×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.07.2025 - 17:30:02
- 15'396.83
- -0.44%
- -67.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.07.2025 / 17:25:00 |
46.44 | -0.21% | -0.10 | 46.42 | 46.42 | 0 | |
|
Finland 25 15.07.2025 / 17:30:02 |
15'396.83 | -0.44% | -67.52 | 0 | |||
|
Fortum Rg 15.07.2025 / 17:25:00 |
15.698 | -0.11% | -0.02 | 15.685 | 15.725 | 0 | |
|
Hiab Rg-B 15.07.2025 / 17:25:00 |
54.95 | 1.38% | 0.75 | 54.85 | 54.85 | 0 | |
|
Huhtamaki Rg 15.07.2025 / 17:25:00 |
31.14 | 0.32% | 0.10 | 31.10 | 31.22 | 0 | |
|
Kalmar Rg-B 15.07.2025 / 17:25:00 |
39.06 | 1.06% | 0.41 | 39.00 | 39.10 | 0 | |
|
Kemira N 15.07.2025 / 17:25:00 |
18.640 | 0.22% | 0.04 | 18.280 | 18.710 | 0 | |
|
Kesko-B N 15.07.2025 / 17:25:00 |
20.48 | -0.87% | -0.18 | 20.48 | 20.50 | 0 | |
|
Kojamo Rg 15.07.2025 / 17:25:00 |
11.000 | -0.81% | -0.09 | 11.040 | 11.040 | 0 | |
|
Kone-B Rg 15.07.2025 / 17:25:00 |
54.74 | -1.30% | -0.72 | 54.88 | 54.88 | 0 | |
|
Konecranes Rg 15.07.2025 / 17:25:00 |
68.90 | 1.10% | 0.75 | 68.85 | 69.25 | 0 | |
|
Mandatum Rg 15.07.2025 / 17:25:00 |
5.702 | -0.33% | -0.02 | 5.696 | 5.696 | 0 | |
|
Metso Rg 15.07.2025 / 17:25:00 |
11.505 | 0.77% | 0.09 | 11.470 | 11.470 | 0 | |
|
Neste Rg 15.07.2025 / 17:25:00 |
12.560 | -0.63% | -0.08 | 12.535 | 12.800 | 0 | |
|
Nokia N 15.07.2025 / 17:25:00 |
4.119 | -3.51% | -0.15 | 4.121 | 4.121 | 0 | |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | -1.09% | -0.14 | 12.495 | 12.495 | 0 | |
|
Orion-B Rg 15.07.2025 / 17:25:00 |
65.95 | -0.45% | -0.30 | 65.95 | 65.95 | 0 | |
|
Outokumpu N 15.07.2025 / 17:25:00 |
3.624 | -0.11% | 0.00 | 3.616 | 3.616 | 0 | |
|
Qt Group Rg 15.07.2025 / 17:25:00 |
62.70 | 3.47% | 2.10 | 62.60 | 63.00 | 0 | |
|
Sampo Rg-A 15.07.2025 / 17:25:00 |
9.346 | -1.49% | -0.14 | 9.334 | 9.334 | 0 | |
|
Stora Enso-R N 15.07.2025 / 17:25:00 |
9.386 | 1.51% | 0.14 | 9.380 | 9.416 | 0 | |
|
TietoEVRY N 15.07.2025 / 17:25:00 |
16.470 | 0.80% | 0.13 | 16.440 | 16.510 | 0 | |
|
Upm-Kymmene Corp Rg 15.07.2025 / 17:25:00 |
23.98 | 0.59% | 0.14 | 23.90 | 23.90 | 0 | |
|
Vaisala-A Rg 15.07.2025 / 17:25:00 |
51.15 | 0.69% | 0.35 | 50.20 | 52.30 | 0 | |
|
Valmet Corporat Rg 15.07.2025 / 17:25:00 |
26.80 | 0.94% | 0.25 | 26.78 | 26.91 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 15.07.2025 / 17:25:00 |
65.95 | 54.90% | 68.70% | 0.34% | 4.27% | 39.31% | 61.33% | 35.93% |
|
Mandatum Rg 15.07.2025 / 17:25:00 |
5.702 | 27.62% | 40.57% | 1.93% | 1.97% | -5.63% | 39.62% | 0.00% |
|
Metso Rg 15.07.2025 / 17:25:00 |
11.505 | 26.86% | 24.51% | 2.36% | 4.69% | 32.64% | 14.94% | 68.55% |
|
Outokumpu N 15.07.2025 / 17:25:00 |
3.624 | 25.10% | -19.04% | 1.74% | 6.24% | 12.72% | 8.28% | -2.21% |
|
Kalmar Rg-B 15.07.2025 / 17:25:00 |
