×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.09.2025 - 17:30:02
- 16'015.99
- -0.24%
- -38.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.09.2025 / 17:25:00 |
45.90 | 0.11% | 0.05 | 45.82 | 45.82 | 58'745 | |
|
Finland 25 18.09.2025 / 17:30:02 |
16'015.99 | -0.24% | -38.91 | 0 | |||
|
Fortum Rg 18.09.2025 / 17:25:00 |
15.368 | -0.63% | -0.10 | 15.335 | 15.335 | 326'319 | |
|
Hiab Rg-B 18.09.2025 / 17:25:00 |
50.25 | -0.10% | -0.05 | 50.05 | 50.05 | 47'797 | |
|
Huhtamaki Rg 18.09.2025 / 17:25:00 |
29.66 | -0.60% | -0.18 | 29.58 | 29.58 | 76'060 | |
|
Kalmar Rg-B 18.09.2025 / 17:25:00 |
35.32 | -2.75% | -1.00 | 35.18 | 35.42 | 48'209 | |
|
Kemira N 18.09.2025 / 17:25:00 |
19.180 | -1.08% | -0.21 | 19.200 | 19.200 | 87'197 | |
|
Kesko-B N 18.09.2025 / 17:25:00 |
18.330 | -0.95% | -0.18 | 18.380 | 18.380 | 262'951 | |
|
Kojamo Rg 18.09.2025 / 17:25:00 |
10.740 | -0.92% | -0.10 | 10.700 | 10.740 | 142'309 | |
|
Kone-B Rg 18.09.2025 / 17:25:00 |
56.70 | 1.43% | 0.80 | 56.52 | 56.52 | 769'207 | |
|
Konecranes Rg 18.09.2025 / 17:25:00 |
72.90 | 0.76% | 0.55 | 73.05 | 73.05 | 36'374 | |
|
Mandatum Rg 18.09.2025 / 17:25:00 |
5.848 | -0.44% | -0.03 | 5.852 | 5.852 | 160'986 | |
|
Metso Rg 18.09.2025 / 17:25:00 |
12.280 | 0.37% | 0.05 | 12.290 | 12.290 | 876'047 | |
|
Neste Rg 18.09.2025 / 17:25:00 |
16.408 | -3.99% | -0.68 | 16.415 | 16.415 | 926'093 | |
|
Nokia N 18.09.2025 / 17:25:00 |
4.031 | 1.99% | 0.08 | 4.031 | 4.031 | 9'362'809 | |
|
Nordea Bk Rg 18.09.2025 / 17:25:00 |
13.673 | -0.31% | -0.04 | 13.650 | 13.650 | 1'587'116 | |
|
Orion-B Rg 18.09.2025 / 17:25:00 |
65.80 | 0.61% | 0.40 | 65.60 | 65.60 | 58'645 | |
|
Outokumpu N 18.09.2025 / 17:25:00 |
3.702 | 1.84% | 0.07 | 3.686 | 3.708 | 402'160 | |
|
Qt Group Rg 18.09.2025 / 17:25:00 |
47.40 | 3.04% | 1.40 | 47.34 | 47.46 | 45'435 | |
|
Sampo Rg-A 18.09.2025 / 17:25:00 |
9.652 | -1.38% | -0.14 | 9.644 | 9.644 | 1'134'005 | |
|
Stora Enso-R N 18.09.2025 / 17:25:00 |
9.426 | -3.02% | -0.29 | 9.432 | 9.432 | 1'239'391 | |
|
TietoEVRY N 18.09.2025 / 17:25:00 |
16.160 | 1.41% | 0.23 | 16.090 | 16.170 | 124'932 | |
|
Upm-Kymmene Corp Rg 18.09.2025 / 17:25:00 |
23.04 | -2.58% | -0.61 | 22.97 | 22.97 | 383'505 | |
|
Vaisala-A Rg 18.09.2025 / 17:25:00 |
45.40 | 1.11% | 0.50 | 44.50 | 46.35 | 2'416 | |
|
Valmet Corporat Rg 18.09.2025 / 17:25:00 |
30.45 | 0.12% | 0.04 | 30.46 | 30.46 | 192'024 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 18.09.2025 / 17:25:00 |
65.80 | 52.91% | 66.54% | -3.02% | -5.32% | 4.86% | 39.82% | 49.21% |
|
Waertsilae Rg 18.09.2025 / 17:25:00 |
25.41 | 46.98% | 91.89% | -3.16% | 4.70% | 29.41% | 28.43% | 237.31% |
|
Neste Rg 18.09.2025 / 17:25:00 |
16.408 | 41.53% | -46.94% | -2.60% | 10.84% | 40.78% | -2.04% | -60.96% |
|
Metso Rg 18.09.2025 / 17:25:00 |
