×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 25.05.2026 - 17:30:00
  • 21'577.88
  • 0.59%
  • 127.01
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
25.05.2026 / 17:25:00
41.60 0.00% 0.00 0
Finland 25
25.05.2026 / 17:30:00
21'577.88 0.00% 0.00 0
Fortum Rg
25.05.2026 / 17:25:00
20.63 0.00% 0.00 0
Hiab Rg-B
25.05.2026 / 17:25:00
51.25 0.00% 0.00 0
Huhtamaki Rg
25.05.2026 / 17:25:00
27.62 0.00% 0.00 0
Kalmar Rg-B
25.05.2026 / 17:25:00
42.06 0.00% 0.00 0
Kemira N
25.05.2026 / 17:25:00
17.910 0.00% 0.00 0
Kesko-B N
25.05.2026 / 17:25:00
20.79 0.00% 0.00 0
Kone-B Rg
25.05.2026 / 17:25:00
50.86 0.00% 0.00 0
Konecranes Rg
25.05.2026 / 17:25:00
28.34 0.00% 0.00 0
Lumo Kodit Rg
25.05.2026 / 17:25:00
7.540 0.00% 0.00 0
Mandatum Rg
25.05.2026 / 17:25:00
5.840 0.00% 0.00 0
Metso Rg
25.05.2026 / 17:25:00
15.990 0.00% 0.00 0
Neste Rg
25.05.2026 / 17:25:00
27.35 0.00% 0.00 0
Nokia N
25.05.2026 / 17:25:00
13.073 0.00% 0.00 0
Nordea Bk Rg
25.05.2026 / 17:25:00
16.745 0.00% 0.00 0
Orion-B Rg
25.05.2026 / 17:25:00
71.83 0.00% 0.00 0
Outokumpu N
25.05.2026 / 17:25:00
5.830 0.00% 0.00 0
Sampo Rg-A
25.05.2026 / 17:25:00
9.337 0.00% 0.00 0
Sanoma Rg
25.05.2026 / 17:25:00
9.160 0.00% 0.00 0
Stora Enso-R N
25.05.2026 / 17:25:00
10.008 0.00% 0.00 0
Tieto N
25.05.2026 / 17:25:00
20.60 0.00% 0.00 0
Upm-Kymmene Corp Rg
25.05.2026 / 17:25:00
25.50 0.00% 0.00 0
Vaisala-A Rg
25.05.2026 / 17:25:00
54.10 0.00% 0.00 0
Valmet Corporat Rg
25.05.2026 / 17:25:00
23.14 0.00% 0.00 0
Finland 25
21'577.88
0.00%
Elisa-A Rg
41.60
0.00%
Fortum Rg
20.63
0.00%
Hiab Rg-B
51.25
0.00%
Huhtamaki Rg
27.62
0.00%
Kalmar Rg-B
42.06
0.00%
Kemira N
17.910
0.00%
Kesko-B N
20.79
0.00%
Kone-B Rg
50.86
0.00%
Konecranes Rg
28.34
0.00%
Lumo Kodit Rg
7.540
0.00%
Mandatum Rg
5.840
0.00%
Metso Rg
15.990
0.00%
Neste Rg
27.35
0.00%
Nokia N
13.073
0.00%
Nordea Bk Rg
16.745
0.00%
Orion-B Rg
71.83
0.00%
Outokumpu N
5.830
0.00%
Sampo Rg-A
9.337
0.00%
Sanoma Rg
9.160
0.00%
Stora Enso-R N
10.008
0.00%
Tieto N
20.60
0.00%
Upm-Kymmene Corp Rg
25.50
0.00%
Vaisala-A Rg
54.10
0.00%
Valmet Corporat Rg
23.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
25.05.2026 / 17:25:00 		13.073 134.36% 206.58% 11.47% 41.57% 91.40% 175.44% 250.23%
Neste Rg
25.05.2026 / 17:25:00 		27.35 40.83% 126.50% -5.51% 2.05% 20.62% 200.98% -23.50%
Outokumpu N
