×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.04.2025 - 14:27:47
- 13'615.93
- 1.91%
- 255.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 14.04.2025 / 14:12:21 |
44.70 | 0.81% | 0.36 | 44.68 | 44.72 | 55'774 | |
|
Finland 25 14.04.2025 / 14:27:48 |
13'615.93 | 1.91% | 255.10 | 0 | |||
|
Fortum Rg 14.04.2025 / 14:11:25 |
13.138 | 2.24% | 0.29 | 13.130 | 13.140 | 244'364 | |
|
Hiab Rg-B 14.04.2025 / 14:12:02 |
37.68 | 2.06% | 0.76 | 37.60 | 37.74 | 15'464 | |
|
Huhtamaki Rg 14.04.2025 / 14:12:00 |
31.94 | 1.98% | 0.62 | 31.92 | 31.96 | 43'516 | |
|
Kalmar Rg-B 14.04.2025 / 14:06:13 |
25.94 | 1.57% | 0.40 | 25.94 | 25.98 | 9'698 | |
|
Kemira N 14.04.2025 / 14:09:39 |
19.090 | 1.54% | 0.29 | 19.070 | 19.100 | 15'829 | |
|
Kesko-B N 14.04.2025 / 14:12:27 |
18.920 | 1.01% | 0.19 | 18.910 | 18.930 | 96'472 | |
|
Kojamo Rg 14.04.2025 / 14:11:48 |
9.235 | 0.44% | 0.04 | 9.230 | 9.260 | 33'941 | |
|
Kone-B Rg 14.04.2025 / 14:10:51 |
50.28 | 0.56% | 0.28 | 50.28 | 50.30 | 107'618 | |
|
Konecranes Rg 14.04.2025 / 14:05:38 |
52.30 | 1.55% | 0.80 | 52.20 | 52.35 | 30'398 | |
|
Mandatum Rg 14.04.2025 / 14:11:30 |
5.766 | 1.19% | 0.07 | 5.760 | 5.768 | 257'462 | |
|
Metso Rg 14.04.2025 / 14:12:43 |
8.398 | 2.41% | 0.20 | 8.392 | 8.398 | 330'264 | |
|
Neste Rg 14.04.2025 / 14:12:15 |
7.452 | 1.11% | 0.08 | 7.450 | 7.456 | 273'431 | |
|
Nokia N 14.04.2025 / 14:12:36 |
4.393 | 2.09% | 0.09 | 4.392 | 4.394 | 1'083'699 | |
|
Nordea Bk Rg 14.04.2025 / 14:12:36 |
10.900 | 2.68% | 0.29 | 10.895 | 10.905 | 2'398'164 | |
|
Orion-B Rg 14.04.2025 / 14:12:27 |
48.14 | 0.59% | 0.28 | 48.12 | 48.14 | 26'348 | |
|
Outokumpu N 14.04.2025 / 14:10:58 |
3.123 | 2.93% | 0.09 | 3.120 | 3.124 | 165'656 | |
|
Qt Group Rg 14.04.2025 / 14:11:39 |
68.50 | 1.93% | 1.30 | 68.30 | 68.55 | 13'467 | |
|
Sampo Rg-A 14.04.2025 / 14:11:51 |
8.532 | 0.80% | 0.07 | 8.526 | 8.532 | 478'484 | |
|
Stora Enso-R N 14.04.2025 / 14:12:16 |
7.610 | 3.09% | 0.23 | 7.608 | 7.614 | 475'384 | |
|
TietoEVRY N 14.04.2025 / 14:09:45 |
15.470 | 1.18% | 0.18 | 15.460 | 15.480 | 32'402 | |
|
Upm-Kymmene Corp Rg 14.04.2025 / 14:12:15 |
22.99 | 1.50% | 0.34 | 22.98 | 23.00 | 200'140 | |
|
Vaisala-A Rg 14.04.2025 / 14:02:51 |
42.95 | 3.00% | 1.25 | 42.85 | 43.05 | 3'375 | |
|
Valmet Corporat Rg 14.04.2025 / 14:11:37 |
22.91 | 2.39% | 0.54 | 22.89 | 22.92 | 82'171 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 14.04.2025 / 14:11:30 |
5.766 | 27.10% | 40.00% | 12.88% | 2.45% | 27.74% | 29.69% | 0.00% |
|
Orion-B Rg 14.04.2025 / 14:12:27 |
48.14 | 11.90% | 21.87% | -3.91% | -14.80% | -1.51% | 46.77% | 11.54% |
|
Kone-B Rg 14.04.2025 / 14:10:51 |
50.28 | 6.45% | 10.72% | 4.27% | -6.51% | 7.97% | 13.91% | 7.00% |
|
Elisa-A Rg 14.04.2025 / 14:12:21 |
44.70 | 6.23% | 5.90% | 2.01% | -3.46% | 3.95% | 8.71% | -20.14% |
