×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.10.2026 - 17:30:02
- 19'949.48
- -1.09%
- -220.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.10.2026 / 17:25:00 |
35.50 | -0.17% | -0.06 | 35.50 | 35.52 | 0 | |
|
Finland 25 08.10.2026 / 17:30:02 |
19'949.48 | -1.09% | -220.06 | 0 | |||
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 0.36% | 0.09 | 23.43 | 23.50 | 0 | |
|
Hiab Rg-B 08.10.2026 / 17:25:00 |
55.75 | -2.02% | -1.15 | 55.55 | 55.80 | 0 | |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | 1.14% | 0.30 | 26.56 | 26.62 | 0 | |
|
Kalmar Rg-B 08.10.2026 / 17:25:00 |
37.10 | -0.32% | -0.12 | 37.02 | 37.10 | 0 | |
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -0.94% | -0.16 | 16.820 | 16.900 | 0 | |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | -0.44% | -0.10 | 22.84 | 22.88 | 0 | |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -0.53% | -0.28 | 52.08 | 52.12 | 0 | |
|
Konecranes Rg 08.10.2026 / 17:25:00 |
29.92 | -1.64% | -0.50 | 29.92 | 30.00 | 0 | |
|
Lumo Kodit Rg 08.10.2026 / 17:25:00 |
6.810 | -1.94% | -0.14 | 6.800 | 6.935 | 0 | |
|
Mandatum Rg 08.10.2026 / 17:25:00 |
5.980 | -0.25% | -0.02 | 5.960 | 5.985 | 0 | |
|
Metso Rg 08.10.2026 / 17:25:00 |
16.480 | -1.52% | -0.26 | 16.470 | 16.510 | 0 | |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% | 1.35 | 33.48 | 33.53 | 0 | |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% | -0.42 | 9.114 | 9.118 | 0 | |
|
Nokian Tyres Rg 08.10.2026 / 17:25:00 |
14.240 | -2.60% | -0.38 | 14.220 | 14.240 | 0 | |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | -0.48% | -0.08 | 16.725 | 16.740 | 0 | |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | -2.53% | -2.10 | 80.60 | 80.90 | 0 | |
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | -1.70% | -0.08 | 4.852 | 4.856 | 0 | |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -0.02% | 0.00 | 8.716 | 8.720 | 0 | |
|
Sanoma Rg 08.10.2026 / 17:25:00 |
10.020 | 0.30% | 0.03 | 9.990 | 10.020 | 0 | |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.81% | 0.15 | 18.620 | 18.700 | 0 | |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | 0.17% | 0.04 | 24.12 | 24.15 | 0 | |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 0.49% | 0.30 | 61.10 | 61.30 | 0 | |
|
Valmet Corporat Rg 08.10.2026 / 17:25:00 |
26.20 | -1.13% | -0.30 | 26.20 | 26.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | 70.89% | 123.55% | -0.81% | -1.28% | -0.22% | 104.44% | 182.05% |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 65.47% | 166.13% | 0.84% | 1.35% | 6.49% | 106.16% | 7.15% |
|
Nokian Tyres Rg 08.10.2026 / 17:25:00 |
14.240 | 54.22% | 98.61% | -8.22% | -12.32% | 10.73% | 82.68% | 89.62% |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 38.32% | 26.29% | 2.34% | 6.98% | 16.98% | 35.92% | 79.15% |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | 30.07% | 93.94% | -0.28% | 1.83% | 18.03% | 15.87% | 112.97% |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 28.52% | 72.36% | -0.30% | -3.70% | 19.74% | 44.33% | 120.02% |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | 19.15% | 25.79% | -0.09% | 4.34% | 16.34% | 25.81% | 40.86% |
|
Hiab Rg-B 08.10.2026 / 17:25:00 |
55.75 | 15.14% | 11.61% | -2.28% | -7.70% | 1.92% | 7.94% | 190.45% |
|
Metso Rg 08.10.2026 / 17:25:00 |
16.480 | 11.57% | 85.94% | 0.12% | -7.65% | 7.57% | 40.02% | 74.80% |
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | 10.42% | 70.34% | -5.25% | -9.82% | -12.54% | 7.82% | 29.05% |
|
Finland 25 08.10.2026 / 17:30:02 |
19'949.48 | 9.41% | 46.79% | -0.60% | -3.04% | 2.01% | 23.07% | 50.40% |
|
Sanoma Rg 08.10.2026 / 17:25:00 |
10.020 | 4.83% | 29.66% | 3.41% | 2.77% | 13.48% | -7.65% | 47.35% |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | 4.15% | 60.25% | -1.78% | -5.28% | -1.73% | 20.66% | 62.31% |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.82% | 8.52% | 1.64% | -2.15% | 4.31% | 19.44% | -11.88% |
|
Konecranes Rg 08.10.2026 / 17:25:00 |
29.92 | -2.71% | 49.61% | -1.84% | 2.96% | 10.00% | 29.57% | 196.30% |
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -3.02% | 72.28% | 4.15% | 0.60% | -1.48% | 15.34% | 186.05% |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | -3.27% | -9.35% | -2.41% | -6.09% | 3.67% | 8.62% | -25.72% |