12.280 | 35.94% | 33.42% | 2.55% | 11.33% | 13.00% | 37.30% | 59.02% |
|
Mandatum Rg 18.09.2025 / 17:25:00 |
5.848 | 31.03% | 44.32% | -1.88% | -2.04% | 6.91% | 36.94% | 0.00% |
|
Nordea Bk Rg 18.09.2025 / 17:25:00 |
13.673 | 30.74% | 22.17% | 0.33% | 2.49% | 9.95% | 28.02% | 50.01% |
|
Valmet Corporat Rg 18.09.2025 / 17:25:00 |
30.45 | 30.09% | 16.49% | -0.72% | 2.56% | 17.07% | 19.04% | 33.39% |
|
Outokumpu N 18.09.2025 / 17:25:00 |
3.702 | 25.34% | -18.89% | 3.93% | 6.17% | 6.26% | 9.19% | -1.52% |
|
Sampo Rg-A 18.09.2025 / 17:25:00 |
9.652 | 24.55% | 23.73% | -2.52% | -2.68% | 6.75% | 15.57% | 17.38% |
|
Kone-B Rg 18.09.2025 / 17:25:00 |
56.70 | 19.01% | 23.78% | -1.05% | 5.61% | 2.64% | 15.90% | 29.90% |
|
Konecranes Rg 18.09.2025 / 17:25:00 |
72.90 | 18.61% | 77.46% | -4.58% | -0.14% | 10.37% | 10.54% | 254.48% |
|
Finland 25 18.09.2025 / 17:30:02 |
16'015.99 | 16.56% | 11.67% | -0.69% | 1.61% | 5.40% | 10.37% | 9.38% |
|
Kojamo Rg 18.09.2025 / 17:25:00 |
10.740 | 15.47% | -8.98% | -1.56% | 2.48% | -3.85% | 1.13% | -28.31% |
|
Kalmar Rg-B 18.09.2025 / 17:25:00 |
35.32 | 14.38% | 0.00% | -8.31% | -11.57% | 0.68% | 30.39% | 0.00% |
|
Fortum Rg 18.09.2025 / 17:25:00 |
15.368 | 14.13% | 18.42% | 1.47% | 0.95% | -2.06% | 8.87% | 40.21% |
|
Elisa-A Rg 18.09.2025 / 17:25:00 |
45.90 | 9.85% | 9.51% | -0.17% | 0.04% | -2.46% | -3.00% | -11.22% |
|
Kesko-B N 18.09.2025 / 17:25:00 |
18.330 | 1.38% | 3.26% | -4.73% | -6.77% | -11.45% | -1.11% | -10.69% |
|
Stora Enso-R N 18.09.2025 / 17:25:00 |
9.426 | -0.13% | -22.19% | -1.05% | -6.02% | 1.46% | -16.91% | -32.48% |
|
Kemira N 18.09.2025 / 17:25:00 |
19.180 | -0.56% | 15.66% | -1.79% | -3.28% | -1.34% | -13.60% | 63.77% |
|
Hiab Rg-B 18.09.2025 / 17:25:00 |
50.25 | -1.33% | 664.29% | -4.56% | -13.66% | -0.10% | 1.88% | 218.96% |
|
TietoEVRY N 18.09.2025 / 17:25:00 |
16.160 | -6.37% | -26.02% | 1.73% | 4.63% | 1.44% | -16.77% | -38.76% |
|
Vaisala-A Rg 18.09.2025 / 17:25:00 |
45.40 | -7.04% | 13.96% | 1.40% | -4.02% | -8.84% | -3.86% | 15.57% |
|
Nokia N 18.09.2025 / 17:25:00 |
4.031 | -7.31% | 29.51% | 3.13% | 11.32% | -7.40% | 5.73% | -13.86% |
|
Upm-Kymmene Corp Rg 18.09.2025 / 17:25:00 |
23.04 | -11.02% | -30.56% | -0.73% | -6.53% | -0.73% | -22.92% | -32.60% |
|
Huhtamaki Rg 18.09.2025 / 17:25:00 |
29.66 | -12.62% | -18.76% | -1.85% | -4.01% | -4.38% | -16.83% | -10.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.09.2025 / 17:25:00 |
45.90 | 0.11% |
46.18 10:59 |
45.67 09:27 |
48.16 02.07.25 |
41.02 03.02.25 |
58'745 |
|
Finland 25 18.09.2025 / 17:30:02 |
16'015.99 | -0.24% |
16'155.12 11:03 |
15'979.40 15:20 |
16'207.26 15.09.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 18.09.2025 / 17:25:00 |
15.368 | -0.63% |
15.515 09:00 |
15.213 14:01 |
16.905 28.07.25 |
12.25 09.04.25 |
326'319 |
|
