×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.09.2025 - 17:30:02
  • 16'015.99
  • -0.24%
  • -38.91
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
18.09.2025 / 17:25:00
45.90 0.11% 0.05 45.82 45.82 58'745
Finland 25
18.09.2025 / 17:30:02
16'015.99 -0.24% -38.91 0
Fortum Rg
18.09.2025 / 17:25:00
15.368 -0.63% -0.10 15.335 15.335 326'319
Hiab Rg-B
18.09.2025 / 17:25:00
50.25 -0.10% -0.05 50.05 50.05 47'797
Huhtamaki Rg
18.09.2025 / 17:25:00
29.66 -0.60% -0.18 29.58 29.58 76'060
Kalmar Rg-B
18.09.2025 / 17:25:00
35.32 -2.75% -1.00 35.18 35.42 48'209
Kemira N
18.09.2025 / 17:25:00
19.180 -1.08% -0.21 19.200 19.200 87'197
Kesko-B N
18.09.2025 / 17:25:00
18.330 -0.95% -0.18 18.380 18.380 262'951
Kojamo Rg
18.09.2025 / 17:25:00
10.740 -0.92% -0.10 10.700 10.740 142'309
Kone-B Rg
18.09.2025 / 17:25:00
56.70 1.43% 0.80 56.52 56.52 769'207
Konecranes Rg
18.09.2025 / 17:25:00
72.90 0.76% 0.55 73.05 73.05 36'374
Mandatum Rg
18.09.2025 / 17:25:00
5.848 -0.44% -0.03 5.852 5.852 160'986
Metso Rg
18.09.2025 / 17:25:00
12.280 0.37% 0.05 12.290 12.290 876'047
Neste Rg
18.09.2025 / 17:25:00
16.408 -3.99% -0.68 16.415 16.415 926'093
Nokia N
18.09.2025 / 17:25:00
4.031 1.99% 0.08 4.031 4.031 9'362'809
Nordea Bk Rg
18.09.2025 / 17:25:00
13.673 -0.31% -0.04 13.650 13.650 1'587'116
Orion-B Rg
18.09.2025 / 17:25:00
65.80 0.61% 0.40 65.60 65.60 58'645
Outokumpu N
18.09.2025 / 17:25:00
3.702 1.84% 0.07 3.686 3.708 402'160
Qt Group Rg
18.09.2025 / 17:25:00
47.40 3.04% 1.40 47.34 47.46 45'435
Sampo Rg-A
18.09.2025 / 17:25:00
9.652 -1.38% -0.14 9.644 9.644 1'134'005
Stora Enso-R N
18.09.2025 / 17:25:00
9.426 -3.02% -0.29 9.432 9.432 1'239'391
TietoEVRY N
18.09.2025 / 17:25:00
16.160 1.41% 0.23 16.090 16.170 124'932
Upm-Kymmene Corp Rg
18.09.2025 / 17:25:00
23.04 -2.58% -0.61 22.97 22.97 383'505
Vaisala-A Rg
18.09.2025 / 17:25:00
45.40 1.11% 0.50 44.50 46.35 2'416
Valmet Corporat Rg
18.09.2025 / 17:25:00
30.45 0.12% 0.04 30.46 30.46 192'024
16'015.99
-0.24%
45.90
0.11%
15.368
-0.63%
50.25
-0.10%
29.66
-0.60%
35.32
-2.75%
19.180
-1.08%
18.330
-0.95%
10.740
-0.92%
56.70
1.43%
72.90
0.76%
5.848
-0.44%
12.280
0.37%
16.408
-3.99%
4.031
1.99%
13.673
-0.31%
65.80
0.61%
3.702
1.84%
47.40
3.04%
9.652
-1.38%
9.426
-3.02%
16.160
1.41%
23.04
-2.58%
45.40
1.11%
30.45
0.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
18.09.2025 / 17:25:00
65.80 52.91% 66.54% -3.02% -5.32% 4.86% 39.82% 49.21%
Waertsilae Rg
18.09.2025 / 17:25:00
25.41 46.98% 91.89% -3.16% 4.70% 29.41% 28.43% 237.31%
Neste Rg
18.09.2025 / 17:25:00
16.408 41.53% -46.94% -2.60% 10.84% 40.78% -2.04% -60.96%
