×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.12.2024 - 17:30:03
  • 13'854.71
  • -0.64%
  • -88.65
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cargotec Rg-B
13.12.2024 / 17:25:00
53.68 -0.83% -0.45 53.54 53.82 0
Elisa-A Rg
13.12.2024 / 17:25:00
41.70 0.24% 0.10 41.82 41.82 0
Finland 25
13.12.2024 / 17:30:03
13'854.71 -0.64% -88.65 0
Fiskars N
13.12.2024 / 17:25:00
14.260 -0.14% -0.02 14.180 14.260 0
Fortum Rg
13.12.2024 / 17:25:00
13.530 0.15% 0.02 13.520 13.570 0
Huhtamaki Rg
13.12.2024 / 17:25:00
35.26 -0.06% -0.02 35.12 35.92 0
Kemira N
13.12.2024 / 17:25:00
19.190 -1.18% -0.23 19.170 19.260 0
Kesko-B N
13.12.2024 / 17:25:00
19.180 -0.29% -0.06 19.160 19.160 0
Kojamo Rg
13.12.2024 / 17:25:00
9.520 -1.65% -0.16 9.470 9.530 0
Kone-B Rg
13.12.2024 / 17:25:00
48.08 -2.12% -1.04 48.12 48.12 0
Konecranes Rg
13.12.2024 / 17:25:00
65.80 -0.45% -0.30 65.60 65.85 0
Mandatum Rg
13.12.2024 / 17:25:00
4.465 1.50% 0.07 4.446 4.446 0
Metsa Board-B N
13.12.2024 / 17:25:00
4.136 -2.96% -0.13 4.104 4.142 0
Metso Rg
13.12.2024 / 17:25:00
8.882 -1.07% -0.10 8.846 8.882 0
Neste Rg
13.12.2024 / 17:25:00
12.635 -2.05% -0.27 12.605 12.635 0
Nokia N
13.12.2024 / 17:25:00
4.217 -0.20% -0.01 4.221 4.221 0
Nordea Bk Rg
13.12.2024 / 17:25:00
10.673 0.14% 0.02 10.685 10.685 0
Orion-B Rg
13.12.2024 / 17:25:00
42.14 -0.78% -0.33 41.85 41.85 0
Outokumpu N
13.12.2024 / 17:25:00
2.933 -12.13% -0.41 2.922 2.943 0
Qt Group Rg
13.12.2024 / 17:25:00
69.80 -0.50% -0.35 69.65 70.40 0
Sampo Rg-A
13.12.2024 / 17:25:00
39.48 0.00% 0.00 39.44 39.44 0
Stora Enso-R N
13.12.2024 / 17:25:00
9.676 -1.29% -0.13 8.358 9.698 0
TietoEVRY N
13.12.2024 / 17:25:00
17.480 0.29% 0.05 17.480 17.490 0
Upm-Kymmene Corp Rg
13.12.2024 / 17:25:00
25.96 -1.63% -0.43 25.99 25.99 0
Valmet Corporat Rg
13.12.2024 / 17:25:00
22.85 -1.55% -0.36 22.83 23.29 0
13'854.71
-0.64%
53.68
-0.83%
41.70
0.24%
14.260
-0.14%
13.530
0.15%
35.26
-0.06%
19.190
-1.18%
19.180
-0.29%
9.520
-1.65%
48.08
-2.12%
65.80
-0.45%
4.465
1.50%
4.136
-2.96%
8.882
-1.07%
12.635
-2.05%
4.217
-0.20%
10.673
0.14%
42.14
-0.78%
2.933
-12.13%
69.80
-0.50%
39.48
0.00%
9.676
-1.29%
17.480
0.29%
25.96
-1.63%
22.85
-1.55%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cargotec Rg-B
13.12.2024 / 17:25:00
53.68 722.49% 948.02% -1.76% -0.15% 9.02% 113.86% 151.65%
Konecranes Rg
13.12.2024 / 17:25:00
65.80 62.13% 128.64% -1.05% 3.79% 1.04% 70.91% 89.78%
Nokia N
13.12.2024 / 17:25:00
4.217 38.45% -2.35% 3.07% -0.06% 11.18% 40.10% -20.83%
Waertsilae Rg
13.12.2024 / 17:25:00
17.475 34.10% 123.69% -0.65% -3.43% -11.14% 33.50% 46.67%
