×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.07.2026 - 16:38:47
- 19'991.29
- -1.54%
- -313.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.07.2026 / 16:23:09 |
35.48 | 2.60% | 0.90 | 35.46 | 35.50 | 136'596 | |
|
Finland 25 07.07.2026 / 16:38:48 |
19'991.29 | -1.54% | -313.69 | 0 | |||
|
Fortum Rg 07.07.2026 / 16:23:45 |
19.808 | -0.68% | -0.14 | 19.800 | 19.815 | 197'575 | |
|
Hiab Rg-B 07.07.2026 / 16:20:32 |
52.50 | -2.33% | -1.25 | 52.40 | 52.50 | 17'342 | |
|
Huhtamaki Rg 07.07.2026 / 16:23:13 |
26.53 | 0.99% | 0.26 | 26.52 | 26.54 | 55'660 | |
|
Kalmar Rg-B 07.07.2026 / 16:23:18 |
37.84 | -1.23% | -0.47 | 37.80 | 37.86 | 14'895 | |
|
Kemira N 07.07.2026 / 16:21:19 |
16.500 | 0.92% | 0.15 | 16.490 | 16.510 | 92'262 | |
|
Kesko-B N 07.07.2026 / 16:23:35 |
19.540 | 1.53% | 0.30 | 19.530 | 19.550 | 158'545 | |
|
Kone-B Rg 07.07.2026 / 16:23:43 |
50.55 | -0.18% | -0.09 | 50.54 | 50.56 | 315'951 | |
|
Konecranes Rg 07.07.2026 / 16:23:14 |
26.46 | -3.50% | -0.96 | 26.44 | 26.48 | 118'649 | |
|
Lumo Kodit Rg 07.07.2026 / 16:23:25 |
7.740 | 1.31% | 0.10 | 7.725 | 7.745 | 124'705 | |
|
Mandatum Rg 07.07.2026 / 16:23:29 |
5.500 | 0.55% | 0.03 | 5.495 | 5.505 | 213'639 | |
|
Metso Rg 07.07.2026 / 16:23:41 |
15.580 | -1.39% | -0.22 | 15.570 | 15.590 | 526'418 | |
|
Neste Rg 07.07.2026 / 16:23:27 |
27.59 | -0.47% | -0.13 | 27.57 | 27.60 | 427'730 | |
|
Nokia N 07.07.2026 / 16:23:48 |
10.413 | -5.81% | -0.64 | 10.410 | 10.420 | 7'119'284 | |
|
Nokian Tyres Rg 07.07.2026 / 16:22:59 |
13.045 | 0.35% | 0.05 | 13.010 | 13.030 | 103'959 | |
|
Nordea Bk Rg 07.07.2026 / 16:23:36 |
17.118 | 0.57% | 0.10 | 17.115 | 17.120 | 1'366'890 | |
|
Orion-B Rg 07.07.2026 / 16:21:44 |
71.45 | 2.22% | 1.55 | 71.40 | 71.50 | 28'800 | |
|
Outokumpu N 07.07.2026 / 16:23:38 |
5.185 | -1.71% | -0.09 | 5.180 | 5.185 | 235'176 | |
|
Sampo Rg-A 07.07.2026 / 16:23:47 |
9.388 | 1.09% | 0.10 | 9.386 | 9.388 | 856'381 | |
|
Sanoma Rg 07.07.2026 / 16:20:56 |
8.610 | 0.12% | 0.01 | 8.610 | 8.640 | 8'535 | |
|
Tieto N 07.07.2026 / 16:23:43 |
18.120 | 0.55% | 0.10 | 18.100 | 18.130 | 100'176 | |
|
Upm-Kymmene Corp Rg 07.07.2026 / 16:23:23 |
22.93 | -0.39% | -0.09 | 22.92 | 22.94 | 443'021 | |
|
Vaisala-A Rg 07.07.2026 / 16:23:10 |
54.90 | -1.44% | -0.80 | 54.80 | 55.00 | 13'702 | |
|
Valmet Corporat Rg 07.07.2026 / 16:23:41 |
21.28 | -0.14% | -0.03 | 21.26 | 21.30 | 82'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.07.2026 / 16:23:48 |
10.413 | 98.19% | 159.26% | -9.61% | -12.70% | 18.59% | 136.06% | 188.57% |
|
Neste Rg 07.07.2026 / 16:23:27 |
27.59 | 42.74% | 129.57% | -2.92% | -1.45% | 9.66% | 122.14% | -21.96% |
|
Nokian Tyres Rg 07.07.2026 / 16:22:59 |
13.045 | 37.13% | 76.61% | 8.71% | 19.35% | 36.17% | 106.57% | 0.00% |
|
Vaisala-A Rg 07.07.2026 / 16:23:10 |