Metso Rg
18.09.2025 / 17:25:00
12.280 35.94% 33.42% 2.55% 11.33% 13.00% 37.30% 59.02%
Mandatum Rg
18.09.2025 / 17:25:00
5.848 31.03% 44.32% -1.88% -2.04% 6.91% 36.94% 0.00%
Nordea Bk Rg
18.09.2025 / 17:25:00
13.673 30.74% 22.17% 0.33% 2.49% 9.95% 28.02% 50.01%
Valmet Corporat Rg
18.09.2025 / 17:25:00
30.45 30.09% 16.49% -0.72% 2.56% 17.07% 19.04% 33.39%
Outokumpu N
18.09.2025 / 17:25:00
3.702 25.34% -18.89% 3.93% 6.17% 6.26% 9.19% -1.52%
Sampo Rg-A
18.09.2025 / 17:25:00
9.652 24.55% 23.73% -2.52% -2.68% 6.75% 15.57% 17.38%
Kone-B Rg
18.09.2025 / 17:25:00
56.70 19.01% 23.78% -1.05% 5.61% 2.64% 15.90% 29.90%
Konecranes Rg
18.09.2025 / 17:25:00
72.90 18.61% 77.46% -4.58% -0.14% 10.37% 10.54% 254.48%
Finland 25
18.09.2025 / 17:30:02
16'015.99 16.56% 11.67% -0.69% 1.61% 5.40% 10.37% 9.38%
Kojamo Rg
18.09.2025 / 17:25:00
10.740 15.47% -8.98% -1.56% 2.48% -3.85% 1.13% -28.31%
Kalmar Rg-B
18.09.2025 / 17:25:00
35.32 14.38% 0.00% -8.31% -11.57% 0.68% 30.39% 0.00%
Fortum Rg
18.09.2025 / 17:25:00
15.368 14.13% 18.42% 1.47% 0.95% -2.06% 8.87% 40.21%
Elisa-A Rg
18.09.2025 / 17:25:00
45.90 9.85% 9.51% -0.17% 0.04% -2.46% -3.00% -11.22%
Kesko-B N
18.09.2025 / 17:25:00
18.330 1.38% 3.26% -4.73% -6.77% -11.45% -1.11% -10.69%
Stora Enso-R N
18.09.2025 / 17:25:00
9.426 -0.13% -22.19% -1.05% -6.02% 1.46% -16.91% -32.48%
Kemira N
18.09.2025 / 17:25:00
19.180 -0.56% 15.66% -1.79% -3.28% -1.34% -13.60% 63.77%
Hiab Rg-B
18.09.2025 / 17:25:00
50.25 -1.33% 664.29% -4.56% -13.66% -0.10% 1.88% 218.96%
TietoEVRY N
18.09.2025 / 17:25:00
16.160 -6.37% -26.02% 1.73% 4.63% 1.44% -16.77% -38.76%
Vaisala-A Rg
18.09.2025 / 17:25:00
45.40 -7.04% 13.96% 1.40% -4.02% -8.84% -3.86% 15.57%
Nokia N
18.09.2025 / 17:25:00
4.031 -7.31% 29.51% 3.13% 11.32% -7.40% 5.73% -13.86%
Upm-Kymmene Corp Rg
18.09.2025 / 17:25:00
23.04 -11.02% -30.56% -0.73% -6.53% -0.73% -22.92% -32.60%
Huhtamaki Rg
18.09.2025 / 17:25:00
29.66 -12.62% -18.76% -1.85% -4.01% -4.38% -16.83% -10.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
18.09.2025 / 17:25:00
45.90 0.11% 46.18
10:59
45.67
09:27
48.16
02.07.25
41.02
03.02.25
58'745
Finland 25
18.09.2025 / 17:30:02
16'015.99 -0.24% 16'155.12
11:03
15'979.40
15:20
16'207.26
15.09.25
12578.0439
07.04.25
Fortum Rg
18.09.2025 / 17:25:00
15.368 -0.63% 15.515
09:00
15.213
14:01
16.905
28.07.25
12.25
09.04.25
326'319
Hiab Rg-B
18.09.2025 / 17:25:00
50.25 -0.10% 50.95
11:10
50.05
15:48
61.20
28.07.25
34.42
09.04.25
47'797
Huhtamaki Rg
18.09.2025 / 17:25:00
29.66 -0.60% 29.80
09:00
29.38
09:31
38.56
14.02.25
29.38
18.09.25
76'060
Kalmar Rg-B
18.09.2025 / 17:25:00
