×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.11.2025 - 17:30:02
- 17'252.56
- 0.57%
- 96.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.11.2025 / 17:25:00 |
37.62 | 0.00% | 0.00 | 0 | |||
|
Finland 25 06.11.2025 / 17:30:02 |
17'252.56 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 06.11.2025 / 17:25:00 |
20.03 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 06.11.2025 / 17:25:00 |
46.16 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 06.11.2025 / 17:25:00 |
28.10 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 06.11.2025 / 17:25:00 |
35.18 | 0.00% | 0.00 | 0 | |||
|
Kemira N 06.11.2025 / 17:25:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.11.2025 / 17:25:00 |
18.250 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 06.11.2025 / 17:25:00 |
10.630 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 06.11.2025 / 17:25:00 |
58.40 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 06.11.2025 / 17:25:00 |
82.25 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 06.11.2025 / 17:25:00 |
6.023 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 06.11.2025 / 17:25:00 |
13.875 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 06.11.2025 / 17:25:00 |
17.715 | 0.00% | 0.00 | 0 | |||
|
Nokia N 06.11.2025 / 17:25:00 |
5.948 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 06.11.2025 / 17:25:00 |
14.465 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 06.11.2025 / 17:25:00 |
57.70 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 06.11.2025 / 17:25:00 |
3.604 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 06.11.2025 / 17:25:00 |
33.06 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 06.11.2025 / 17:25:00 |
9.850 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 06.11.2025 / 17:25:00 |
10.043 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 06.11.2025 / 17:25:00 |
17.740 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 06.11.2025 / 17:25:00 |
23.30 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 06.11.2025 / 17:25:00 |
41.75 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 06.11.2025 / 17:25:00 |
27.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 06.11.2025 / 17:25:00 |
26.95 | 57.25% | 105.30% | -3.96% | 6.42% | 11.53% | 47.97% | 271.04% |
|
Metso Rg 06.11.2025 / 17:25:00 |
13.875 | 54.17% | 51.31% | -1.84% | 17.88% | 24.78% | 51.90% | 67.82% |
|
Fortum Rg 06.11.2025 / 17:25:00 |
20.03 | 47.82% | 53.37% | 1.21% | 23.34% | 28.52% | 46.58% | 38.62% |
|
Neste Rg 06.11.2025 / 17:25:00 |
17.715 | 46.71% | -45.00% | -5.60% | 9.08% | 20.57% | 32.62% | -61.04% |
|
Nokia N 06.11.2025 / 17:25:00 |
5.948 | 39.49% | 94.89% | -4.08% | 33.42% | 67.15% | 39.87% | 35.29% |
|
Nordea Bk Rg 06.11.2025 / 17:25:00 |
14.465 | 37.89% | 28.85% | -3.36% | 4.33% | 5.80% | 33.44% | 48.22% |
|
Orion-B Rg 06.11.2025 / 17:25:00 |
57.70 | 34.91% | 46.93% | -6.71% | -17.31% | -14.01% | 29.03% | 22.06% |
|
Konecranes Rg 06.11.2025 / 17:25:00 |
82.25 | 34.84% | 101.74% | -3.46% | 18.73% | 11.75% | 24.06% | 213.45% |
|
Mandatum Rg 06.11.2025 / 17:25:00 |
6.023 | 34.35% | 47.99% | -2.75% | 2.75% | 2.26% | 42.35% | 0.00% |
|
Finland 25 06.11.2025 / 17:30:02 |
17'252.56 | 25.56% | 20.00% | -2.22% | 6.43% | 9.84% | 21.00% | 15.25% |
|
Sampo Rg-A 06.11.2025 / 17:25:00 |
9.850 | 25.35% | 24.53% | 0.33% | -0.73% | 0.02% | 22.82% | 17.95% |
|
Kone-B Rg 06.11.2025 / 17:25:00 |
58.40 | 24.33% | 29.32% | 0.36% | 1.71% | 10.75% | 14.02% | 31.68% |
|
Outokumpu N 06.11.2025 / 17:25:00 |
3.604 | 24.28% | -19.58% | -4.56% | -19.98% | 4.55% | 4.01% | -22.83% |
|
Valmet Corporat Rg 06.11.2025 / 17:25:00 |
27.43 | 17.32% | 5.06% | -0.99% | -0.94% | -9.31% | 11.14% | 16.18% |
|
Kojamo Rg 06.11.2025 / 17:25:00 |
10.630 | 13.24% | -10.75% | 0.85% | 3.51% | 0.09% | 17.98% | -26.89% |
