / 13:55:00
24.46 0.43% 0.11 24.46 24.51 0
Univ Mu Gr Rg
24.12.2024 / 13:55:00
24.66 0.45% 0.11 24.63 24.66 0
Wolters Kluw Br R
24.12.2024 / 13:55:00
159.90 0.25% 0.40 158.75 159.90 0
80.89
0.00%
1'428.20
0.68%
56.20
0.86%
5.090
0.79%
22.23
0.43%
570.20
1.28%
689.35
0.80%
44.72
0.24%
134.45
0.71%
14.830
-0.34%
97.90
0.29%
68.50
0.38%
57.60
0.52%
141.30
1.55%
14.848
0.86%
16.360
0.43%
31.32
0.42%
3.503
0.21%
41.68
0.51%
10.945
-0.14%
39.03
-0.56%
39.95
0.73%
24.46
0.43%
24.66
0.45%
159.90
0.25%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Prosus Rg-N
24.12.2024 / 13:55:00
39.03 45.45% 32.74% -3.13% 2.44% -1.62% 53.14% 17.06%
InPost Br Rg
24.12.2024 / 13:55:00
16.360 30.29% 107.30% 1.08% -6.25% -2.85% 31.64% 56.39%
Wolters Kluw Br R
24.12.2024 / 13:55:00
159.90 23.93% 63.15% -2.20% 1.40% 5.49% 23.60% 57.76%
Adyen
24.12.2024 / 13:55:00
1'428.20 21.59% 10.10% -4.98% 3.54% 4.51% 21.51% -37.12%
Kon Ah Del Br Rg
24.12.2024 / 13:55:00
31.32 19.89% 16.21% -1.74% -3.69% 0.51% 19.30% 4.05%
Asm Int Rg
24.12.2024 / 13:55:00
570.20 19.80% 138.91% 3.67% 13.40% -1.64% 18.84% 47.31%
NN Group Rg
24.12.2024 / 13:55:00
41.68 16.00% 8.67% -0.33% -4.88% -6.43% 17.01% -9.29%
Roy.Philips Br Rg
24.12.2024 / 13:55:00
24.46 15.84% 81.68% 2.64% -5.07% -17.28% 15.92% -20.32%
Koninkl KPN Br Rg
24.12.2024 / 13:55:00
3.503 12.09% 20.93% -1.81% -3.70% -4.20% 11.97% 28.63%
Netherlands 25
24.12.2024 / 17:30:01
80.89 9.20% 25.61% -1.92% 2.21% -4.56% 0.00% -3.25%
ING Group Rg
24.12.2024 / 13:55:00
14.848 8.84% 29.28% 1.08% 2.79% -6.85% 8.25% 19.89%
DSM Firmenich N
24.12.2024 / 13:55:00
97.90 6.11% 0.00% -2.15% -6.76% -19.82% 6.65% 0.00%
ASR Rg
24.12.2024 / 13:55:00
44.72 4.57% 0.59% 0.89% 0.20% 1.58% 4.99% 11.22%
ASML Hldg Br Rg
24.12.2024 / 13:55:00
689.35 0.32% 35.75% -1.86% 7.61% -7.18% 0.04% -3.29%
Besi Br Rg
24.12.2024 / 13:55:00
134.45 -2.09% 136.03% 4.88% 20.96% 21.73% -3.12% 79.92%
CTP Br Rg
24.12.2024 / 13:55:00
14.830 -2.75% 35.27% -2.11% -0.60% -11.20% -3.13% -14.72%
Univ Mu Gr Rg
24.12.2024 / 13:55:00
24.66 -4.88% 9.06% -0.76% 9.58% 4.89% -4.31% 0.24%
IMCD Rg
24.12.2024 / 13:55:00
141.30 -11.34% 4.55% -1.91% 1.25% -8.48% -10.43% -27.18%
ArcelorMittal Rg
24.12.2024 / 13:55:00
22.23 -13.81% -9.95% -3.16% -3.12% -5.59% -15.16% -21.97%
Allfunds Grp Rg
24.12.2024 / 13:55:00
5.090 -21.22% -22.61% -3.69% -4.64% -4.14% -20.78% -70.81%
Heineken Holding Br
24.12.2024 / 13:55:00
57.60 -25.20% -20.47% -0.86% -3.40% -14.16% -25.24% -29.48%
Akzo Nobel Br Rg
24.12.2024 / 13:55:00
56.20 -25.53% -10.93% -1.30% 2.07% -10.14% -25.41% -40.67%
Heineken Br Rg
24.12.2024 / 13:55:00
68.50 -25.78% -22.35% -1.96% -1.97% -12.94% -25.65% -30.65%
Randstad Br
24.12.2024 / 13:55:00
39.95 -30.10% -30.37% -1.48% -2.30% -8.91% -30.57% -32.87%
OCI Rg
24.12.2024 / 13:55:00
10.945 -58.31% -67.05% 2.72% -1.17% -58.03% -57.34% -53.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adyen
24.12.2024 / 13:55:00
1'428.20 0.68% 1'429.80
13:52
1'418.40
09:38
1'595.40
27.03.24
962.8
05.08.24