25.05.2026 / 17:25:00 		5.830 30.31% 101.03% 5.90% 11.15% 3.19% 69.03% 10.92%
Vaisala-A Rg
25.05.2026 / 17:25:00 		54.10 22.68% 12.01% 5.87% 11.43% 13.30% 10.58% 28.05%
Finland 25
25.05.2026 / 17:30:00 		21'577.88 18.35% 57.04% 4.92% 8.60% 11.41% 40.18% 52.90%
Waertsilae Rg
25.05.2026 / 17:25:00 		35.57 16.84% 107.56% 3.06% -6.98% -0.88% 100.93% 239.85%
Fortum Rg
25.05.2026 / 17:25:00 		20.63 13.52% 52.25% -0.77% -5.15% 0.27% 35.81% 61.42%
Orion-B Rg
25.05.2026 / 17:25:00 		71.83 12.62% 67.93% 4.85% 5.86% 6.57% 23.84% 75.05%
Tieto N
25.05.2026 / 17:25:00 		20.60 12.45% 21.03% 3.99% 11.53% 11.71% 29.89% -19.41%
Elisa-A Rg
25.05.2026 / 17:25:00 		41.60 10.52% -0.34% 0.95% 2.41% -4.15% -11.90% -23.16%
Kesko-B N
25.05.2026 / 17:25:00 		20.79 7.89% 13.90% -0.24% 2.62% 1.22% -1.05% 18.39%
Metso Rg
25.05.2026 / 17:25:00 		15.990 6.60% 77.67% 4.92% 7.24% -7.79% 51.78% 60.67%
Kalmar Rg-B
25.05.2026 / 17:25:00 		42.06 4.11% 32.45% 5.33% -9.94% -11.30% 37.00% 0.00%
Nordea Bk Rg
25.05.2026 / 17:25:00 		16.745 3.75% 59.63% 6.57% 5.88% 4.14% 31.28% 77.74%
Hiab Rg-B
25.05.2026 / 17:25:00 		51.25 3.70% 0.53% 1.38% -2.47% 8.53% 9.04% 100.78%
Upm-Kymmene Corp Rg
25.05.2026 / 17:25:00 		25.50 2.37% -4.06% 1.23% 2.91% -3.23% 3.36% -12.43%
Sanoma Rg
25.05.2026 / 17:25:00 		9.160 -3.88% 18.88% 0.66% -0.33% 1.66% -4.58% 28.92%
Stora Enso-R N
25.05.2026 / 17:25:00 		10.008 -6.58% 2.82% 4.46% 4.15% -10.13% 11.02% -15.30%
Huhtamaki Rg
25.05.2026 / 17:25:00 		27.62 -7.25% -19.12% 3.83% 2.98% -10.79% -16.61% -10.79%
Kemira N
25.05.2026 / 17:25:00 		17.910 -8.53% -8.15% 2.81% 2.58% -9.32% -7.92% 19.48%
Konecranes Rg
25.05.2026 / 17:25:00 		28.34 -9.36% 39.38% 6.94% -7.81% -12.76% 25.12% 141.60%
Sampo Rg-A
25.05.2026 / 17:25:00 		9.337 -9.74% 18.82% 2.04% 4.10% -0.03% -2.46% 20.55%
Mandatum Rg
25.05.2026 / 17:25:00 		5.840 -15.21% 30.27% 3.73% -15.79% -15.34% 13.22% 0.00%
Kone-B Rg
25.05.2026 / 17:25:00 		50.86 -16.27% 8.28% -0.90% -10.80% -20.06% -9.18% 5.85%
Valmet Corporat Rg
25.05.2026 / 17:25:00 		23.14 -18.55% -1.03% 2.03% -4.70% -15.76% -18.35% -15.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
25.05.2026 / 17:25:00 		41.60 0.00% 45.26
17.03.26 		34.48
30.01.26 		30'331
Finland 25
25.05.2026 / 17:30:00 		21'577.88 0.00% 21'622.92
25.05.26 		17906.7873
23.03.26
Fortum Rg
25.05.2026 / 17:25:00 		20.63 0.00% 22.90
07.04.26 		18.1