|
Kalmar Rg-B 06.11.2025 / 17:25:00 |
35.18 | 10.79% | 0.00% | -0.23% | -2.33% | -12.53% | 3.53% | 0.00% |
|
TietoEVRY N 06.11.2025 / 17:25:00 |
17.740 | 4.23% | -17.64% | -3.11% | 13.79% | 18.11% | 2.19% | -26.57% |
|
Stora Enso-R N 06.11.2025 / 17:25:00 |
10.043 | 3.18% | -19.61% | 0.45% | 13.32% | 3.19% | -3.06% | -27.88% |
|
Kesko-B N 06.11.2025 / 17:25:00 |
18.250 | -0.01% | 1.84% | -1.38% | 0.44% | -4.85% | -7.22% | -11.62% |
|
Kemira N 06.11.2025 / 17:25:00 |
18.460 | -5.33% | 10.11% | -2.89% | -3.17% | -4.40% | -6.72% | 32.61% |
|
Hiab Rg-B 06.11.2025 / 17:25:00 |
46.16 | -9.45% | 601.39% | -2.12% | -10.63% | -21.70% | -20.54% | 132.78% |
|
Elisa-A Rg 06.11.2025 / 17:25:00 |
37.62 | -9.87% | -10.15% | -1.70% | -15.00% | -15.31% | -13.56% | -22.61% |
|
Upm-Kymmene Corp Rg 06.11.2025 / 17:25:00 |
23.30 | -12.36% | -31.61% | 1.11% | 4.84% | -2.67% | -12.49% | -33.91% |
|
Vaisala-A Rg 06.11.2025 / 17:25:00 |
41.75 | -13.56% | 5.96% | -2.91% | -7.43% | -11.36% | -11.08% | 10.74% |
|
Huhtamaki Rg 06.11.2025 / 17:25:00 |
28.10 | -17.72% | -23.50% | -3.44% | -3.44% | -7.72% | -24.48% | -22.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.11.2025 / 17:25:00 |
37.62 | 0.00% |
48.16 02.07.25 |
37.21 05.11.25 |
140'695 | ||
|
Finland 25 06.11.2025 / 17:30:02 |
17'252.56 | 0.00% |
17'767.19 29.10.25 |
12578.0439 07.04.25 |
|||
|
Fortum Rg 06.11.2025 / 17:25:00 |
20.03 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
772'058 | ||
|
Hiab Rg-B 06.11.2025 / 17:25:00 |
46.16 | 0.00% |
61.20 28.07.25 |
34.42 09.04.25 |
36'162 | ||
|
Huhtamaki Rg 06.11.2025 / 17:25:00 |
28.10 | 0.00% |
38.56 14.02.25 |
28.08 15.10.25 |
83'202 | ||
|
Kalmar Rg-B 06.11.2025 / 17:25:00 |
35.18 | 0.00% |
44.70 25.07.25 |
24.42 09.04.25 |
13'183 | ||
|
Kemira N 06.11.2025 / 17:25:00 |
18.460 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
96'270 | ||
|
Kesko-B N 06.11.2025 / 17:25:00 |
18.250 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
105'140 | ||
|
Kojamo Rg 06.11.2025 / 17:25:00 |
10.630 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
140'107 | ||
|
Kone-B Rg 06.11.2025 / 17:25:00 |
58.40 | 0.00% |
59.96 23.10.25 |
45.42 13.01.25 |
157'358 | ||
|
Konecranes Rg 06.11.2025 / 17:25:00 |
82.25 | 0.00% |
87.13 03.11.25 |
47.78 09.04.25 |
78'172 | ||
|
Mandatum Rg 06.11.2025 / 17:25:00 |
6.023 | 0.00% |
6.326 03.11.25 |
4.386 09.01.25 |
189'608 | ||
|
Metso Rg 06.11.2025 / 17:25:00 |
13.875 | 0.00% |
14.540 29.10.25 |
7.487 09.04.25 |
468'371 | ||
|
Neste Rg 06.11.2025 / 17:25:00 |
17.715 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
603'461 | ||
|
Nokia N 06.11.2025 / 17:25:00 |
5.948 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
9'798'590 | ||
|
Nordea Bk Rg 06.11.2025 / 17:25:00 |
14.465 | 0.00% |
15.060 31.10.25 |
9.652 07.04.25 |
3'397'403 | ||
|
Orion-B Rg 06.11.2025 / 17:25:00 |
57.70 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
123'414 | ||
|
Outokumpu N 06.11.2025 / 17:25:00 |
3.604 | 0.00% |
4.633 08.10.25 |
2.727 07.04.25 |
530'237 | ||
|
Qt Group Rg 06.11.2025 / 17:25:00 |
33.06 | 0.00% |
92.05 21.02.25 |
33.04 06.11.25 |
69'498 | ||
|
Sampo Rg-A 06.11.2025 / 17:25:00 |
9.850 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
1'718'475 | ||
|
Stora Enso-R N 06.11.2025 / 17:25:00 |
10.043 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
966'946 | ||
|
TietoEVRY N 06.11.2025 / 17:25:00 |
17.740 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
313'898 | ||
|
Upm-Kymmene Corp Rg 06.11.2025 / 17:25:00 |
23.30 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
584'923 | ||
|
Vaisala-A Rg 06.11.2025 / 17:25:00 |
41.75 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
6'324 | ||
|
Valmet Corporat Rg 06.11.2025 / 17:25:00 |
27.43 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
133'888 |