×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 07.07.2026 - 17:30:01
- 100.49
- -1.68%
- -1.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 07.07.2026 / 17:30:00 |
39.35 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 07.07.2026 / 17:30:00 |
28.57 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 07.07.2026 / 17:30:00 |
18.893 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 07.07.2026 / 17:30:00 |
60.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | -5.93% | -35.65% | 5.30% | 4.00% | 12.93% | -22.87% | 0.00% |
|
Randstad Br 07.07.2026 / 17:30:00 |
28.57 | -11.60% | -29.68% | 13.13% | 6.76% | 28.75% | -31.42% | -41.47% |
|
Univ Mu Gr Rg 07.07.2026 / 17:30:00 |
18.893 | -14.73% | -23.29% | 2.84% | 5.63% | -4.37% | -29.78% | -8.58% |
|
Prosus Rg-N 07.07.2026 / 17:30:00 |
39.35 | -25.27% | 2.26% | 3.43% | -1.02% | -6.95% | -17.77% | 33.58% |
|
Wolters Kluw Br R 07.07.2026 / 17:30:00 |
60.07 | -31.94% | -62.47% | 6.85% | -6.33% | -7.60% | -56.80% | -45.19% |
|
Adyen 07.07.2026 / 17:30:00 |
856.90 | -37.57% | -40.22% | 4.78% | 3.68% | -7.07% | -45.19% | -41.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 07.07.2026 / 17:30:00 |
39.35 | 0.00% |
56.17 14.01.26 |
36.875 03.07.26 |
1'748'939 | ||
|
Randstad Br 07.07.2026 / 17:30:00 |
28.57 | 0.00% |
32.90 07.01.26 |
21.3 13.04.26 |
235'751 | ||
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 0.00% |
27.70 10.02.26 |
21.44 29.04.26 |
622'731 | ||
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
292'153 | ||
|
Univ Mu Gr Rg 07.07.2026 / 17:30:00 |
18.893 | 0.00% |
22.63 06.01.26 |
15.4 24.03.26 |
865'001 | ||
|
Wolters Kluw Br R 07.07.2026 / 17:30:00 |
60.07 | 0.00% |
93.14 12.01.26 |
54.66 25.06.26 |
451'163 |