|
Elisa-A Rg 08.10.2026 / 17:25:00 |
35.50 | -5.53% | -14.81% | -1.72% | -3.56% | 1.57% | -19.79% | -19.16% |
|
Valmet Corporat Rg 08.10.2026 / 17:25:00 |
26.20 | -6.72% | 13.34% | -4.73% | -7.49% | 17.81% | -5.38% | 24.30% |
|
Kalmar Rg-B 08.10.2026 / 17:25:00 |
37.10 | -7.87% | 17.21% | -0.30% | -6.36% | -2.52% | 3.00% | 0.00% |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | -11.62% | -22.93% | -1.92% | -13.57% | 0.83% | -8.52% | -16.10% |
|
Mandatum Rg 08.10.2026 / 17:25:00 |
5.980 | -12.96% | 33.73% | -0.91% | -3.66% | 9.42% | 2.01% | 78.53% |
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -13.23% | -12.87% | -0.41% | -3.11% | 0.00% | -11.72% | 17.50% |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -13.76% | 11.52% | 3.25% | 4.58% | 5.40% | -9.27% | 32.07% |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -15.69% | 11.00% | -1.13% | -7.47% | -8.94% | -12.11% | 16.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.10.2026 / 17:25:00 |
35.50 | -0.17% |
35.94 15:06 |
35.34 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
146'602 |
|
Finland 25 08.10.2026 / 17:30:02 |
19'949.48 | -1.09% |
20'169.54 09:00 |
19'917.25 10:01 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 0.36% |
23.69 15:01 |
23.24 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
360'551 |
|
Hiab Rg-B 08.10.2026 / 17:25:00 |
55.75 | -2.02% |
56.10 16:30 |
54.25 09:10 |
66.00 22.09.26 |
39.8 23.03.26 |
49'127 |
|
Huhtamaki Rg 08.10.2026 / 17:25:00 |
26.62 | 1.14% |
26.64 16:40 |
26.24 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
125'588 |
|
Kalmar Rg-B 08.10.2026 / 17:25:00 |
37.10 | -0.32% |
37.38 15:50 |
36.76 09:08 |
51.05 25.02.26 |
36.7 08.07.26 |
19'652 |
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -0.94% |
16.970 09:22 |
16.740 12:32 |
21.42 11.02.26 |
15.295 10.06.26 |
30'790 |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | -0.44% |
23.04 09:10 |
22.66 10:48 |
23.38 28.09.26 |
18.65 23.03.26 |
197'105 |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -0.53% |
52.66 13:55 |
51.90 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
505'578 |
|
Konecranes Rg 08.10.2026 / 17:25:00 |
29.92 | -1.64% |
30.34 14:37 |
29.68 09:06 |
34.57 04.02.26 |
24.6 24.07.26 |
127'595 |
|
Lumo Kodit Rg 08.10.2026 / 17:25:00 |
6.810 | -1.94% |
6.890 09:04 |
6.785 14:59 |
10.530 08.01.26 |
6.785 08.10.26 |
173'964 |
|
Mandatum Rg 08.10.2026 / 17:25:00 |
5.980 | -0.25% |
6.015 15:52 |
5.950 12:37 |
7.455 14.04.26 |
5.355 08.07.26 |
168'341 |
|
Metso Rg 08.10.2026 / 17:25:00 |
16.480 | -1.52% |
16.655 16:20 |
16.400 10:00 |
18.970 09.09.26 |
13.515 23.03.26 |
467'871 |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% |
33.50 17:16 |
32.30 10:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
336'144 |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% |
9.452 09:00 |
9.114 17:24 |
14.995 03.06.26 |
5.122 29.01.26 |
6'126'013 |
|
Nokian Tyres Rg 08.10.2026 / 17:25:00 |
14.240 | -2.60% |
14.620 09:00 |
14.170 09:59 |
16.690 31.08.26 |
8.79 23.03.26 |
139'106 |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | -0.48% |
16.858 15:49 |
16.585 12:25 |
18.113 22.09.26 |
14.16 27.03.26 |
1'920'703 |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | -2.53% |
82.35 09:00 |
80.50 15:07 |
84.58 28.09.26 |
62.7 05.01.26 |
82'673 |
|
Outokumpu N 08.10.2026 / 17:25:00 |
4.856 | -1.70% |
4.914 09:00 |
4.822 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
712'113 |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -0.02% |
8.760 16:01 |
8.676 14:21 |
10.385 02.01.26 |
8.632 01.10.26 |
1'243'700 |
|
Sanoma Rg 08.10.2026 / 17:25:00 |
10.020 | 0.30% |
10.060 15:32 |
9.970 13:08 |
10.060 08.10.26 |
8.38 01.07.26 |
21'600 |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.81% |
18.920 15:33 |
18.385 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
97'818 |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | 0.17% |
24.23 16:34 |
23.93 11:05 |
27.94 12.02.26 |
22.12 23.07.26 |
244'357 |
|
Vaisala-A Rg 08.10.2026 / 17:25:00 |
61.30 | 0.49% |
61.50 16:28 |
60.30 09:57 |
62.10 06.10.26 |
41.2 06.02.26 |
4'000 |
|
Valmet Corporat Rg 08.10.2026 / 17:25:00 |
26.20 | -1.13% |
26.39 09:00 |
26.02 09:59 |
30.38 04.02.26 |
20.74 08.07.26 |
118'642 |