Kemira N
13.12.2024 / 17:25:00
19.190 15.84% 35.14% 0.26% -0.36% -13.87% 13.95% 44.82%
Kone-B Rg
13.12.2024 / 17:25:00
48.08 8.77% 1.70% -0.83% -2.26% -0.35% 14.59% -19.50%
Qt Group Rg
13.12.2024 / 17:25:00
69.80 8.76% 56.83% -1.89% 1.45% -22.01% 4.96% -46.61%
Orion-B Rg
13.12.2024 / 17:25:00
42.14 8.15% -17.12% -5.56% -5.41% -10.61% 15.23% 22.67%
Mandatum Rg
13.12.2024 / 17:25:00
4.465 8.08% 0.00% 0.80% 6.74% 5.61% 17.16% 0.00%
Kesko-B N
13.12.2024 / 17:25:00
19.180 7.34% -6.72% 0.79% -0.31% 5.36% 9.85% -34.40%
Fortum Rg
13.12.2024 / 17:25:00
13.530 3.45% -13.06% -4.18% -4.42% -4.50% 2.73% -49.19%
Sampo Rg-A
13.12.2024 / 17:25:00
39.48 -0.18% -11.11% -4.50% -1.45% -3.16% 0.03% -0.80%
Elisa-A Rg
13.12.2024 / 17:25:00
41.70 -0.64% -15.89% -2.53% -3.38% -12.03% 2.56% -22.21%
Metso Rg
13.12.2024 / 17:25:00
8.882 -2.09% -6.60% 2.54% 7.14% 2.85% -1.94% -1.82%
Finland 25
13.12.2024 / 17:30:03
13'854.71 -3.63% -8.91% -2.02% -1.20% -3.42% -2.06% -18.47%
Huhtamaki Rg
13.12.2024 / 17:25:00
35.26 -3.95% 10.11% 1.50% 0.46% 1.32% -2.08% -6.91%
Nordea Bk Rg
13.12.2024 / 17:25:00
10.673 -5.06% 6.26% -3.94% -0.95% -0.44% -4.44% 2.02%
Valmet Corporat Rg
13.12.2024 / 17:25:00
22.85 -11.11% -8.01% -0.09% 1.11% -10.18% -12.18% -37.74%
Kojamo Rg
13.12.2024 / 17:25:00
9.520 -18.72% -30.11% 1.55% -0.26% -8.99% -14.23% -52.50%
TietoEVRY N
13.12.2024 / 17:25:00
17.480 -19.08% -34.38% 0.58% 2.52% -1.96% -16.56% -33.68%
Fiskars N
13.12.2024 / 17:25:00
14.260 -20.45% -7.51% -2.19% -5.44% -6.00% -16.41% -32.80%
Stora Enso-R N
13.12.2024 / 17:25:00
9.676 -21.54% -25.46% 0.84% -1.71% -10.47% -22.19% -37.55%
Upm-Kymmene Corp Rg
13.12.2024 / 17:25:00
25.96 -22.52% -24.45% 0.38% -0.65% -10.85% -21.88% -19.71%
Outokumpu N
13.12.2024 / 17:25:00
2.933 -25.52% -29.67% 2.33% -11.44% -12.08% -34.18% -37.33%
Metsa Board-B N
13.12.2024 / 17:25:00
4.136 -40.52% -51.37% -3.53% -10.28% -32.86% -40.96% -51.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cargotec Rg-B
13.12.2024 / 17:25:00
53.68 -0.83% 54.69
10:07
53.55
17:09
60.66
11.11.24
41.54
05.08.24
10'762
Elisa-A Rg
13.12.2024 / 17:25:00
41.70 0.24% 41.84
14:51
41.57
10:51
49.08
26.09.24
40.17
16.04.24
81'228
Finland 25
13.12.2024 / 17:30:03
13'854.71 -0.64% 13'957.41
09:00
13'843.32
17:05
15'026.17
14.05.24
13319.3675
05.08.24
Fiskars N
13.12.2024 / 17:25:00
14.260 -0.14% 14.260
17:19
14.000
13:33
18.460
11.01.24
14
13.12.24
1'482
Fortum Rg
13.12.2024 / 17:25:00
13.530 0.15% 13.650
10:12
13.500
16:11
15.010
26.09.24
10.825
15.02.24
334'211
Huhtamaki Rg
13.12.2024 / 17:25:00
35.26 -0.06% 35.43
15:29
35.10
