×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.04.2025 - 14:03:22
- 55.30
- 1.44%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2025 / 13:47:18 |
219.00 | 2.15% | 4.60 | 218.90 | 219.10 | 200'443 | |
|
AutoStore Rg Reg S 14.04.2025 / 13:29:24 |
7.523 | 3.26% | 0.24 | 7.490 | 7.505 | 5'238'483 | |
|
Bakkafrost Rg 14.04.2025 / 13:46:32 |
497.80 | 0.61% | 3.00 | 497.40 | 498.00 | 25'646 | |
|
DNB Bk Rg 14.04.2025 / 13:46:55 |
255.10 | 2.04% | 5.10 | 255.00 | 255.20 | 382'857 | |
|
Equinor N 14.04.2025 / 13:48:13 |
250.30 | 1.69% | 4.15 | 250.20 | 250.40 | 555'125 | |
|
Gjensidige Forsi Rg 14.04.2025 / 13:33:33 |
239.40 | 0.00% | 0.00 | 239.20 | 239.60 | 50'727 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 14.04.2025 / 13:47:37 |
1'557.25 | 1.91% | 29.25 | 1'557.00 | 1'558.00 | 32'291 | |
|
Leroy Seafood Br 14.04.2025 / 13:47:35 |
44.36 | 0.23% | 0.10 | 44.36 | 44.38 | 79'955 | |
|
Mowi Rg 14.04.2025 / 13:47:47 |
186.40 | 0.38% | 0.70 | 186.30 | 186.50 | 201'415 | |
|
Nordic Semicondu Rg 14.04.2025 / 13:47:39 |
108.00 | 3.55% | 3.70 | 107.80 | 108.00 | 316'036 | |
|
Norsk Hydro N 14.04.2025 / 13:47:37 |
53.98 | 0.93% | 0.50 | 53.96 | 54.00 | 755'951 | |
|
Norway 25 14.04.2025 / 14:03:23 |
55.30 | 1.44% | 0.78 | 0 | |||
|
Orkla N 14.04.2025 / 13:46:29 |
116.10 | 0.61% | 0.70 | 116.00 | 116.10 | 221'957 | |
|
Protector Forsik Rg 14.04.2025 / 13:37:25 |
330.50 | 1.23% | 4.00 | 330.50 | 331.00 | 10'874 | |
|
SalMar Rg 14.04.2025 / 13:46:38 |
497.20 | -0.56% | -2.80 | 496.60 | 497.20 | 28'265 | |
|
Schibsted -A- 14.04.2025 / 13:30:15 |
304.00 | 2.56% | 7.60 | 303.80 | 304.40 | 13'669 | |
|
Schibsted -B- 14.04.2025 / 13:45:28 |
287.40 | 0.49% | 1.40 | 287.00 | 287.60 | 9'926 | |
|
SpareBank 1 SMN 14.04.2025 / 13:47:51 |
174.72 | 1.24% | 2.14 | 174.68 | 174.74 | 67'240 | |
|
Spbk 1 sor norg Rg 14.04.2025 / 13:48:21 |
160.00 | 1.91% | 3.00 | 159.80 | 160.20 | 50'694 | |
|
Storebrand Rg 14.04.2025 / 13:46:58 |
119.70 | 1.53% | 1.80 | 119.60 | 119.80 | 155'177 | |
|
Subsea 7 Rg 14.04.2025 / 13:43:04 |
145.90 | 3.11% | 4.40 | 145.80 | 146.00 | 196'330 | |
|
Telenor Rg 14.04.2025 / 13:47:30 |
144.80 | 1.12% | 1.60 | 144.70 | 144.90 | 226'726 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 14.04.2025 / 13:48:12 |
28.97 | 3.02% | 0.85 | 28.96 | 28.98 | 1'159'460 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 14.04.2025 / 13:33:33 |
239.40 | 19.34% | 27.68% | 8.92% | -1.07% | 13.89% | 46.15% | 9.52% |
|
Kongsberg Gruppe Rg 14.04.2025 / 13:47:37 |
1'557.25 | 19.24% | 228.32% | 10.19% | -6.86% | 21.85% | 101.07% | 312.97% |
|
Orkla N 14.04.2025 / 13:46:29 |
116.10 | 17.22% | 46.43% | 5.02% | 6.03% | 16.39% | 49.61% | 44.68% |
|
Protector Forsik Rg 14.04.2025 / 13:37:25 |
