×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.04.2026 - 17:30:01
- 89.57
- -0.81%
- -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 02.04.2026 / 17:30:00 |
39.96 | -1.24% | -0.50 | 40.02 | 40.02 | 1'025'940 | |
|
Randstad Br 02.04.2026 / 17:30:00 |
22.34 | -1.08% | -0.25 | 22.42 | 22.42 | 442'171 | |
|
Roy.Philips Br Rg 02.04.2026 / 17:30:00 |
23.51 | -0.68% | -0.16 | 23.58 | 23.58 | 442'309 | |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 2.61% | 0.90 | 35.36 | 35.40 | 223'212 | |
|
Univ Mu Gr Rg 02.04.2026 / 17:30:00 |
17.045 | 1.04% | 0.18 | 17.105 | 17.105 | 2'054'028 | |
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | 0.77% | 0.50 | 65.32 | 65.32 | 375'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 02.04.2026 / 17:30:00 |
39.96 | -23.16% | 5.15% | 1.03% | -3.84% | -25.32% | -3.62% | 22.57% |
|
Univ Mu Gr Rg 02.04.2026 / 17:30:00 |
17.045 | -23.85% | -31.51% | 9.16% | -11.56% | -19.79% | -30.03% | -27.61% |
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | -26.38% | -59.40% | 3.07% | -4.74% | -27.49% | -54.65% | -44.15% |
|
Randstad Br 02.04.2026 / 17:30:00 |
22.34 | -30.12% | -44.41% | -5.50% | -17.63% | -28.68% | -38.59% | -58.61% |
|
Adyen 02.04.2026 / 17:30:00 |
840.55 | -37.40% | -40.06% | -4.49% | -9.43% | -41.65% | -35.82% | -41.12% |
|
CSG Br Rg-144A 02.04.2026 / 17:30:00 |
25.01 | 0.00% | 0.00% | -3.70% | -15.65% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 02.04.2026 / 17:30:00 |
39.96 | -1.24% |
40.36 16:37 |
39.24 13:46 |
56.17 14.01.26 |
38 30.03.26 |
1'025'940 |
|
Randstad Br 02.04.2026 / 17:30:00 |
22.34 | -1.08% |
22.53 16:37 |
22.11 14:17 |
32.90 07.01.26 |
22.11 02.04.26 |
442'171 |
|
Roy.Philips Br Rg 02.04.2026 / 17:30:00 |
23.51 | -0.68% |
23.76 16:37 |
23.19 15:32 |
27.70 10.02.26 |
22.02 23.03.26 |
442'309 |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 2.61% |
35.62 10:59 |
34.44 09:00 |
35.62 02.04.26 |
24.3 07.01.26 |
223'212 |
|
Univ Mu Gr Rg 02.04.2026 / 17:30:00 |
17.045 | 1.04% |
17.225 16:37 |
16.660 09:02 |
22.63 06.01.26 |
15.4 24.03.26 |
2'054'028 |
|
Wolters Kluw Br R 02.04.2026 / 17:30:00 |
65.48 | 0.77% |
65.92 16:37 |
63.90 09:00 |
93.14 12.01.26 |
59 24.02.26 |
375'322 |