×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.04.2025 - 17:30:02
- 13'968.25
- -0.02%
- -2.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.04.2025 / 17:25:00 |
45.08 | -0.75% | -0.34 | 44.98 | 44.98 | 0 | |
|
Finland 25 17.04.2025 / 17:30:02 |
13'968.25 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 17.04.2025 / 17:25:00 |
13.555 | -0.33% | -0.05 | 13.550 | 13.560 | 0 | |
|
Hiab Rg-B 17.04.2025 / 17:25:00 |
37.48 | -1.06% | -0.40 | 37.42 | 37.62 | 0 | |
|
Huhtamaki Rg 17.04.2025 / 17:25:00 |
32.32 | 0.53% | 0.17 | 32.20 | 32.92 | 0 | |
|
Kalmar Rg-B 17.04.2025 / 17:25:00 |
25.72 | -0.31% | -0.08 | 25.62 | 25.62 | 0 | |
|
Kemira N 17.04.2025 / 17:25:00 |
19.640 | -0.15% | -0.03 | 19.540 | 20.02 | 0 | |
|
Kesko-B N 17.04.2025 / 17:25:00 |
19.770 | 0.51% | 0.10 | 19.670 | 19.780 | 0 | |
|
Kojamo Rg 17.04.2025 / 17:25:00 |
9.745 | 2.15% | 0.21 | 9.715 | 9.750 | 0 | |
|
Kone-B Rg 17.04.2025 / 17:25:00 |
51.90 | 0.17% | 0.09 | 51.88 | 51.94 | 0 | |
|
Konecranes Rg 17.04.2025 / 17:25:00 |
53.00 | -0.93% | -0.50 | 53.05 | 53.05 | 0 | |
|
Mandatum Rg 17.04.2025 / 17:25:00 |
5.994 | 0.77% | 0.05 | 5.988 | 5.996 | 0 | |
|
Metso Rg 17.04.2025 / 17:25:00 |
8.662 | 0.56% | 0.05 | 8.600 | 8.664 | 0 | |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | 1.51% | 0.11 | 7.530 | 7.732 | 0 | |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | -0.22% | -0.01 | 4.522 | 4.522 | 0 | |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% | -0.01 | 11.320 | 11.320 | 0 | |
|
Orion-B Rg 17.04.2025 / 17:25:00 |
49.26 | -0.08% | -0.04 | 48.84 | 49.32 | 0 | |
|
Outokumpu N 17.04.2025 / 17:25:00 |
3.192 | 0.19% | 0.01 | 3.190 | 3.198 | 0 | |
|
Qt Group Rg 17.04.2025 / 17:25:00 |
68.80 | -1.08% | -0.75 | 67.45 | 70.15 | 0 | |
|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -0.02% | 0.00 | 8.866 | 8.874 | 0 | |
|
Stora Enso-R N 17.04.2025 / 17:25:00 |
7.564 | 0.00% | 0.00 | 7.554 | 7.554 | 0 | |
|
TietoEVRY N 17.04.2025 / 17:25:00 |
15.845 | -0.22% | -0.04 | 15.820 | 15.900 | 0 | |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% | 0.06 | 22.71 | 22.76 | 0 | |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | 2.57% | 1.10 | 43.50 | 43.95 | 0 | |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% | -0.11 | 23.14 | 23.34 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 17.04.2025 / 17:25:00 |
5.994 | 32.68% | 46.14% | 7.00% | 3.99% | 29.85% | 39.27% | 0.00% |
|
Orion-B Rg 17.04.2025 / 17:25:00 |
49.26 | 15.27% | 25.54% | 1.36% | -13.31% | -2.90% | 52.41% | 15.13% |
|
Kone-B Rg 17.04.2025 / 17:25:00 |
51.90 | 10.30% | 14.73% | 6.67% | -3.30% | 8.53% | 20.06% | 11.20% |
|
Outokumpu N 17.04.2025 / 17:25:00 |
3.192 | 9.86% | -28.91% | 6.47% | -15.87% | 7.91% | -16.55% | -33.15% |
|
Elisa-A Rg 17.04.2025 / 17:25:00 |
