×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.02.2026 - 17:30:02
- 94.50
- -0.10%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% | -0.17 | 42.51 | 42.51 | 0 | |
|
Randstad Br 13.02.2026 / 16:30:00 |
27.34 | 0.40% | 0.11 | 27.31 | 27.46 | 0 | |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | -1.65% | -0.44 | 26.15 | 26.15 | 0 | |
|
SBM Offshore Br 13.02.2026 / 16:30:00 |
30.00 | 0.40% | 0.12 | 29.92 | 29.90 | 0 | |
|
Univ Mu Gr Rg 13.02.2026 / 16:30:00 |
20.08 | 1.03% | 0.21 | 20.10 | 20.10 | 0 | |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | 5.36% | 3.26 | 64.18 | 64.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 13.02.2026 / 16:30:00 |
12.900 | -8.77% | -37.59% | -1.30% | -14.23% | -6.99% | -43.45% | 0.00% |
|
Univ Mu Gr Rg 13.02.2026 / 16:30:00 |
20.08 | -10.29% | -19.31% | 1.65% | -6.95% | -10.58% | -30.34% | -11.29% |
|
Randstad Br 13.02.2026 / 16:30:00 |
27.34 | -15.75% | -32.98% | -9.20% | -8.22% | -18.47% | -27.69% | -54.31% |
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -18.82% | 11.09% | -7.41% | -20.15% | -24.55% | -0.63% | 25.53% |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | -31.04% | -61.97% | -4.73% | -26.45% | -30.73% | -64.05% | -39.47% |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -32.84% | -35.69% | -20.98% | -35.53% | -30.67% | -51.11% | -30.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 13.02.2026 / 16:30:00 |
42.58 | -0.39% |
43.48 08:00 |
42.15 13:15 |
56.17 14.01.26 |
42.145 13.02.26 |
3'077'856 |
|
Randstad Br 13.02.2026 / 16:30:00 |
27.34 | 0.40% |
27.80 12:52 |
26.79 08:23 |
32.90 07.01.26 |
26.79 13.02.26 |
400'750 |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | -1.65% |
26.62 08:00 |
26.03 13:14 |
27.70 10.02.26 |
23.08 02.01.26 |
908'271 |
|
SBM Offshore Br 13.02.2026 / 16:30:00 |
30.00 | 0.40% |
30.10 08:12 |
29.52 11:48 |
31.46 29.01.26 |
24.3 07.01.26 |
98'148 |
|
Univ Mu Gr Rg 13.02.2026 / 16:30:00 |
20.08 | 1.03% |
20.21 10:45 |
19.708 08:33 |
22.63 06.01.26 |
19.12 04.02.26 |
1'784'264 |
|
Wolters Kluw Br R 13.02.2026 / 16:30:00 |
64.12 | 5.36% |
64.91 16:07 |
60.62 08:26 |
93.14 12.01.26 |
60.62 13.02.26 |
914'372 |