03.02.26 		229'835
Hiab Rg-B
25.05.2026 / 17:25:00 		51.25 0.00% 54.30
27.04.26 		39.8
23.03.26 		19'723
Huhtamaki Rg
25.05.2026 / 17:25:00 		27.62 0.00% 32.14
24.02.26 		26
21.05.26 		49'361
Kalmar Rg-B
25.05.2026 / 17:25:00 		42.06 0.00% 51.05
25.02.26 		38.9
18.05.26 		18'024
Kemira N
25.05.2026 / 17:25:00 		17.910 0.00% 21.42
11.02.26 		17.03
29.04.26 		24'198
Kesko-B N
25.05.2026 / 17:25:00 		20.79 0.00% 22.21
04.02.26 		18.65
23.03.26 		43'739
Kone-B Rg
25.05.2026 / 17:25:00 		50.86 0.00% 64.42
24.02.26 		49.89
15.05.26 		179'935
Konecranes Rg
25.05.2026 / 17:25:00 		28.34 0.00% 34.57
04.02.26 		25.72
29.04.26 		322'486
Lumo Kodit Rg
25.05.2026 / 17:25:00 		7.540 0.00% 10.530
08.01.26 		7.1275
18.05.26 		68'999
Mandatum Rg
25.05.2026 / 17:25:00 		5.840 0.00% 7.455
14.04.26 		5.515
18.05.26 		311'189
Metso Rg
25.05.2026 / 17:25:00 		15.990 0.00% 17.910
27.02.26 		13.515
23.03.26 		477'250
Neste Rg
25.05.2026 / 17:25:00 		27.35 0.00% 31.00
04.05.26 		19.2375
20.01.26 		622'432
Nokia N
25.05.2026 / 17:25:00 		13.073 0.00% 13.490
25.05.26 		5.122
29.01.26 		3'946'043
Nordea Bk Rg
25.05.2026 / 17:25:00 		16.745 0.00% 17.110
04.02.26 		14.16
27.03.26 		997'044
Orion-B Rg
25.05.2026 / 17:25:00 		71.83 0.00% 75.25
20.04.26 		62.7
05.01.26 		29'500
Outokumpu N
25.05.2026 / 17:25:00 		5.830 0.00% 6.043
06.05.26 		4.348
23.03.26 		590'032
Sampo Rg-A
25.05.2026 / 17:25:00 		9.337 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'841'997
Sanoma Rg
25.05.2026 / 17:25:00 		9.160 0.00% 9.960
26.01.26 		8.67
02.04.26 		8'670
Stora Enso-R N
25.05.2026 / 17:25:00 		10.008 0.00% 12.260
12.02.26 		9.266
23.03.26 		446'804
Tieto N
25.05.2026 / 17:25:00 		20.60 0.00% 20.74
25.05.26 		16.675
11.02.26 		43'250
Upm-Kymmene Corp Rg
25.05.2026 / 17:25:00 		25.50 0.00% 27.94
12.02.26 		23.05
20.01.26 		162'753
Vaisala-A Rg
25.05.2026 / 17:25:00 		54.10 0.00% 54.50
25.05.26 		41.2
06.02.26 		4'527
Valmet Corporat Rg
25.05.2026 / 17:25:00 		23.14 0.00% 30.38
04.02.26 		21.56
30.04.26 		138'271

Handel

Kurs 21'577.88
Vortag 21'450.87
+/-% 0.59%
+/- 127.01

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

21'577.88
YTD
17'906.79
23.03.26
21'622.92
25.05.26
21'577.88
1 Jahr
15'058.27
24.06.25
21'622.92
25.05.26

Performance

Intraday 0.59%
1 Monat 8.60%
3 Monate 11.41%
YTD 18.35%
1 Jahr 40.18%
3 Jahre 52.90%