54.90 | 26.30% | 15.32% | -4.19% | 1.01% | 14.85% | 6.81% | 31.06% |
|
Outokumpu N 07.07.2026 / 16:23:38 |
5.185 | 17.90% | 81.90% | 3.39% | -11.74% | -1.05% | 45.56% | 12.50% |
|
Fortum Rg 07.07.2026 / 16:23:45 |
19.808 | 9.74% | 47.18% | -2.14% | -4.66% | -10.98% | 28.87% | 62.66% |
|
Finland 25 07.07.2026 / 16:38:48 |
19'991.29 | 9.64% | 47.78% | -2.07% | -3.40% | -0.33% | 29.63% | 47.69% |
|
Orion-B Rg 07.07.2026 / 16:21:44 |
71.45 | 9.60% | 63.43% | -0.21% | 2.14% | -2.59% | 8.71% | 86.75% |
|
Hiab Rg-B 07.07.2026 / 16:20:32 |
52.50 | 8.76% | 5.43% | -5.62% | -5.83% | 11.51% | -0.10% | 126.13% |
|
Nordea Bk Rg 07.07.2026 / 16:23:36 |
17.118 | 5.45% | 62.25% | 3.49% | 7.35% | 5.44% | 35.42% | 74.98% |
|
Metso Rg 07.07.2026 / 16:23:41 |
15.580 | 5.33% | 75.56% | 2.37% | 1.96% | -4.77% | 38.61% | 45.39% |
|
Waertsilae Rg 07.07.2026 / 16:23:34 |
30.49 | 4.89% | 86.34% | -8.51% | -13.74% | -14.52% | 53.64% | 224.03% |
|
Kesko-B N 07.07.2026 / 16:23:35 |
19.540 | -0.13% | 5.44% | 0.33% | -8.22% | -1.81% | -6.86% | 11.79% |
|
Tieto N 07.07.2026 / 16:23:43 |
18.120 | -1.64% | 5.88% | -0.93% | -12.12% | -2.63% | 11.51% | -25.35% |
|
Kalmar Rg-B 07.07.2026 / 16:23:18 |
37.84 | -5.17% | 20.64% | -1.56% | -10.25% | -22.71% | 0.26% | 0.00% |
|
Upm-Kymmene Corp Rg 07.07.2026 / 16:23:23 |
22.93 | -7.59% | -13.39% | -0.82% | -8.72% | -13.62% | -3.04% | -15.58% |
|
Elisa-A Rg 07.07.2026 / 16:23:09 |
35.48 | -8.13% | -17.15% | -3.22% | -10.09% | -14.22% | -24.48% | -28.03% |
|
Sanoma Rg 07.07.2026 / 16:20:56 |
8.610 | -9.76% | 11.62% | -2.93% | -5.80% | -5.90% | -12.94% | 29.32% |
|
Sampo Rg-A 07.07.2026 / 16:23:47 |
9.388 | -10.23% | 18.19% | 2.25% | 5.14% | 0.25% | 2.03% | 27.35% |
|
Huhtamaki Rg 07.07.2026 / 16:23:13 |
26.53 | -11.79% | -23.07% | 1.38% | -0.97% | -7.63% | -14.94% | -12.37% |
|
Konecranes Rg 07.07.2026 / 16:23:14 |
26.46 | -12.30% | 34.85% | -1.85% | -1.08% | -13.81% | 17.04% | 135.03% |
|
Kemira N 07.07.2026 / 16:21:19 |
16.500 | -16.50% | -16.15% | 0.49% | -7.67% | -16.79% | -15.25% | 13.94% |
|
Kone-B Rg 07.07.2026 / 16:23:43 |
50.55 | -16.63% | 7.81% | 1.57% | 0.86% | -12.93% | -7.70% | 9.02% |
|
Mandatum Rg 07.07.2026 / 16:23:29 |
5.500 | -20.59% | 22.02% | 0.18% | 1.85% | -25.88% | -1.68% | 0.00% |
|
Valmet Corporat Rg 07.07.2026 / 16:23:41 |
21.28 | -24.99% | -8.85% | 0.47% | -4.32% | -16.22% | -19.24% | -13.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.07.2026 / 16:23:09 |
35.48 | 2.60% |
35.57 15:29 |
34.86 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
136'596 |
|
Finland 25 07.07.2026 / 16:38:48 |
19'991.29 | -1.54% |
20'317.99 09:00 |
19'987.15 16:38 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.07.2026 / 16:23:45 |
19.808 | -0.68% |
20.07 10:58 |
19.808 16:23 |
22.90 07.04.26 |
18.1 03.02.26 |
197'575 |
|
Hiab Rg-B 07.07.2026 / 16:20:32 |
52.50 | -2.33% |