35.32 -2.75% 36.32
09:02
35.22
16:19
44.70
25.07.25
24.42
09.04.25
48'209
Kemira N
18.09.2025 / 17:25:00
19.180 -1.08% 19.400
09:00
19.120
16:02
22.48
11.03.25
16.97
25.04.25
87'197
Kesko-B N
18.09.2025 / 17:25:00
18.330 -0.95% 18.500
09:00
18.280
14:54
21.46
30.05.25
17.13
05.02.25
262'951
Kojamo Rg
18.09.2025 / 17:25:00
10.740 -0.92% 10.910
10:29
10.710
17:09
11.480
24.06.25
8.22
19.03.25
142'309
Kone-B Rg
18.09.2025 / 17:25:00
56.70 1.43% 58.80
09:01
56.38
15:06
58.80
18.09.25
45.42
13.01.25
769'207
Konecranes Rg
18.09.2025 / 17:25:00
72.90 0.76% 73.80
13:40
72.75
09:00
77.40
24.07.25
47.78
09.04.25
36'374
Mandatum Rg
18.09.2025 / 17:25:00
5.848 -0.44% 5.880
09:00
5.810
13:45
6.226
02.05.25
4.386
09.01.25
160'986
Metso Rg
18.09.2025 / 17:25:00
12.280 0.37% 12.425
13:23
12.095
09:00
12.425
18.09.25
7.487
09.04.25
876'047
Neste Rg
18.09.2025 / 17:25:00
16.408 -3.99% 16.975
09:12
16.375
17:11
17.475
17.09.25
6.79
09.04.25
926'093
Nokia N
18.09.2025 / 17:25:00
4.031 1.99% 4.040
16:03
3.933
09:44
5.035
01.04.25
3.458
01.08.25
9'362'809
Nordea Bk Rg
18.09.2025 / 17:25:00
13.673 -0.31% 13.850
11:13
13.595
15:26
13.905
16.09.25
9.652
07.04.25
1'587'116
Orion-B Rg
18.09.2025 / 17:25:00
65.80 0.61% 66.55
09:43
65.50
16:39
72.05
05.08.25
42.82
02.01.25
58'645
Outokumpu N
18.09.2025 / 17:25:00
3.702 1.84% 3.734
13:29
3.630
09:00
3.915
06.03.25
2.727
07.04.25
402'160
Qt Group Rg
18.09.2025 / 17:25:00
47.40 3.04% 47.88
13:31
46.23
09:31
92.05
21.02.25
43.1
06.08.25
45'435
Sampo Rg-A
18.09.2025 / 17:25:00
9.652 -1.38% 9.824
09:00
9.632
17:10
10.010
21.08.25
7.922
07.04.25
1'134'005
Stora Enso-R N
18.09.2025 / 17:25:00
9.426 -3.02% 9.705
09:00
9.344
16:04
11.290
17.02.25
7.096
11.04.25
1'239'391
TietoEVRY N
18.09.2025 / 17:25:00
16.160 1.41% 16.250
13:27
16.000
09:31
20.13
19.03.25
14.26
07.04.25
124'932
Upm-Kymmene Corp Rg
18.09.2025 / 17:25:00
23.04 -2.58% 23.59
09:01
22.94
16:15
30.07
17.02.25
21.82
09.04.25
383'505
Vaisala-A Rg
18.09.2025 / 17:25:00
45.40 1.11% 45.50
17:00
45.00
09:06
54.80
13.02.25
39.7
09.04.25
2'416
Valmet Corporat Rg
18.09.2025 / 17:25:00
30.45 0.12% 30.90
13:24
30.35
09:03
32.16
30.07.25
21.03
07.04.25
192'024

Handel

Kurs 16'015.99
Vortag 16'054.91
+/-% -0.24%
+/- -38.9143
Eröffnung 16'054.91
Tageshoch 16'155.12
Tagestief 15'979.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

16'015.99
Intraday
15'979.40
15:20
16'155.12
11:03
16'015.99
YTD
12'578.04
07.04.25
16'207.26
15.09.25
16'015.99
1 Jahr
12'578.04
08.04.25
16'207.26
16.09.25

Performance

Intraday -0.24%
1 Monat 1.61%
3 Monate 5.40%
YTD 16.56%
1 Jahr 10.37%
3 Jahre 9.38%