×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 24.12.2024 - 17:45:04
  • 13'525.40
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cargotec Rg-B
23.12.2024 / 17:25:00
51.75 0.00% 0.00 0
Elisa-A Rg
23.12.2024 / 17:25:00
41.36 0.00% 0.00 0
Finland 25
24.12.2024 / 17:45:04
13'525.40 0.00% 0.00 0
Fiskars N
23.12.2024 / 17:25:00
14.800 0.00% 0.00 0
Fortum Rg
23.12.2024 / 17:25:00
13.210 0.00% 0.00 0
Huhtamaki Rg
23.12.2024 / 17:25:00
33.56 0.00% 0.00 0
Kemira N
23.12.2024 / 17:25:00
19.130 0.00% 0.00 0
Kesko-B N
23.12.2024 / 17:25:00
18.090 0.00% 0.00 0
Kojamo Rg
23.12.2024 / 17:25:00
9.280 0.00% 0.00 0
Kone-B Rg
23.12.2024 / 17:25:00
46.74 0.00% 0.00 0
Konecranes Rg
23.12.2024 / 17:25:00
61.70 0.00% 0.00 0
Mandatum Rg
23.12.2024 / 17:25:00
4.371 0.00% 0.00 0
Metsa Board-B N
23.12.2024 / 17:25:00
4.166 0.00% 0.00 0
Metso Rg
23.12.2024 / 17:25:00
8.932 0.00% 0.00 0
Neste Rg
23.12.2024 / 17:25:00
11.220 0.00% 0.00 0
Nokia N
23.12.2024 / 17:25:00
4.231 0.00% 0.00 0
Nordea Bk Rg
23.12.2024 / 17:25:00
10.285 0.00% 0.00 0
Orion-B Rg
23.12.2024 / 17:25:00
42.44 0.00% 0.00 0
Outokumpu N
23.12.2024 / 17:25:00
2.798 0.00% 0.00 0
Qt Group Rg
23.12.2024 / 17:25:00
66.70 0.00% 0.00 0
Sampo Rg-A
23.12.2024 / 17:25:00
38.93 0.00% 0.00 0
Stora Enso-R N
23.12.2024 / 17:25:00
9.382 0.00% 0.00 0
TietoEVRY N
23.12.2024 / 17:25:00
16.790 0.00% 0.00 0
Upm-Kymmene Corp Rg
23.12.2024 / 17:25:00
25.73 0.00% 0.00 0
Valmet Corporat Rg
23.12.2024 / 17:25:00
22.91 0.00% 0.00 0
13'525.40
0.00%
51.75
0.00%
41.36
0.00%
14.800
0.00%
13.210
0.00%
33.56
0.00%
19.130
0.00%
18.090
0.00%
9.280
0.00%
46.74
0.00%
61.70
0.00%
4.371
0.00%
4.166
0.00%
8.932
0.00%
11.220
0.00%
4.231
0.00%
10.285
0.00%
42.44
0.00%
2.798
0.00%
66.70
0.00%
38.93
0.00%
9.382
0.00%
16.790
0.00%
25.73
0.00%
22.91
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cargotec Rg-B
23.12.2024 / 17:25:00
51.75 686.32% 901.94% -3.20% -3.51% -1.37% 96.96% 134.59%
Konecranes Rg
23.12.2024 / 17:25:00
61.70 51.34% 113.42% -5.66% -3.52% -8.22% 55.81% 74.17%
Nokia N
23.12.2024 / 17:25:00
4.231 38.63% -2.22% -0.38% 5.89% 7.84% 36.53% -23.57%
Waertsilae Rg
23.12.2024 / 17:25:00
17.040 29.83% 116.57% -3.18% -4.00% -14.89% 28.46% 38.09%
Kemira N
23.12.2024 / 17:25:00
19.130 14.11% 33.12% -0.42% 1.40% -14.67% 15.80% 45.36%
Orion-B Rg
23.12.2024 / 17:25:00
42.44 8.07% -17.17% 1.19% -6.75% -13.77% 8.15% 18.42%
Mandatum Rg
23.12.2024 / 17:25:00
4.371 7.38% 0.00% -1.01% 3.57% -1.48% 9.18% 0.00%
Kone-B Rg
23.12.2024 / 17:25:00
46.74 3.50% -3.23% -3.17% -3.95% -13.07% 4.89% -25.62%
Qt Group Rg
23.12.2024 / 17:25:00
66.70 3.41% 49.12% -3.33% -3.96% -28.20% -2.29% -50.81%
Fortum Rg
23.12.2024 / 17:25:00
13.210 1.15% -14.99% 0.30% -8.26% -10.74% 0.80% -51.79%
Kesko-B N
23.12.2024 / 17:25:00
18.090 0.95% -12.27% -1.23% -5.51% -5.31% 1.17% -37.90%
Elisa-A Rg
23.12.2024 / 17:25:00
41.36 -1.22% -16.38% -1.50% -5.27% -13.22% -1.17% -23.27%
Sampo Rg-A
23.12.2024 / 17:25:00
38.93 -1.58% -12.36% -1.95% -2.72% -6.80% -1.32% -2.09%
Metso Rg
23.12.2024 / 17:25:00
8.932 -2.60% -7.07% 0.47% 7.51% -6.94% -3.45% -5.22%
Finland 25
24.12.2024 / 17:45:04
13'525.40 -5.93% -11.64% -1.34% -1.37% -8.28% 0.00% -22.02%
Nordea Bk Rg
23.12.2024 / 17:25:00
10.285 -8.38% 2.54% -3.79% -3.25% -2.74% -7.91% -2.20%
Huhtamaki Rg
23.12.2024 / 17:25:00