53.80 09:00 |
52.45 16:16 |
61.70 02.06.26 |
39.8 23.03.26 |
17'342 |
|
Huhtamaki Rg 07.07.2026 / 16:23:13 |
26.53 | 0.99% |
26.72 15:28 |
26.26 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
55'660 |
|
Kalmar Rg-B 07.07.2026 / 16:23:18 |
37.84 | -1.23% |
38.32 12:48 |
37.80 09:01 |
51.05 25.02.26 |
37.12 02.07.26 |
14'895 |
|
Kemira N 07.07.2026 / 16:21:19 |
16.500 | 0.92% |
16.635 14:30 |
16.285 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
92'262 |
|
Kesko-B N 07.07.2026 / 16:23:35 |
19.540 | 1.53% |
19.630 14:38 |
19.285 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
158'545 |
|
Kone-B Rg 07.07.2026 / 16:23:43 |
50.55 | -0.18% |
51.12 14:38 |
50.48 15:52 |
64.42 24.02.26 |
47.92 11.06.26 |
315'951 |
|
Konecranes Rg 07.07.2026 / 16:23:14 |
26.46 | -3.50% |
27.44 09:00 |
26.46 16:16 |
34.57 04.02.26 |
25.36 11.06.26 |
118'649 |
|
Lumo Kodit Rg 07.07.2026 / 16:23:25 |
7.740 | 1.31% |
7.743 15:15 |
7.625 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
124'705 |
|
Mandatum Rg 07.07.2026 / 16:23:29 |
5.500 | 0.55% |
5.520 14:36 |
5.458 09:00 |
7.455 14.04.26 |
5.36 26.06.26 |
213'639 |
|
Metso Rg 07.07.2026 / 16:23:41 |
15.580 | -1.39% |
15.900 14:38 |
15.500 09:06 |
17.910 27.02.26 |
13.515 23.03.26 |
526'418 |
|
Neste Rg 07.07.2026 / 16:23:27 |
27.59 | -0.47% |
28.13 10:21 |
27.47 15:20 |
31.00 04.05.26 |
19.2375 20.01.26 |
427'730 |
|
Nokia N 07.07.2026 / 16:23:48 |
10.413 | -5.81% |
10.880 09:04 |
10.395 16:23 |
14.995 03.06.26 |
5.122 29.01.26 |
7'119'284 |
|
Nokian Tyres Rg 07.07.2026 / 16:22:59 |
13.045 | 0.35% |
13.190 10:19 |
12.995 09:02 |
13.460 16.06.26 |
8.79 23.03.26 |
103'959 |
|
Nordea Bk Rg 07.07.2026 / 16:23:36 |
17.118 | 0.57% |
17.190 10:06 |
17.055 09:03 |
17.190 07.07.26 |
14.16 27.03.26 |
1'366'890 |
|
Orion-B Rg 07.07.2026 / 16:21:44 |
71.45 | 2.22% |
72.15 14:45 |
70.70 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
28'800 |
|
Outokumpu N 07.07.2026 / 16:23:38 |
5.185 | -1.71% |
5.285 09:17 |
5.185 16:22 |
6.230 03.06.26 |
4.348 23.03.26 |
235'176 |
|
Sampo Rg-A 07.07.2026 / 16:23:47 |
9.388 | 1.09% |
9.408 10:11 |
9.270 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
856'381 |
|
Sanoma Rg 07.07.2026 / 16:20:56 |
8.610 | 0.12% |
8.655 10:05 |
8.600 10:58 |
9.960 26.01.26 |
8.38 01.07.26 |
8'535 |
|
Tieto N 07.07.2026 / 16:23:43 |
18.120 | 0.55% |
18.160 10:18 |
17.915 09:00 |
21.88 02.06.26 |
16.675 11.02.26 |
100'176 |
|
Upm-Kymmene Corp Rg 07.07.2026 / 16:23:23 |
22.93 | -0.39% |
23.13 12:02 |
22.74 09:02 |
27.94 12.02.26 |
22.67 01.07.26 |
443'021 |
|
Vaisala-A Rg 07.07.2026 / 16:23:10 |
54.90 | -1.44% |
55.55 15:42 |
54.90 09:31 |
57.70 30.06.26 |
41.2 06.02.26 |
13'702 |
|
Valmet Corporat Rg 07.07.2026 / 16:23:41 |
21.28 | -0.14% |
21.56 10:24 |
21.27 16:09 |
30.38 04.02.26 |
20.92 01.07.26 |
82'476 |