×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.10.2024 - 17:30:01
- 14'596.72
- 1.09%
- 157.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 0.00% | 0.00 | 0 | |||
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.09% | 157.60 | 0 | |||
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | 0.00% | 0.00 | 0 | |||
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 17.10.2024 / 17:25:00 |
18.335 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 17.10.2024 / 17:25:00 |
9.485 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 17.10.2024 / 17:25:00 |
4.285 | 0.00% | 0.00 | 0 | |||
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 17.10.2024 / 17:25:00 |
9.146 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 17.10.2024 / 17:24:33 |
89.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 17.10.2024 / 17:25:00 |
24.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 658.29% | 866.21% | -1.86% | 1.18% | 15.68% | 162.38% | 125.00% |
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 62.37% | 128.99% | 0.99% | 0.38% | 25.50% | 114.87% | 83.23% |
|
Waertsilae Rg 17.10.2024 / 17:25:00 |
20.20 | 53.87% | 156.67% | 1.58% | 2.07% | 8.08% | 104.40% | 87.34% |
|
Qt Group Rg 17.10.2024 / 17:24:33 |
89.00 | 37.98% | 98.97% | 0.28% | -2.79% | 11.18% | 88.96% | -47.71% |
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 29.10% | -8.94% | -2.62% | 3.34% | 10.91% | 29.18% | -23.75% |
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 29.08% | 50.59% | -1.73% | -2.52% | 5.77% | 42.27% | 57.73% |
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 22.77% | -5.91% | -0.11% | 2.44% | 16.93% | 31.33% | 34.63% |
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 17.05% | -0.91% | 2.70% | 3.57% | 15.10% | 17.22% | -12.11% |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 15.26% | 7.76% | 1.03% | 6.40% | 13.72% | 33.60% | -12.87% |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 11.72% | -6.11% | 4.12% | 3.37% | 7.28% | 32.58% | -45.46% |
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 5.41% | -6.13% | 2.23% | -0.17% | 5.33% | 10.94% | 0.43% |
|
Mandatum Rg 17.10.2024 / 17:25:00 |
4.285 | 5.27% | 0.00% | -1.83% | 0.33% | 2.28% | 14.56% | 0.00% |
|
Kesko-B N 17.10.2024 / 17:25:00 |
18.335 | 2.32% | -11.08% | -1.56% | -1.08% | 12.04% | 19.68% | -42.23% |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.53% | -5.67% | 0.19% | 0.59% | 4.32% | 11.39% | -15.98% |
|
Metso Rg 17.10.2024 / 17:25:00 |
9.146 | -0.26% | -4.85% | -1.97% | 2.26% | 1.74% | 0.59% | 9.77% |
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | -1.75% | 9.97% | 5.96% | 3.28% | 3.86% | 5.89% | 2.32% |
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | -6.51% | 7.18% | 0.88% | -3.70% | -9.39% | 11.75% | -12.98% |
|
Valmet Corporat Rg 17.10.2024 / 17:25:00 |
24.04 | -7.93% | -4.72% | -11.78% | -6.02% | -9.01% | 13.29% | -26.26% |
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | -14.49% | -18.76% | -9.47% | -5.84% | -8.03% | -5.92% | -25.01% |
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | -16.32% | -2.72% | -0.53% | -0.13% | -6.71% | 0.67% | -28.98% |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | -17.44% | -19.50% | -4.65% | -5.92% | -5.70% | -11.07% | -7.65% |
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | -18.06% | -33.55% | 3.04% | -9.09% | -5.31% | -13.99% | -36.60% |
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | -19.47% | -34.17% | -4.82% | -7.83% | -18.10% | -25.88% | -29.89% |
|
Kojamo Rg 17.10.2024 / 17:25:00 |
9.485 | -20.36% | -31.52% | 0.48% | -10.69% | 4.40% | 24.48% | -49.95% |
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | -26.72% | -30.80% | -3.04% | -3.14% | -2.26% | -14.26% | -40.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 0.00% |
53.83 27.09.24 |
41.54 05.08.24 |
22'990 | ||
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 0.00% |
49.08 26.09.24 |
40.17 16.04.24 |
158'882 | ||
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.09% |
14'615.11 15:12 |
14'389.98 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | 0.00% |
18.460 11.01.24 |
14.77 18.09.24 |
1'131 | ||
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 0.00% |
15.010 26.09.24 |
10.825 15.02.24 |
372'328 | ||
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | 0.00% |
40.18 22.07.24 |
33.66 17.10.24 |
130'402 | ||
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 0.00% |
24.58 11.06.24 |
15.96 13.02.24 |
93'443 | ||
|
Kesko-B N 17.10.2024 / 17:25:00 |
18.335 | 0.00% |
19.360 01.10.24 |
15.625 25.04.24 |
87'982 | ||
|
Kojamo Rg 17.10.2024 / 17:25:00 |
9.485 | 0.00% |
12.010 02.01.24 |
8.965 16.08.24 |
160'633 | ||
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
326'080 | ||
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 0.00% |
68.65 26.09.24 |
38.09 05.01.24 |
52'769 | ||
|
Mandatum Rg 17.10.2024 / 17:25:00 |
4.285 | 0.00% |
4.758 08.05.24 |
3.83 13.02.24 |
155'974 | ||
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | 0.00% |
8.100 21.05.24 |
5.71 17.10.24 |
179'989 | ||
|
Metso Rg 17.10.2024 / 17:25:00 |
9.146 | 0.00% |
11.945 22.05.24 |
8.254 10.09.24 |
359'933 | ||
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | 0.00% |
33.61 29.01.24 |
15.4725 13.09.24 |
548'987 | ||
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 0.00% |
4.176 16.10.24 |
3.007 02.01.24 |
15'424'548 | ||
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | 0.00% |
11.793 12.06.24 |
9.78 05.08.24 |
7'599'600 | ||
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 0.00% |
50.16 26.09.24 |
31.86 19.04.24 |
57'952 | ||
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | 0.00% |
4.475 02.01.24 |
3.089 05.08.24 |
203'884 | ||
|
Qt Group Rg 17.10.2024 / 17:24:33 |
89.00 | 0.00% |
97.05 02.09.24 |
58.46 05.01.24 |
5'034 | ||
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
310'146 | ||
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | 0.00% |
14.220 15.05.24 |
10.315 05.08.24 |
1'138'941 | ||
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | 0.00% |
22.34 15.01.24 |
16.98 14.10.24 |
273'078 | ||
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | 0.00% |
35.73 23.05.24 |
27.5 16.10.24 |
700'283 | ||
|
Valmet Corporat Rg 17.10.2024 / 17:25:00 |
24.04 | 0.00% |
30.10 26.09.24 |
22.82 25.04.24 |
207'128 |