×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.12.2025 - 17:30:01
- 89.69
- 0.03%
- 0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | -0.20% | -0.11 | 52.38 | 52.38 | 0 | |
|
Randstad Br 24.12.2025 / 13:55:00 |
31.20 | 0.10% | 0.03 | 31.14 | 31.21 | 0 | |
|
Roy.Philips Br Rg 24.12.2025 / 13:54:58 |
22.77 | 0.00% | 0.00 | 22.71 | 22.78 | 0 | |
|
SBM Offshore Br 24.12.2025 / 13:55:00 |
24.52 | 0.08% | 0.02 | 24.46 | 24.58 | 0 | |
|
Univ Mu Gr Rg 24.12.2025 / 13:55:00 |
22.06 | 0.78% | 0.17 | 21.99 | 22.47 | 0 | |
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -0.19% | -0.17 | 88.26 | 88.26 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 24.12.2025 / 13:55:00 |
68.82 | -29.20% | -24.98% | 0.00% | -3.21% | -5.30% | -29.50% | 0.00% |
|
CVC Cptl Rg 24.12.2025 / 13:54:58 |
14.280 | -31.45% | 0.00% | 0.78% | 1.06% | -1.86% | -31.41% | 0.00% |
|
InPost Br Rg 24.12.2025 / 13:55:00 |
10.250 | -38.02% | -18.50% | 0.20% | 5.07% | -2.01% | -37.71% | 30.94% |
|
Arcadis Br Rg 24.12.2025 / 13:55:00 |
35.30 | -40.15% | -28.01% | -1.45% | -4.44% | -24.86% | -40.23% | -5.18% |
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -44.78% | -31.33% | -2.34% | -3.70% | -23.06% | -44.73% | -11.23% |
|
IMCD Rg 24.12.2025 / 13:55:00 |
76.82 | -46.77% | -51.69% | -0.41% | -2.51% | -15.02% | -46.34% | -44.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | -0.20% |
53.35 09:48 |
51.00 09:00 |
63.95 13.11.25 |
33.075 13.01.25 |
205'277 |
|
Randstad Br 24.12.2025 / 13:55:00 |
31.20 | 0.10% |
31.27 10:25 |
31.11 09:54 |
44.32 28.07.25 |
30.78 09.04.25 |
22'296 |
|
Roy.Philips Br Rg 24.12.2025 / 13:54:58 |
22.77 | 0.00% |
22.87 09:10 |
22.73 13:29 |
27.63 13.02.25 |
18.915 07.04.25 |
50'087 |
|
SBM Offshore Br 24.12.2025 / 13:55:00 |
24.52 | 0.08% |
24.56 09:22 |
24.46 13:26 |
25.26 05.12.25 |
15.5 07.04.25 |
19'922 |
|
Univ Mu Gr Rg 24.12.2025 / 13:55:00 |
22.06 | 0.78% |
22.06 10:38 |
21.90 09:00 |
29.19 18.02.25 |
21.13 09.12.25 |
46'196 |
|
Wolters Kluw Br R 24.12.2025 / 13:55:00 |
88.21 | -0.19% |
88.65 09:01 |
87.70 10:11 |
181.28 12.02.25 |
86.94 08.12.25 |
69'153 |