×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 31.10.2025 - 17:30:00
- 92.24
- -1.07%
- -1.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 31.10.2025 / 17:30:00 |
33.95 | -0.38% | -0.13 | 33.99 | 33.99 | 0 | |
|
Roy.Philips Br Rg 31.10.2025 / 17:30:00 |
23.75 | 0.17% | 0.04 | 23.74 | 23.74 | 0 | |
|
SBM Offshore Br 31.10.2025 / 17:30:00 |
22.44 | -2.14% | -0.49 | 22.44 | 22.48 | 0 | |
|
Univ Mu Gr Rg 31.10.2025 / 17:30:00 |
23.31 | 0.78% | 0.18 | 23.27 | 23.27 | 0 | |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | 0.69% | 0.73 | 106.25 | 106.25 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arcadis Br Rg 31.10.2025 / 17:30:00 |
41.68 | -28.71% | -14.25% | -17.30% | -12.23% | 0.19% | -35.43% | 21.39% |
|
CVC Cptl Rg 31.10.2025 / 17:30:00 |
14.520 | -29.52% | 0.00% | -3.33% | -6.29% | -14.94% | -25.82% | 0.00% |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | -34.00% | -17.93% | -6.75% | -5.21% | -10.33% | -32.62% | -1.88% |
|
InPost Br Rg 31.10.2025 / 17:30:00 |
10.960 | -34.31% | -13.62% | 0.41% | 0.46% | -16.37% | -39.11% | 69.81% |
|
IMCD Rg 31.10.2025 / 17:30:00 |
90.35 | -36.64% | -42.50% | -5.11% | -2.81% | -7.10% | -38.50% | -31.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 31.10.2025 / 17:30:00 |
33.95 | -0.38% |
34.28 11:47 |
33.93 17:19 |
44.32 28.07.25 |
30.78 09.04.25 |
130'188 |
|
Roy.Philips Br Rg 31.10.2025 / 17:30:00 |
23.75 | 0.17% |
23.87 16:45 |
23.54 14:31 |
27.63 13.02.25 |
18.915 07.04.25 |
405'268 |
|
SBM Offshore Br 31.10.2025 / 17:30:00 |
22.44 | -2.14% |
22.96 09:07 |
22.42 17:16 |
23.68 22.08.25 |
15.5 07.04.25 |
77'083 |
|
Univ Mu Gr Rg 31.10.2025 / 17:30:00 |
23.31 | 0.78% |
23.71 12:10 |
23.02 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
2'640'884 |
|
Wolters Kluw Br R 31.10.2025 / 17:30:00 |
106.35 | 0.69% |
106.85 15:37 |
105.40 09:00 |
181.28 12.02.25 |
103.475 03.09.25 |
365'562 |