330.50 | 14.56% | 81.09% | 9.17% | 1.54% | 10.35% | 44.96% | 186.91% |
|
Telenor Rg 14.04.2025 / 13:47:30 |
144.80 | 12.76% | 22.81% | 5.65% | -2.23% | 7.74% | 18.69% | 9.73% |
|
DNB Bk Rg 14.04.2025 / 13:46:55 |
255.10 | 10.52% | 15.74% | 8.39% | -5.57% | 7.28% | 17.99% | 26.23% |
|
Spbk 1 sor norg Rg 14.04.2025 / 13:48:21 |
160.00 | 7.31% | 22.23% | 6.38% | -3.50% | 4.44% | 17.13% | 18.94% |
|
Nordic Semicondu Rg 14.04.2025 / 13:47:39 |
108.00 | 3.88% | -17.09% | 3.05% | -17.49% | -8.59% | 18.16% | -39.43% |
|
Yara Internation Br 14.04.2025 / 13:48:22 |
309.20 | 3.13% | -14.20% | 4.20% | -6.90% | -7.18% | -7.38% | -37.63% |
|
SpareBank 1 SMN 14.04.2025 / 13:47:51 |
174.72 | 0.90% | 21.71% | 5.17% | -7.36% | -2.10% | 23.74% | 24.70% |
|
Norway 25 14.04.2025 / 14:03:23 |
55.30 | 0.60% | 4.04% | 5.94% | -6.05% | -4.21% | 1.92% | -6.55% |
|
Storebrand Rg 14.04.2025 / 13:46:58 |
119.70 | -2.80% | 31.12% | 3.73% | -8.24% | -3.62% | 26.37% | 35.36% |
|
Aker BP Rg 14.04.2025 / 13:47:18 |
219.00 | -3.38% | -27.59% | 3.72% | -6.29% | -13.23% | -25.15% | -36.87% |
|
Mowi Rg 14.04.2025 / 13:47:47 |
186.40 | -4.65% | 2.03% | 5.67% | -8.45% | -11.72% | -2.38% | -26.83% |
|
Equinor N 14.04.2025 / 13:48:13 |
250.30 | -7.01% | -23.62% | 2.46% | -3.86% | -11.08% | -17.69% | -25.19% |
|
SalMar Rg 14.04.2025 / 13:46:38 |
497.20 | -7.75% | -12.16% | 9.42% | -6.54% | -12.23% | -26.61% | -33.18% |
|
Leroy Seafood Br 14.04.2025 / 13:47:35 |
44.36 | -10.00% | 5.78% | 3.96% | -11.90% | -15.50% | -3.69% | -46.61% |
|
Schibsted -B- 14.04.2025 / 13:45:28 |
287.40 | -14.32% | 4.08% | 6.92% | 1.34% | -8.82% | -6.51% | 51.89% |
|
Norsk Hydro N 14.04.2025 / 13:47:37 |
53.98 | -14.34% | -21.84% | 2.78% | -21.56% | -22.51% | -25.21% | -37.32% |
|
Schibsted -A- 14.04.2025 / 13:30:15 |
304.00 | -15.75% | 1.30% | 7.34% | 2.29% | -8.07% | -5.00% | 42.23% |
|
Var Energi Rg 14.04.2025 / 13:48:12 |
28.97 | -20.34% | -12.51% | 3.32% | -8.70% | -23.32% | -24.54% | -23.96% |
|
Subsea 7 Rg 14.04.2025 / 13:43:04 |
145.90 | -21.26% | -4.68% | 6.46% | -11.90% | -26.16% | -19.96% | 73.17% |
|
Bakkafrost Rg 14.04.2025 / 13:46:32 |
497.80 | -21.52% | -7.12% | 8.60% | -7.81% | -19.06% | -24.23% | -22.45% |
|
AutoStore Rg Reg S 14.04.2025 / 13:29:24 |
7.523 | -34.49% | -63.67% | 4.12% | -31.86% | -30.15% | -57.97% | -70.74% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2025 / 13:47:18 |
219.00 | 2.15% |
219.50 09:00 |
215.95 10:12 |
260.30 16.01.25 |
200.6 07.04.25 |
200'443 |
|
AutoStore Rg Reg S 14.04.2025 / 13:29:24 |
7.523 | 3.26% |
7.668 09:40 |
7.465 11:38 |
12.150 21.02.25 |
6.635 07.04.25 |
5'238'483 |
|
Bakkafrost Rg 14.04.2025 / 13:46:32 |
497.80 | 0.61% |
502.50 09:33 |
496.50 09:10 |
657.00 30.01.25 |
