×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.02.2026 - 17:30:03
- 19'439.34
- 0.27%
- 51.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 0.23% | 0.10 | 43.16 | 43.16 | 0 | |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% | 51.89 | 0 | |||
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% | 0.29 | 19.900 | 19.900 | 0 | |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -1.31% | -0.64 | 48.26 | 48.26 | 0 | |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | -1.51% | -0.48 | 30.70 | 31.42 | 0 | |
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | -0.89% | -0.45 | 49.30 | 50.35 | 0 | |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | -0.98% | -0.20 | 20.10 | 20.14 | 0 | |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | -1.00% | -0.21 | 20.78 | 20.78 | 0 | |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -0.61% | -0.06 | 9.705 | 9.735 | 0 | |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% | -1.34 | 62.62 | 62.62 | 0 | |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | -1.66% | -1.68 | 99.00 | 99.00 | 0 | |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | 2.06% | 0.14 | 6.792 | 6.830 | 0 | |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 1.08% | 0.19 | 17.880 | 17.880 | 0 | |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% | -0.01 | 21.36 | 21.36 | 0 | |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% | 0.10 | 6.422 | 6.422 | 0 | |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% | 0.12 | 16.705 | 16.705 | 0 | |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | -0.91% | -0.63 | 68.40 | 68.40 | 0 | |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 2.15% | 0.12 | 5.430 | 5.495 | 0 | |
|
Sampo Rg-A 25.02.2026 / 17:25:00 |
9.222 | -0.13% | -0.01 | 9.224 | 9.224 | 0 | |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | 0.00% | 0.00 | 8.790 | 9.140 | 0 | |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 0.37% | 0.04 | 11.400 | 11.400 | 0 | |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -0.77% | -0.14 | 17.990 | 18.110 | 0 | |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | -0.29% | -0.08 | 27.11 | 27.11 | 0 | |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | -0.54% | -0.25 | 46.10 | 46.40 | 0 | |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.33% | -0.10 | 28.27 | 28.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | 25.62% | 59.82% | 2.74% | 16.98% | 32.37% | 41.61% | 0.00% |
|
Waertsilae Rg 25.02.2026 / 17:25:00 |
37.66 | 22.08% | 116.87% | 3.07% | 13.23% | 33.31% | 100.00% | 306.65% |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 19.69% | 84.66% | 6.94% | 14.44% | 36.82% | 48.20% | -3.72% |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 17.37% | 95.61% | 7.23% | 5.83% | 21.01% | 60.53% | 74.65% |
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 13.87% | 2.68% | 1.61% | 14.16% | 16.11% | -3.16% | -20.95% |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 13.66% | 48.69% | 2.61% | 13.96% | 21.79% | 35.91% | 45.70% |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 9.63% | 76.31% | 1.58% | -0.42% | 19.62% | 129.16% | -52.14% |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 9.39% | 2.52% | 0.30% | 12.27% | 14.93% | -5.87% | -18.00% |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | 9.03% | 15.11% | -1.05% | -1.05% | 15.08% | 12.22% | 4.27% |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | 7.89% | 65.90% | 1.61% | -0.03% | 12.46% | 40.27% | 221.58% |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | 7.80% | 60.74% | -1.41% | -3.61% | 12.98% | 25.02% | 49.04% |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 7.75% | 44.50% | -0.81% | -1.65% | 11.99% | 30.88% | 38.18% |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | 6.72% | -6.94% | 0.32% | 3.44% | 7.97% | -14.50% | -3.26% |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 6.62% | 41.10% | 0.90% | 4.01% | 11.27% | 25.32% | 22.35% |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 6.42% | 17.13% | 0.75% | 10.29% | 12.18% | 8.31% | -12.34% |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 5.50% | 36.43% | -1.94% | 3.33% | 5.69% | 13.39% | 31.72% |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | 5.44% | -3.73% | -0.32% | 4.52% | 8.95% | -5.90% | 13.00% |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | 3.88% | 4.31% | 1.46% | -0.05% | 5.61% | -7.10% | 15.24% |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 2.88% | 58.29% | -0.18% | -0.24% | 7.69% | 30.36% | 40.01% |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.12% | 21.36% | -0.33% | -3.55% | 0.16% | 2.28% | -8.14% |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -0.81% | -3.84% | 0.00% | -4.48% | -3.19% | 0.39% | 105.53% |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -0.98% | 6.58% | -6.54% | -4.31% | -2.76% | -2.91% | -39.33% |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | -2.96% | 49.10% | -6.65% | -0.23% | 6.33% | 24.72% | 0.00% |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -4.26% | 4.23% | 1.43% | -1.47% | -5.40% | 5.14% | -21.85% |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | -5.88% | 16.42% | -0.33% | -8.47% | -7.14% | 4.67% | 1.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 0.23% |
43.05 17:12 |
42.62 09:07 |
43.20 24.02.26 |
34.48 30.01.26 |
86'656 |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% |
19'467.62 15:56 |
19'360.69 09:17 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% |
19.905 13:42 |
19.465 09:00 |
20.80 12.02.26 |
18.1 03.02.26 |
590'128 |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -1.31% |
49.60 09:04 |
48.22 17:01 |
52.95 07.01.26 |
46.76 17.02.26 |
39'113 |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | -1.51% |
31.84 09:00 |
31.24 16:19 |
32.14 24.02.26 |
29.06 30.01.26 |
91'436 |
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | -0.89% |
51.05 09:02 |
49.92 11:19 |
51.05 25.02.26 |
39.96 20.01.26 |
38'216 |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | -0.98% |
20.30 12:36 |
20.06 09:25 |
21.42 11.02.26 |
19.25 20.01.26 |
62'173 |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | -1.00% |
20.98 09:00 |
20.78 16:27 |
22.21 04.02.26 |
18.96 13.01.26 |
151'858 |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -0.61% |
9.790 09:00 |
9.655 11:48 |
10.530 08.01.26 |
9.295 11.02.26 |
113'915 |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% |
64.00 09:07 |
62.50 16:34 |
64.42 24.02.26 |
58.28 11.02.26 |
376'479 |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | -1.66% |
101.85 09:05 |
99.10 16:55 |
103.70 04.02.26 |
87.25 05.02.26 |
65'550 |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | 2.06% |
6.824 17:17 |
6.724 09:16 |
7.429 23.02.26 |
6.476 24.02.26 |
1'388'574 |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 1.08% |
17.860 15:03 |
17.610 09:01 |
17.860 25.02.26 |
14.88 02.01.26 |
616'076 |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% |
21.52 15:31 |
20.82 09:53 |
22.03 26.01.26 |
19.2375 20.01.26 |
517'511 |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% |
6.446 15:56 |
6.296 09:02 |
6.568 23.02.26 |
5.122 29.01.26 |
8'268'879 |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% |
16.805 11:50 |
16.690 09:00 |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | -0.91% |
68.65 09:11 |
67.95 17:06 |
75.23 12.02.26 |
62.7 05.01.26 |
51'612 |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 2.15% |
5.475 17:05 |
5.320 09:09 |
5.475 25.02.26 |
4.474 02.01.26 |
921'512 |
|
Sampo Rg-A 25.02.2026 / 17:25:00 |
9.222 | -0.13% |
9.272 09:51 |
9.186 15:42 |
10.385 02.01.26 |
8.922 12.02.26 |
1'195'437 |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | 0.00% |
9.010 12:50 |
8.940 10:15 |
9.960 26.01.26 |
8.86 17.02.26 |
39'639 |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 0.37% |
11.510 15:07 |
11.245 09:13 |
12.260 12.02.26 |
9.54 02.02.26 |
521'653 |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -0.77% |
18.250 09:04 |
17.850 12:07 |
19.665 16.02.26 |
16.675 11.02.26 |
184'677 |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | -0.29% |
27.29 15:30 |
26.86 09:16 |
27.94 12.02.26 |
23.05 20.01.26 |
391'539 |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | -0.54% |
46.85 09:03 |
46.10 17:21 |
47.25 20.02.26 |
41.2 06.02.26 |
5'178 |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.33% |
28.80 09:04 |
28.23 16:21 |
30.38 04.02.26 |
26.77 06.02.26 |
88'452 |