39.06 | 21.71% | 0.00% | 3.50% | 12.40% | 53.30% | 39.40% | 0.00% |
|
Sampo Rg-A 15.07.2025 / 17:25:00 |
9.346 | 20.73% | 19.94% | 1.58% | 2.84% | 4.47% | 18.30% | 30.03% |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | 20.40% | 12.51% | -1.17% | 0.34% | 8.58% | 18.95% | 46.76% |
|
Kojamo Rg 15.07.2025 / 17:25:00 |
11.000 | 18.14% | -6.88% | 0.00% | -0.77% | 12.19% | 16.16% | -25.67% |
|
Kone-B Rg 15.07.2025 / 17:25:00 |
54.74 | 18.08% | 22.81% | -0.05% | -2.42% | 5.43% | 17.27% | 21.09% |
|
Fortum Rg 15.07.2025 / 17:25:00 |
15.698 | 15.98% | 20.33% | 2.13% | -1.15% | 16.28% | 14.04% | 37.91% |
|
Waertsilae Rg 15.07.2025 / 17:25:00 |
20.99 | 13.89% | 48.69% | 5.77% | 8.45% | 38.50% | 13.71% | 155.57% |
|
Valmet Corporat Rg 15.07.2025 / 17:25:00 |
26.80 | 13.56% | 1.69% | 1.71% | -0.83% | 16.07% | 0.19% | 13.07% |
|
Kesko-B N 15.07.2025 / 17:25:00 |
20.48 | 13.19% | 15.29% | -2.38% | 0.00% | 1.24% | 25.26% | -11.90% |
|
Finland 25 15.07.2025 / 17:30:02 |
15'396.83 | 12.06% | 7.56% | -0.17% | 1.09% | 9.44% | 8.86% | 9.77% |
|
Konecranes Rg 15.07.2025 / 17:25:00 |
68.90 | 11.72% | 67.16% | 1.58% | 2.84% | 31.93% | 23.48% | 200.75% |
|
Elisa-A Rg 15.07.2025 / 17:25:00 |
46.44 | 11.50% | 11.15% | -1.15% | 1.46% | 1.18% | 8.91% | -13.62% |
|
Hiab Rg-B 15.07.2025 / 17:25:00 |
54.95 | 6.32% | 723.55% | 4.57% | 4.87% | 47.95% | 26.32% | 316.28% |
|
Vaisala-A Rg 15.07.2025 / 17:25:00 |
51.15 | 5.18% | 28.93% | -0.49% | 4.07% | 17.59% | 27.40% | 17.19% |
|
Neste Rg 15.07.2025 / 17:25:00 |
12.560 | 4.68% | -60.76% | 1.13% | 14.55% | 60.49% | -25.87% | -70.22% |
|
Nokia N 15.07.2025 / 17:25:00 |
4.119 | 0.12% | 39.88% | -6.62% | -8.55% | -10.73% | 16.62% | -3.63% |
|
TietoEVRY N 15.07.2025 / 17:25:00 |
16.470 | -4.00% | -24.14% | 1.35% | 1.60% | 4.84% | -10.71% | -31.52% |
|
Kemira N 15.07.2025 / 17:25:00 |
18.640 | -4.62% | 10.95% | -4.26% | -5.19% | -5.38% | -20.38% | 63.95% |
|
Stora Enso-R N 15.07.2025 / 17:25:00 |
9.386 | -5.00% | -25.99% | 2.36% | 12.00% | 21.90% | -25.48% | -38.56% |
|
Huhtamaki Rg 15.07.2025 / 17:25:00 |
31.14 | -9.11% | -15.49% | -0.16% | 0.91% | -3.23% | -21.56% | -16.20% |
|
Qt Group Rg 15.07.2025 / 17:25:00 |
62.70 | -9.75% | -6.05% | 1.79% | 12.32% | -8.67% | -18.73% | -5.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.07.2025 / 17:25:00 |
46.44 | -0.21% |
46.90 14:59 |
45.04 10:37 |
48.16 02.07.25 |
41.02 03.02.25 |
290'223 |
|
Finland 25 15.07.2025 / 17:30:02 |
15'396.83 | -0.44% |
15'540.28 13:40 |
15'396.34 17:21 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 15.07.2025 / 17:25:00 |
15.698 | -0.11% |
15.795 09:01 |
15.595 12:13 |
16.215 16.06.25 |
12.25 09.04.25 |
277'980 |
|
Hiab Rg-B 15.07.2025 / 17:25:00 |
54.95 | 1.38% |
55.60 13:38 |
54.48 09:04 |
55.60 15.07.25 |