452.8 07.04.25 |
25'646 |
|
DNB Bk Rg 14.04.2025 / 13:46:55 |
255.10 | 2.04% |
256.70 09:28 |
253.80 09:01 |
279.85 26.03.25 |
226.1 09.01.25 |
382'857 |
|
Equinor N 14.04.2025 / 13:48:13 |
250.30 | 1.69% |
250.60 09:00 |
247.40 10:14 |
298.45 13.01.25 |
233.7 09.04.25 |
555'125 |
|
Gjensidige Forsi Rg 14.04.2025 / 13:33:33 |
239.40 | 0.00% |
242.20 09:00 |
238.60 10:11 |
245.20 19.03.25 |
198.2 07.01.25 |
50'727 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 14.04.2025 / 13:47:37 |
1'557.25 | 1.91% |
1'563.00 12:49 |
1'527.00 09:11 |
1'693.50 17.03.25 |
1080 13.02.25 |
32'291 |
|
Leroy Seafood Br 14.04.2025 / 13:47:35 |
44.36 | 0.23% |
44.88 10:49 |
44.32 12:43 |
56.85 30.01.25 |
41.64 07.04.25 |
79'955 |
|
Mowi Rg 14.04.2025 / 13:47:47 |
186.40 | 0.38% |
189.10 10:33 |
186.15 13:23 |
231.70 30.01.25 |
170.2 07.04.25 |
201'415 |
|
Nordic Semicondu Rg 14.04.2025 / 13:47:39 |
108.00 | 3.55% |
111.20 09:00 |
107.00 11:35 |
154.85 21.02.25 |
100.2 07.04.25 |
316'036 |
|
Norsk Hydro N 14.04.2025 / 13:47:37 |
53.98 | 0.93% |
55.20 09:06 |
53.88 13:24 |
72.10 06.03.25 |
50.68 07.04.25 |
755'951 |
|
Norway 25 14.04.2025 / 14:03:23 |
55.30 | 1.44% |
55.50 11:12 |
54.51 09:00 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 14.04.2025 / 13:46:29 |
116.10 | 0.61% |
116.80 09:26 |
115.90 11:51 |
117.50 04.04.25 |
96.85 07.01.25 |
221'957 |
|
Protector Forsik Rg 14.04.2025 / 13:37:25 |
330.50 | 1.23% |
333.50 11:12 |
330.00 09:08 |
348.00 26.03.25 |
282 14.01.25 |
10'874 |
|
SalMar Rg 14.04.2025 / 13:46:38 |
497.20 | -0.56% |
507.50 09:00 |
496.50 13:09 |
615.00 30.01.25 |
428.4 07.04.25 |
28'265 |
|
Schibsted -A- 14.04.2025 / 13:30:15 |
304.00 | 2.56% |
306.80 09:26 |
302.20 10:02 |
357.00 02.01.25 |
277.2 27.03.25 |
13'669 |
|
Schibsted -B- 14.04.2025 / 13:45:28 |
287.40 | 0.49% |
290.40 09:18 |
285.80 10:11 |
339.00 04.02.25 |
262.6 07.04.25 |
9'926 |
|
SpareBank 1 SMN 14.04.2025 / 13:47:51 |
174.72 | 1.24% |
175.43 09:04 |
173.72 10:14 |
190.90 18.03.25 |
159.77 07.04.25 |
67'240 |
|
Spbk 1 sor norg Rg 14.04.2025 / 13:48:21 |
160.00 | 1.91% |
160.40 13:29 |
159.00 09:11 |
173.00 26.03.25 |
144.2 07.04.25 |
50'694 |
|
Storebrand Rg 14.04.2025 / 13:46:58 |
119.70 | 1.53% |
120.45 11:23 |
119.10 09:10 |
136.80 11.02.25 |
113.9 07.04.25 |
155'177 |
|
Subsea 7 Rg 14.04.2025 / 13:43:04 |
145.90 | 3.11% |
147.95 09:31 |
145.40 10:13 |
200.40 24.02.25 |
130.95 07.04.25 |
196'330 |
|
Telenor Rg 14.04.2025 / 13:47:30 |
144.80 | 1.12% |
145.30 11:26 |
143.40 09:08 |
152.60 04.04.25 |
126.85 07.01.25 |
226'726 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 14.04.2025 / 13:48:12 |
28.97 | 3.02% |
29.09 12:11 |
28.35 10:14 |
39.48 14.01.25 |
26.81 09.04.25 |
1'159'460 |