45.08 | 8.82% | 8.48% | 2.97% | -1.62% | 6.17% | 10.11% | -19.47% |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | 8.20% | 1.10% | 7.74% | -11.82% | -2.11% | 5.64% | 19.22% |
|
Kesko-B N 17.04.2025 / 17:25:00 |
19.770 | 7.77% | 9.77% | 7.15% | 4.55% | 9.92% | 20.04% | -16.01% |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | 6.61% | 48.95% | 4.59% | -7.86% | 0.42% | 40.50% | -6.35% |
|
Qt Group Rg 17.04.2025 / 17:25:00 |
68.80 | 3.57% | 7.83% | 0.29% | -13.68% | -11.25% | -0.79% | -40.96% |
|
Finland 25 17.04.2025 / 17:30:02 |
13'968.25 | 1.66% | -2.84% | 5.03% | -10.17% | -2.88% | -0.26% | -12.09% |
|
Kojamo Rg 17.04.2025 / 17:25:00 |
9.745 | 1.62% | -19.90% | 9.56% | 15.53% | 1.56% | -1.12% | -53.60% |
|
Kemira N 17.04.2025 / 17:25:00 |
19.640 | 0.87% | 17.33% | 5.76% | -8.78% | -4.66% | 12.71% | 63.78% |
|
Fortum Rg 17.04.2025 / 17:25:00 |
13.555 | 0.37% | 4.13% | 5.82% | -11.55% | -2.27% | 12.49% | -12.93% |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | 0.17% | -10.30% | 4.53% | -16.21% | -8.37% | -7.28% | -9.89% |
|
Metso Rg 17.04.2025 / 17:25:00 |
8.662 | -4.29% | -6.06% | 4.24% | -22.03% | -10.49% | -23.73% | 15.38% |
|
Huhtamaki Rg 17.04.2025 / 17:25:00 |
32.32 | -5.86% | -12.47% | 2.60% | -9.01% | -5.88% | -9.47% | 0.88% |
|
TietoEVRY N 17.04.2025 / 17:25:00 |
15.845 | -6.70% | -26.28% | 4.62% | -17.17% | -10.68% | -15.45% | -32.83% |
|
Waertsilae Rg 17.04.2025 / 17:25:00 |
15.300 | -10.10% | 17.37% | 3.24% | -17.43% | -13.02% | -1.26% | 84.09% |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | -11.49% | 8.50% | 3.18% | -5.09% | -18.34% | 28.40% | 2.58% |
|
Konecranes Rg 17.04.2025 / 17:25:00 |
53.00 | -12.30% | 31.22% | 2.02% | -25.59% | -10.40% | 7.64% | 108.01% |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | -14.64% | -33.38% | 0.98% | -16.79% | -15.36% | -27.08% | -26.12% |
|
Kalmar Rg-B 17.04.2025 / 17:25:00 |
25.72 | -18.75% | 0.00% | -0.16% | -25.66% | -16.58% | 0.00% | 0.00% |
|
Stora Enso-R N 17.04.2025 / 17:25:00 |
7.564 | -22.29% | -39.45% | 1.04% | -21.62% | -24.68% | -39.12% | -61.48% |
|
Hiab Rg-B 17.04.2025 / 17:25:00 |
37.48 | -25.70% | 475.57% | 1.35% | -23.84% | -21.42% | 19.74% | 144.86% |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | -38.11% | -76.80% | 6.49% | -20.32% | -41.58% | -70.60% | -83.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.04.2025 / 17:25:00 |
45.08 | -0.75% |
45.50 09:00 |
44.26 09:05 |
47.20 11.03.25 |
41.02 03.02.25 |
155'664 |
|
Finland 25 17.04.2025 / 17:30:02 |
13'968.25 | 0.00% |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|||
|
Fortum Rg 17.04.2025 / 17:25:00 |
13.555 | -0.33% |
13.585 09:02 |
13.438 11:10 |
15.835 11.03.25 |
12.25 09.04.25 |
380'408 |
|
Hiab Rg-B 17.04.2025 / 17:25:00 |