33.56 -8.63% 4.74% -2.84% -0.94% -3.78% -8.98% -11.68%
Valmet Corporat Rg
23.12.2024 / 17:25:00
22.91 -12.26% -9.20% 0.44% 3.11% -20.03% -13.43% -38.40%
Fiskars N
23.12.2024 / 17:25:00
14.800 -17.55% -4.15% 3.21% -0.13% -4.88% -18.50% -33.93%
TietoEVRY N
23.12.2024 / 17:25:00
16.790 -22.05% -36.78% -0.74% -1.21% -9.39% -21.62% -37.49%
Kojamo Rg
23.12.2024 / 17:25:00
9.280 -22.08% -33.00% -0.48% -3.53% -9.64% -22.86% -55.43%
Upm-Kymmene Corp Rg
23.12.2024 / 17:25:00
25.73 -24.46% -26.34% -1.11% -0.62% -14.40% -25.18% -22.03%
Stora Enso-R N
23.12.2024 / 17:25:00
9.382 -24.90% -28.65% -2.96% -2.43% -18.20% -25.95% -40.99%
Outokumpu N
23.12.2024 / 17:25:00
2.798 -37.58% -41.06% -2.58% -13.98% -23.07% -37.63% -48.59%
Metsa Board-B N
23.12.2024 / 17:25:00
4.166 -41.86% -52.47% 1.31% -7.55% -33.82% -42.38% -50.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cargotec Rg-B
23.12.2024 / 17:25:00
51.75 0.00% 60.66
11.11.24
41.54
05.08.24
22'264
Elisa-A Rg
23.12.2024 / 17:25:00
41.36 0.00% 49.08
26.09.24
40.17
16.04.24
43'652
Finland 25
24.12.2024 / 17:45:04
13'525.40 0.00% 15'026.17
14.05.24
13319.3675
05.08.24
Fiskars N
23.12.2024 / 17:25:00
14.800 0.00% 18.460
11.01.24
14
13.12.24
548
Fortum Rg
23.12.2024 / 17:25:00
13.210 0.00% 15.010
26.09.24
10.825
15.02.24
222'110
Huhtamaki Rg
23.12.2024 / 17:25:00
33.56 0.00% 40.18
22.07.24
32.88
21.11.24
32'570
Kemira N
23.12.2024 / 17:25:00
19.130 0.00% 24.58
11.06.24
15.96
13.02.24
68'143
Kesko-B N
23.12.2024 / 17:25:00
18.090 0.00% 20.49
30.10.24
15.625
25.04.24
67'262
Kojamo Rg
23.12.2024 / 17:25:00
9.280 0.00% 12.010
02.01.24
8.6975
06.11.24
92'862
Kone-B Rg
23.12.2024 / 17:25:00
46.74 0.00% 54.78
30.09.24
41.335
11.03.24
116'598
Konecranes Rg
23.12.2024 / 17:25:00
61.70 0.00% 68.65
26.09.24
38.09
05.01.24
12'442
Mandatum Rg
23.12.2024 / 17:25:00
4.371 0.00% 4.758
08.05.24
3.83
13.02.24
182'095
Metsa Board-B N
23.12.2024 / 17:25:00
4.166 0.00% 8.100
21.05.24
3.974
19.12.24
107'834
Metso Rg
23.12.2024 / 17:25:00
8.932 0.00% 11.945
22.05.24
7.93
21.11.24
342'683
Neste Rg
23.12.2024 / 17:25:00
11.220 0.00% 33.61
29.01.24
10.985
23.12.24
737'628
Nokia N
23.12.2024 / 17:25:00
4.231 0.00% 4.575
29.10.24
3.007
02.01.24
3'336'007
Nordea Bk Rg
23.12.2024 / 17:25:00
10.285 0.00% 11.793
12.06.24
9.78
05.08.24
2'029'830
Orion-B Rg
23.12.2024 / 17:25:00
42.44 0.00% 50.16
26.09.24
31.86
19.04.24
52'946
Outokumpu N
23.12.2024 / 17:25:00
2.798 0.00% 4.475
02.01.24
2.766
20.12.24
461'142
Qt Group Rg
23.12.2024 / 17:25:00
66.70 0.00% 97.05
02.09.24
58.46
05.01.24
11'083
Sampo Rg-A
23.12.2024 / 17:25:00
38.93 0.00% 42.38
27.09.24
37.38
02.05.24
164'971
Stora Enso-R N
23.12.2024 / 17:25:00
9.382 0.00% 14.220
15.05.24
8.978
20.12.24
611'748
TietoEVRY N
23.12.2024 / 17:25:00
16.790 0.00% 22.34
15.01.24
16.38
20.12.24
86'338
Upm-Kymmene Corp Rg
23.12.2024 / 17:25:00
25.73 0.00% 35.73
23.05.24
24.41
02.12.24
214'475
Valmet Corporat Rg
23.12.2024 / 17:25:00
22.91 0.00% 30.10
26.09.24
21.39
22.11.24
112'781

Handel

Kurs 13'525.40
Vortag 13'525.40
+/-% 0.00%
+/- 0.0000

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Q4
Valor 35581622
Symbol BFI25P

Hoch / Tief

13'525.40
YTD
13'319.37
05.08.24
15'026.17
14.05.24
13'525.40
1 Jahr
13'319.37
06.08.24
15'026.17
15.05.24

Performance

Intraday 0.00%
1 Monat -1.37%
3 Monate -8.28%
YTD -5.93%
1 Jahr 0.00%
3 Jahre -22.02%