|
Outokumpu N 14.04.2025 / 14:10:58 |
3.123 | 4.62% | -32.30% | 9.85% | -17.60% | 4.38% | -19.61% | -32.41% |
|
Kesko-B N 14.04.2025 / 14:12:27 |
18.920 | 2.62% | 4.52% | 4.07% | -0.92% | 6.11% | 12.35% | -21.07% |
|
Nordea Bk Rg 14.04.2025 / 14:12:36 |
10.900 | 1.19% | -5.44% | 7.50% | -16.15% | -2.98% | 1.77% | 11.49% |
|
Nokia N 14.04.2025 / 14:12:36 |
4.393 | 0.91% | 40.99% | 3.35% | -10.49% | -1.42% | 38.76% | -12.77% |
|
Qt Group Rg 14.04.2025 / 14:11:39 |
68.50 | 0.07% | 4.19% | 4.10% | -13.94% | -10.81% | -6.48% | -42.02% |
|
Finland 25 14.04.2025 / 14:27:48 |
13'615.93 | -0.90% | -7.07% | 4.83% | -12.62% | -4.03% | -3.14% | -13.21% |
|
Kojamo Rg 14.04.2025 / 14:11:48 |
9.235 | -2.05% | -22.80% | 4.85% | 10.33% | -2.69% | -7.46% | -57.69% |
|
Kemira N 14.04.2025 / 14:09:39 |
19.090 | -3.59% | 12.14% | 4.09% | -13.31% | -6.51% | 9.40% | 58.65% |
|
Valmet Corporat Rg 14.04.2025 / 14:11:37 |
22.91 | -4.32% | -14.32% | 5.99% | -17.92% | -10.91% | -10.25% | -12.17% |
|
Fortum Rg 14.04.2025 / 14:11:25 |
13.138 | -5.17% | -1.61% | 5.40% | -15.65% | -2.47% | 10.26% | -17.47% |
|
Huhtamaki Rg 14.04.2025 / 14:12:00 |
31.94 | -8.29% | -14.73% | 6.82% | -9.93% | -7.69% | -12.01% | -0.19% |
|
Metso Rg 14.04.2025 / 14:12:43 |
8.398 | -8.89% | -10.58% | 5.30% | -24.50% | -8.64% | -26.88% | 11.17% |
|
TietoEVRY N 14.04.2025 / 14:09:45 |
15.470 | -10.16% | -29.02% | 3.65% | -21.09% | -11.24% | -19.30% | -35.32% |
|
Vaisala-A Rg 14.04.2025 / 14:02:51 |
42.95 | -13.66% | 5.84% | 5.01% | -6.63% | -18.66% | 24.13% | -0.95% |
|
Waertsilae Rg 14.04.2025 / 14:12:36 |
15.180 | -13.77% | 12.57% | 5.22% | -15.48% | -15.15% | -1.91% | 74.03% |
|
Upm-Kymmene Corp Rg 14.04.2025 / 14:12:15 |
22.99 | -14.79% | -33.50% | 2.09% | -16.79% | -14.55% | -25.74% | -28.75% |
|
Konecranes Rg 14.04.2025 / 14:05:38 |
52.30 | -15.57% | 26.32% | 3.56% | -23.48% | -12.83% | 6.26% | 104.77% |
|
Kalmar Rg-B 14.04.2025 / 14:06:13 |
25.94 | -19.57% | 0.00% | -2.08% | -24.23% | -14.87% | 0.00% | 0.00% |
|
Stora Enso-R N 14.04.2025 / 14:12:16 |
7.610 | -24.15% | -40.91% | 1.18% | -24.05% | -24.24% | -40.01% | -60.98% |
|
Hiab Rg-B 14.04.2025 / 14:12:02 |
37.68 | -27.58% | 460.99% | 3.26% | -17.52% | -21.35% | 19.33% | 143.86% |
|
Neste Rg 14.04.2025 / 14:12:15 |
7.452 | -38.96% | -77.12% | 0.93% | -21.39% | -41.28% | -71.98% | -82.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 14.04.2025 / 14:12:21 |
44.70 | 0.81% |
45.08 09:01 |
44.50 12:09 |
47.20 11.03.25 |
41.02 03.02.25 |
55'774 |
|
Finland 25 14.04.2025 / 14:27:48 |
13'615.93 | 1.91% |
13'667.40 11:09 |
13'360.83 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 14.04.2025 / 14:11:25 |
13.138 | 2.24% |
13.195 11:21 |
12.990 09:13 |
15.835 11.03.25 |
12.25 09.04.25 |
244'364 |
|