37.48 | -1.06% |
38.06 09:02 |
37.38 16:58 |
53.15 08.01.25 |
34.42 09.04.25 |
14'280 |
|
Huhtamaki Rg 17.04.2025 / 17:25:00 |
32.32 | 0.53% |
32.34 17:23 |
31.98 09:11 |
38.56 14.02.25 |
29.54 09.04.25 |
43'489 |
|
Kalmar Rg-B 17.04.2025 / 17:25:00 |
25.72 | -0.31% |
26.14 09:02 |
25.62 12:01 |
36.68 18.02.25 |
24.42 09.04.25 |
19'123 |
|
Kemira N 17.04.2025 / 17:25:00 |
19.640 | -0.15% |
19.740 09:02 |
19.460 11:09 |
22.48 11.03.25 |
17.82 09.04.25 |
37'854 |
|
Kesko-B N 17.04.2025 / 17:25:00 |
19.770 | 0.51% |
19.790 17:21 |
19.530 10:39 |
19.990 04.04.25 |
17.13 05.02.25 |
72'200 |
|
Kojamo Rg 17.04.2025 / 17:25:00 |
9.745 | 2.15% |
9.760 16:03 |
9.480 09:13 |
10.070 30.01.25 |
8.22 19.03.25 |
61'143 |
|
Kone-B Rg 17.04.2025 / 17:25:00 |
51.90 | 0.17% |
51.94 17:13 |
50.52 09:08 |
55.83 03.03.25 |
45.42 13.01.25 |
265'420 |
|
Konecranes Rg 17.04.2025 / 17:25:00 |
53.00 | -0.93% |
54.00 09:00 |
52.50 11:47 |
73.10 26.03.25 |
47.78 09.04.25 |
80'838 |
|
Mandatum Rg 17.04.2025 / 17:25:00 |
5.994 | 0.77% |
6.010 16:15 |
5.908 09:53 |
6.010 17.04.25 |
4.386 09.01.25 |
350'579 |
|
Metso Rg 17.04.2025 / 17:25:00 |
8.662 | 0.56% |
8.748 09:02 |
8.518 11:17 |
11.330 18.03.25 |
7.487 09.04.25 |
607'693 |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | 1.51% |
7.620 17:14 |
7.422 11:18 |
13.315 08.01.25 |
6.79 09.04.25 |
380'932 |
|
Nokia N 17.04.2025 / 17:25:00 |
4.536 | -0.22% |
4.565 09:00 |
4.495 10:20 |
5.035 01.04.25 |
4.031 07.04.25 |
3'596'748 |
|
Nordea Bk Rg 17.04.2025 / 17:25:00 |
11.340 | -0.09% |
11.385 09:00 |
11.265 09:07 |
13.320 10.03.25 |
9.652 07.04.25 |
2'568'582 |
|
Orion-B Rg 17.04.2025 / 17:25:00 |
49.26 | -0.08% |
49.38 14:25 |
48.48 10:24 |
57.68 21.03.25 |
42.82 02.01.25 |
66'404 |
|
Outokumpu N 17.04.2025 / 17:25:00 |
3.192 | 0.19% |
3.196 09:02 |
3.154 11:12 |
3.915 06.03.25 |
2.727 07.04.25 |
145'659 |
|
Qt Group Rg 17.04.2025 / 17:25:00 |
68.80 | -1.08% |
69.35 09:02 |
68.40 09:55 |
92.05 21.02.25 |
63.2 03.01.25 |
5'601 |
|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -0.02% |
8.880 17:10 |
8.792 10:21 |
41.27 07.02.25 |
7.922 07.04.25 |
799'703 |
|
Stora Enso-R N 17.04.2025 / 17:25:00 |
7.564 | 0.00% |
7.628 09:28 |
7.518 12:27 |
11.290 17.02.25 |
7.096 11.04.25 |
631'012 |
|
TietoEVRY N 17.04.2025 / 17:25:00 |
15.845 | -0.22% |
15.970 09:03 |
15.790 16:58 |
20.13 19.03.25 |
14.26 07.04.25 |
49'210 |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% |
22.94 10:06 |
22.56 15:46 |
30.07 17.02.25 |
21.82 09.04.25 |
415'293 |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | 2.57% |
43.95 15:47 |
42.70 09:07 |
54.80 13.02.25 |
39.7 09.04.25 |
5'562 |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% |
23.59 09:02 |
23.11 10:56 |
28.64 13.02.25 |
21.03 07.04.25 |
81'701 |