34.42 09.04.25 |
33'712 |
|
Huhtamaki Rg 15.07.2025 / 17:25:00 |
31.14 | 0.32% |
31.48 10:01 |
31.08 17:17 |
38.56 14.02.25 |
29.54 09.04.25 |
36'091 |
|
Kalmar Rg-B 15.07.2025 / 17:25:00 |
39.06 | 1.06% |
39.48 15:06 |
38.72 09:00 |
39.48 15.07.25 |
24.42 09.04.25 |
18'165 |
|
Kemira N 15.07.2025 / 17:25:00 |
18.640 | 0.22% |
18.850 15:24 |
18.610 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
41'496 |
|
Kesko-B N 15.07.2025 / 17:25:00 |
20.48 | -0.87% |
20.70 09:00 |
20.33 09:33 |
21.46 30.05.25 |
17.13 05.02.25 |
204'719 |
|
Kojamo Rg 15.07.2025 / 17:25:00 |
11.000 | -0.81% |
11.190 10:00 |
11.000 17:24 |
11.480 24.06.25 |
8.22 19.03.25 |
60'339 |
|
Kone-B Rg 15.07.2025 / 17:25:00 |
54.74 | -1.30% |
55.56 10:00 |
54.70 16:41 |
57.11 21.05.25 |
45.42 13.01.25 |
260'675 |
|
Konecranes Rg 15.07.2025 / 17:25:00 |
68.90 | 1.10% |
69.45 13:38 |
68.35 09:01 |
73.10 26.03.25 |
47.78 09.04.25 |
32'428 |
|
Mandatum Rg 15.07.2025 / 17:25:00 |
5.702 | -0.33% |
5.772 09:35 |
5.678 15:54 |
6.226 02.05.25 |
4.386 09.01.25 |
309'011 |
|
Metso Rg 15.07.2025 / 17:25:00 |
11.505 | 0.77% |
11.710 13:49 |
11.470 09:00 |
11.720 10.07.25 |
7.487 09.04.25 |
439'989 |
|
Neste Rg 15.07.2025 / 17:25:00 |
12.560 | -0.63% |
12.890 10:15 |
12.560 17:24 |
13.315 08.01.25 |
6.79 09.04.25 |
1'035'529 |
|
Nokia N 15.07.2025 / 17:25:00 |
4.119 | -3.51% |
4.255 09:01 |
4.098 16:59 |
5.035 01.04.25 |
4.031 07.04.25 |
6'030'025 |
|
Nordea Bk Rg 15.07.2025 / 17:25:00 |
12.493 | -1.09% |
12.665 09:01 |
12.485 17:19 |
13.320 10.03.25 |
9.652 07.04.25 |
1'598'640 |
|
Orion-B Rg 15.07.2025 / 17:25:00 |
65.95 | -0.45% |
67.00 14:59 |
65.93 17:16 |
67.70 11.07.25 |
42.82 02.01.25 |
84'753 |
|
Outokumpu N 15.07.2025 / 17:25:00 |
3.624 | -0.11% |
3.682 09:23 |
3.624 17:24 |
3.915 06.03.25 |
2.727 07.04.25 |
181'204 |
|
Qt Group Rg 15.07.2025 / 17:25:00 |
62.70 | 3.47% |
63.20 16:11 |
60.83 09:00 |
92.05 21.02.25 |
53.65 23.06.25 |
26'696 |
|
Sampo Rg-A 15.07.2025 / 17:25:00 |
9.346 | -1.49% |
9.490 09:02 |
9.341 16:46 |
9.490 15.07.25 |
7.922 07.04.25 |
1'698'117 |
|
Stora Enso-R N 15.07.2025 / 17:25:00 |
9.386 | 1.51% |
9.500 10:11 |
9.258 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
757'973 |
|
TietoEVRY N 15.07.2025 / 17:25:00 |
16.470 | 0.80% |
16.620 14:30 |
16.400 09:07 |
20.13 19.03.25 |
14.26 07.04.25 |
79'692 |
|
Upm-Kymmene Corp Rg 15.07.2025 / 17:25:00 |
23.98 | 0.59% |
24.23 10:10 |
23.88 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
408'153 |
|
Vaisala-A Rg 15.07.2025 / 17:25:00 |
51.15 | 0.69% |
51.90 14:27 |
51.10 17:03 |
54.80 13.02.25 |
39.7 09.04.25 |
2'924 |
|
Valmet Corporat Rg 15.07.2025 / 17:25:00 |
26.80 | 0.94% |
27.13 15:23 |
26.65 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
65'832 |