Hiab Rg-B 18.09.2025 / 17:25:00 |
50.25 | -0.10% |
50.95 11:10 |
50.05 15:48 |
61.20 28.07.25 |
34.42 09.04.25 |
47'797 |
|
Huhtamaki Rg 18.09.2025 / 17:25:00 |
29.66 | -0.60% |
29.80 09:00 |
29.38 09:31 |
38.56 14.02.25 |
29.38 18.09.25 |
76'060 |
|
Kalmar Rg-B 18.09.2025 / 17:25:00 |
35.32 | -2.75% |
36.32 09:02 |
35.22 16:19 |
44.70 25.07.25 |
24.42 09.04.25 |
48'209 |
|
Kemira N 18.09.2025 / 17:25:00 |
19.180 | -1.08% |
19.400 09:00 |
19.120 16:02 |
22.48 11.03.25 |
16.97 25.04.25 |
87'197 |
|
Kesko-B N 18.09.2025 / 17:25:00 |
18.330 | -0.95% |
18.500 09:00 |
18.280 14:54 |
21.46 30.05.25 |
17.13 05.02.25 |
262'951 |
|
Kojamo Rg 18.09.2025 / 17:25:00 |
10.740 | -0.92% |
10.910 10:29 |
10.710 17:09 |
11.480 24.06.25 |
8.22 19.03.25 |
142'309 |
|
Kone-B Rg 18.09.2025 / 17:25:00 |
56.70 | 1.43% |
58.80 09:01 |
56.38 15:06 |
58.80 18.09.25 |
45.42 13.01.25 |
769'207 |
|
Konecranes Rg 18.09.2025 / 17:25:00 |
72.90 | 0.76% |
73.80 13:40 |
72.75 09:00 |
77.40 24.07.25 |
47.78 09.04.25 |
36'374 |
|
Mandatum Rg 18.09.2025 / 17:25:00 |
5.848 | -0.44% |
5.880 09:00 |
5.810 13:45 |
6.226 02.05.25 |
4.386 09.01.25 |
160'986 |
|
Metso Rg 18.09.2025 / 17:25:00 |
12.280 | 0.37% |
12.425 13:23 |
12.095 09:00 |
12.425 18.09.25 |
7.487 09.04.25 |
876'047 |
|
Neste Rg 18.09.2025 / 17:25:00 |
16.408 | -3.99% |
16.975 09:12 |
16.375 17:11 |
17.475 17.09.25 |
6.79 09.04.25 |
926'093 |
|
Nokia N 18.09.2025 / 17:25:00 |
4.031 | 1.99% |
4.040 16:03 |
3.933 09:44 |
5.035 01.04.25 |
3.458 01.08.25 |
9'362'809 |
|
Nordea Bk Rg 18.09.2025 / 17:25:00 |
13.673 | -0.31% |
13.850 11:13 |
13.595 15:26 |
13.905 16.09.25 |
9.652 07.04.25 |
1'587'116 |
|
Orion-B Rg 18.09.2025 / 17:25:00 |
65.80 | 0.61% |
66.55 09:43 |
65.50 16:39 |
72.05 05.08.25 |
42.82 02.01.25 |
58'645 |
|
Outokumpu N 18.09.2025 / 17:25:00 |
3.702 | 1.84% |
3.734 13:29 |
3.630 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
402'160 |
|
Qt Group Rg 18.09.2025 / 17:25:00 |
47.40 | 3.04% |
47.88 13:31 |
46.23 09:31 |
92.05 21.02.25 |
43.1 06.08.25 |
45'435 |
|
Sampo Rg-A 18.09.2025 / 17:25:00 |
9.652 | -1.38% |
9.824 09:00 |
9.632 17:10 |
10.010 21.08.25 |
7.922 07.04.25 |
1'134'005 |
|
Stora Enso-R N 18.09.2025 / 17:25:00 |
9.426 | -3.02% |
9.705 09:00 |
9.344 16:04 |
11.290 17.02.25 |
7.096 11.04.25 |
1'239'391 |
|
TietoEVRY N 18.09.2025 / 17:25:00 |
16.160 | 1.41% |
16.250 13:27 |
16.000 09:31 |
20.13 19.03.25 |
14.26 07.04.25 |
124'932 |
|
Upm-Kymmene Corp Rg 18.09.2025 / 17:25:00 |
23.04 | -2.58% |
23.59 09:01 |
22.94 16:15 |
30.07 17.02.25 |
21.82 09.04.25 |
383'505 |
|
Vaisala-A Rg 18.09.2025 / 17:25:00 |
45.40 | 1.11% |
45.50 17:00 |
45.00 09:06 |
54.80 13.02.25 |
39.7 09.04.25 |
2'416 |
|
Valmet Corporat Rg 18.09.2025 / 17:25:00 |
30.45 | 0.12% |
30.90 13:24 |
30.35 09:03 |
32.16 30.07.25 |
21.03 07.04.25 |
192'024 |