09:10
40.18
22.07.24
32.88
21.11.24
53'902
Kemira N
13.12.2024 / 17:25:00
19.190 -1.18% 19.450
09:02
19.170
17:07
24.58
11.06.24
15.96
13.02.24
25'784
Kesko-B N
13.12.2024 / 17:25:00
19.180 -0.29% 19.275
09:05
19.025
12:58
20.49
30.10.24
15.625
25.04.24
147'039
Kojamo Rg
13.12.2024 / 17:25:00
9.520 -1.65% 9.670
09:05
9.500
12:01
12.010
02.01.24
8.6975
06.11.24
210'845
Kone-B Rg
13.12.2024 / 17:25:00
48.08 -2.12% 49.03
09:02
47.98
17:13
54.78
30.09.24
41.335
11.03.24
231'959
Konecranes Rg
13.12.2024 / 17:25:00
65.80 -0.45% 66.85
09:31
65.75
17:12
68.65
26.09.24
38.09
05.01.24
24'740
Mandatum Rg
13.12.2024 / 17:25:00
4.465 1.50% 4.465
17:24
4.378
09:13
4.758
08.05.24
3.83
13.02.24
737'644
Metsa Board-B N
13.12.2024 / 17:25:00
4.136 -2.96% 4.224
09:01
4.088
09:26
8.100
21.05.24
4.088
13.12.24
118'769
Metso Rg
13.12.2024 / 17:25:00
8.882 -1.07% 9.025
14:50
8.858
10:45
11.945
22.05.24
7.93
21.11.24
501'459
Neste Rg
13.12.2024 / 17:25:00
12.635 -2.05% 13.000
15:15
12.620
16:09
33.61
29.01.24
12.37
08.11.24
993'619
Nokia N
13.12.2024 / 17:25:00
4.217 -0.20% 4.252
09:41
4.203
10:34
4.575
29.10.24
3.007
02.01.24
3'541'366
Nordea Bk Rg
13.12.2024 / 17:25:00
10.673 0.14% 10.720
12:12
10.630
09:13
11.793
12.06.24
9.78
05.08.24
3'572'101
Orion-B Rg
13.12.2024 / 17:25:00
42.14 -0.78% 42.56
09:03
41.88
13:48
50.16
26.09.24
31.86
19.04.24
81'614
Outokumpu N
13.12.2024 / 17:25:00
2.933 -12.13% 3.168
09:30
2.926
17:23
4.475
02.01.24
2.926
13.12.24
4'053'516
Qt Group Rg
13.12.2024 / 17:25:00
69.80 -0.50% 70.40
09:32
68.95
13:36
97.05
02.09.24
58.46
05.01.24
21'699
Sampo Rg-A
13.12.2024 / 17:25:00
39.48 0.00% 39.60
13:53
39.18
10:46
42.38
27.09.24
37.38
02.05.24
622'835
Stora Enso-R N
13.12.2024 / 17:25:00
9.676 -1.29% 9.817
09:00
9.644
15:45
14.220
15.05.24
9.094
29.11.24
977'454
TietoEVRY N
13.12.2024 / 17:25:00
17.480 0.29% 17.535
15:27
17.330
10:44
22.34
15.01.24
16.425
21.11.24
89'153
Upm-Kymmene Corp Rg
13.12.2024 / 17:25:00
25.96 -1.63% 26.38
09:00
25.88
16:01
35.73
23.05.24
24.41
02.12.24
570'044
Valmet Corporat Rg
13.12.2024 / 17:25:00
22.85 -1.55% 23.35
09:30
22.85
17:13
30.10
26.09.24
21.39
22.11.24
196'389

Handel

Kurs 13'854.71
Vortag 13'943.36
+/-% -0.64%
+/- -88.6534
Eröffnung 13'943.36
Tageshoch 13'957.41
Tagestief 13'843.32

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

13'854.71
Intraday
13'843.32
17:05
13'957.41
09:00
13'854.71
YTD
13'319.37
05.08.24
15'026.17
14.05.24
13'854.71
1 Jahr
13'319.37
06.08.24
15'026.17
15.05.24

Performance

Intraday -0.64%
1 Monat -1.20%
3 Monate -3.42%
YTD -3.63%
1 Jahr -2.06%
3 Jahre -18.47%