3'297
Akzo Nobel Br Rg
24.12.2024 / 13:55:00
56.20 0.86% 56.32
13:16
55.80
09:10
75.24
02.01.24
52.82
05.08.24
41'738
Allfunds Grp Rg
24.12.2024 / 13:55:00
5.090 0.79% 5.125
10:43
5.050
09:15
7.220
08.04.24
4.87
05.08.24
49'003
ArcelorMittal Rg
24.12.2024 / 13:55:00
22.23 0.43% 22.24
13:54
22.16
13:29
26.95
12.02.24
18.53
05.08.24
202'241
Asm Int Rg
24.12.2024 / 13:55:00
570.20 1.28% 571.00
12:04
566.80
09:01
748.00
11.07.24
425.55
04.01.24
20'821
ASML Hldg Br Rg
24.12.2024 / 13:55:00
689.35 0.80% 690.60
13:15
685.70
09:16
1'021.80
11.07.24
605.6
21.11.24
41'665
ASR Rg
24.12.2024 / 13:55:00
44.72 0.24% 44.94
12:00
44.68
09:42
49.17
10.05.24
40.735
29.02.24
31'578
Besi Br Rg
24.12.2024 / 13:55:00
134.45 0.71% 135.15
13:08
133.65
09:15
182.90
22.02.24
91.16
05.08.24
58'879
CTP Br Rg
24.12.2024 / 13:55:00
14.830 -0.34% 14.940
09:50
14.740
11:03
17.590
26.08.24
14.38
07.11.24
25'257
DSM Firmenich N
24.12.2024 / 13:55:00
97.90 0.29% 98.30
11:12
97.71
09:00
124.85
01.10.24
85.84
05.01.24
40'094
Heineken Br Rg
24.12.2024 / 13:55:00
68.50 0.38% 68.70
09:08
68.34
13:29
97.50
20.05.24
67.7
23.12.24
48'279
Heineken Holding Br
24.12.2024 / 13:55:00
57.60 0.52% 57.75
10:50
57.48
09:32
79.75
08.02.24
56.875
19.12.24
29'717
IMCD Rg
24.12.2024 / 13:55:00
141.30 1.55% 141.90
13:13
139.95
09:01
168.85
25.03.24
126.6
12.07.24
11'574
ING Group Rg
24.12.2024 / 13:55:00
14.848 0.86% 14.924
12:39
14.792
09:00
17.238
23.07.24
11.903
07.02.24
868'210
InPost Br Rg
24.12.2024 / 13:55:00
16.360 0.43% 16.420
10:10
16.300
13:00
19.020
09.09.24
11.815
03.01.24
35'604
Kon Ah Del Br Rg
24.12.2024 / 13:55:00
31.32 0.42% 31.32
13:54
31.09
09:00
33.31
06.11.24
25.3975
19.01.24
108'162
Koninkl KPN Br Rg
24.12.2024 / 13:55:00
3.503 0.21% 3.511
12:45
3.499
09:01
3.816
17.10.24
3.109
02.01.24
340'483
Netherlands 25
24.12.2024 / 17:30:01
80.89 0.00% 88.34
15.07.24
71.6568
05.01.24
NN Group Rg
24.12.2024 / 13:55:00
41.68 0.51% 41.75
12:13
41.44
09:00
46.84
06.11.24
36.06
02.01.24
57'336
OCI Rg
24.12.2024 / 13:55:00
10.945 -0.14% 10.980
13:46
10.830
11:27
29.83
09.09.24
10.415
20.12.24
134'213
Prosus Rg-N
24.12.2024 / 13:55:00
39.03 -0.56% 39.42
09:05
38.88
13:48
41.76
02.10.24
25.025
22.01.24
285'468
Randstad Br
24.12.2024 / 13:55:00
39.95 0.73% 40.07
12:57
39.59
09:13
57.48
02.01.24
38.27
20.12.24
21'260
Roy.Philips Br Rg
24.12.2024 / 13:55:00
24.46 0.43% 24.49
12:44
24.29
09:24
30.22
15.10.24
18.092
21.02.24
80'504
Univ Mu Gr Rg
24.12.2024 / 13:55:00
24.66 0.45% 24.74
09:31
24.57
09:15
29.49
08.05.24
19.935
25.07.24
125'939
Wolters Kluw Br R
24.12.2024 / 13:55:00
159.90 0.25% 160.50
09:02
159.50
09:51
164.60
05.12.24
126.575
03.01.24
31'827

Handel

Kurs 80.89
Vortag 80.47
+/-% 0.52%
+/- 0.4223

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22L5
Valor 35581594
Symbol BNL25P

Hoch / Tief

80.89
YTD
71.66
05.01.24
88.34
15.07.24
80.89
1 Jahr
71.66
06.01.24
88.34
16.07.24

Performance

Intraday 0.52%
1 Monat 2.21%
3 Monate -4.56%
YTD 9.20%
1 Jahr 0.00%
3 Jahre -3.25%