Hiab Rg-B 14.04.2025 / 14:12:02 |
37.68 | 2.06% |
38.04 11:13 |
37.10 09:14 |
53.15 08.01.25 |
34.42 09.04.25 |
15'464 |
|
Huhtamaki Rg 14.04.2025 / 14:12:00 |
31.94 | 1.98% |
32.28 10:59 |
31.80 09:00 |
38.56 14.02.25 |
29.54 09.04.25 |
43'516 |
|
Kalmar Rg-B 14.04.2025 / 14:06:13 |
25.94 | 1.57% |
26.29 11:24 |
25.80 09:16 |
36.68 18.02.25 |
24.42 09.04.25 |
9'698 |
|
Kemira N 14.04.2025 / 14:09:39 |
19.090 | 1.54% |
19.330 09:05 |
19.070 09:15 |
22.48 11.03.25 |
17.82 09.04.25 |
15'829 |
|
Kesko-B N 14.04.2025 / 14:12:27 |
18.920 | 1.01% |
19.010 09:33 |
18.820 09:12 |
19.990 04.04.25 |
17.13 05.02.25 |
96'472 |
|
Kojamo Rg 14.04.2025 / 14:11:48 |
9.235 | 0.44% |
9.265 09:27 |
9.180 09:46 |
10.070 30.01.25 |
8.22 19.03.25 |
33'941 |
|
Kone-B Rg 14.04.2025 / 14:10:51 |
50.28 | 0.56% |
50.80 09:00 |
50.09 09:14 |
55.83 03.03.25 |
45.42 13.01.25 |
107'618 |
|
Konecranes Rg 14.04.2025 / 14:05:38 |
52.30 | 1.55% |
52.70 11:06 |
51.90 09:11 |
73.10 26.03.25 |
47.78 09.04.25 |
30'398 |
|
Mandatum Rg 14.04.2025 / 14:11:30 |
5.766 | 1.19% |
5.788 09:01 |
5.709 09:16 |
5.822 20.03.25 |
4.386 09.01.25 |
257'462 |
|
Metso Rg 14.04.2025 / 14:12:43 |
8.398 | 2.41% |
8.456 09:03 |
8.334 09:14 |
11.330 18.03.25 |
7.487 09.04.25 |
330'264 |
|
Neste Rg 14.04.2025 / 14:12:15 |
7.452 | 1.11% |
7.542 09:01 |
7.426 13:22 |
13.315 08.01.25 |
6.79 09.04.25 |
273'431 |
|
Nokia N 14.04.2025 / 14:12:36 |
4.393 | 2.09% |
4.438 10:33 |
4.343 09:11 |
5.035 01.04.25 |
4.031 07.04.25 |
1'083'699 |
|
Nordea Bk Rg 14.04.2025 / 14:12:36 |
10.900 | 2.68% |
10.920 09:51 |
10.800 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'398'164 |
|
Orion-B Rg 14.04.2025 / 14:12:27 |
48.14 | 0.59% |
48.64 09:31 |
48.08 09:15 |
57.68 21.03.25 |
42.82 02.01.25 |
26'348 |
|
Outokumpu N 14.04.2025 / 14:10:58 |
3.123 | 2.93% |
3.170 09:00 |
3.100 09:17 |
3.915 06.03.25 |
2.727 07.04.25 |
165'656 |
|
Qt Group Rg 14.04.2025 / 14:11:39 |
68.50 | 1.93% |
69.40 09:04 |
67.75 09:13 |
92.05 21.02.25 |
63.2 03.01.25 |
13'467 |
|
Sampo Rg-A 14.04.2025 / 14:11:51 |
8.532 | 0.80% |
8.614 11:06 |
8.508 09:09 |
41.27 07.02.25 |
7.922 07.04.25 |
478'484 |
|
Stora Enso-R N 14.04.2025 / 14:12:16 |
7.610 | 3.09% |
7.677 11:05 |
7.524 09:36 |
11.290 17.02.25 |
7.096 11.04.25 |
475'384 |
|
TietoEVRY N 14.04.2025 / 14:09:45 |
15.470 | 1.18% |
15.590 09:46 |
15.410 09:15 |
20.13 19.03.25 |
14.26 07.04.25 |
32'402 |
|
Upm-Kymmene Corp Rg 14.04.2025 / 14:12:15 |
22.99 | 1.50% |
23.24 09:52 |
22.96 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
200'140 |
|
Vaisala-A Rg 14.04.2025 / 14:02:51 |
42.95 | 3.00% |
43.00 13:39 |
42.15 09:09 |
54.80 13.02.25 |
39.7 09.04.25 |
3'375 |
|
Valmet Corporat Rg 14.04.2025 / 14:11:37 |
22.91 | 2.39% |
23.09 11:08 |
22.72 09:17 |
28.64 13.02.25 |
21.03 07.04.25 |
82'171 |