×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 05.11.2026 - 17:30:03
- 71.71
- -0.58%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | -8.60% | -30.30 | 321.40 | 321.90 | 0 | |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | -4.79% | -0.71 | 14.120 | 14.230 | 0 | |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | -3.80% | -8.40 | 211.80 | 212.80 | 0 | |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.82% | 2.65 | 326.00 | 328.40 | 0 | |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | -2.57% | -3.30 | 125.10 | 126.10 | 0 | |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.12% | 0.50 | 406.40 | 407.00 | 0 | |
|
Gjensidige Forsi Rg 05.11.2026 / 16:20:00 |
279.30 | 2.01% | 5.50 | 278.60 | 279.40 | 0 | |
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | -1.90% | -1.78 | 91.50 | 91.70 | 0 | |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | -3.56% | -12.50 | 338.40 | 338.60 | 0 | |
|
Kongsberg Mari Rg 05.11.2026 / 16:20:00 |
57.60 | 0.17% | 0.10 | 57.50 | 57.62 | 0 | |
|
Mowi Rg 05.11.2026 / 16:20:00 |
219.80 | 0.55% | 1.20 | 219.60 | 219.80 | 0 | |
|
Nordic Semicondu Rg 05.11.2026 / 16:20:00 |
172.40 | -4.33% | -7.80 | 172.00 | 172.60 | 0 | |
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 1.56% | 1.05 | 68.52 | 68.60 | 0 | |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | -0.58% | -0.42 | 0 | |||
|
Orkla N 05.11.2026 / 16:20:00 |
102.00 | 1.75% | 1.75 | 101.80 | 102.00 | 0 | |
|
Protector Forsik Rg 05.11.2026 / 16:20:00 |
472.60 | 1.50% | 7.00 | 472.00 | 473.00 | 0 | |
|
SalMar Rg 05.11.2026 / 16:20:00 |
583.00 | -1.77% | -10.50 | 582.50 | 583.00 | 0 | |
|
Sparebanken Norge 05.11.2026 / 16:20:00 |
205.60 | 1.09% | 2.23 | 205.55 | 207.30 | 0 | |
|
Spbk 1 sor norg Rg 05.11.2026 / 16:20:00 |
234.50 | 0.86% | 2.00 | 234.00 | 235.50 | 0 | |
|
Storebrand Rg 05.11.2026 / 16:20:00 |
202.60 | 1.10% | 2.20 | 202.40 | 203.00 | 0 | |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | -2.89% | -9.30 | 311.00 | 313.20 | 0 | |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | 1.79% | 2.40 | 136.00 | 136.50 | 0 | |
|
Tomra Sys Rg 05.11.2026 / 16:20:00 |
99.40 | -0.20% | -0.20 | 99.35 | 99.50 | 0 | |
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | -3.78% | -2.00 | 50.82 | 50.92 | 0 | |
|
Vend Marketplc Rg 05.11.2026 / 16:20:00 |
235.80 | 1.73% | 4.00 | 234.40 | 235.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | 71.93% | 0.00% | -9.44% | -10.24% | 26.50% | 44.74% | 0.00% |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 70.92% | 53.42% | -6.90% | -1.02% | 7.85% | 65.62% | 9.88% |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | 67.81% | 0.00% | -9.92% | -14.48% | -0.47% | 53.39% | 0.00% |
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | 59.60% | 49.86% | -11.72% | -3.67% | 6.75% | 50.81% | 46.54% |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | 58.95% | 78.85% | -4.79% | -4.44% | -8.29% | 70.97% | 117.82% |
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 36.88% | 58.72% | -17.21% | -7.46% | -4.88% | 25.94% | 12.31% |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | 35.19% | 52.43% | -6.50% | -2.57% | -3.84% | 32.07% | 0.00% |
|
Nordic Semicondu Rg 05.11.2026 / 16:20:00 |
172.40 | 34.78% | 79.48% | -5.64% | -3.20% | 1.41% | 27.14% | 96.17% |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | 24.62% | 33.36% | -6.49% | -11.53% | -14.06% | 31.35% | 9.73% |
|
Spbk 1 sor norg Rg 05.11.2026 / 16:20:00 |
234.50 | 16.72% | 58.92% | 0.75% | 6.11% | 7.32% | 33.69% | 93.75% |
|
Storebrand Rg 05.11.2026 / 16:20:00 |
202.60 | 16.11% | 65.21% | 4.00% | 9.72% | -1.84% | 28.96% | 114.98% |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | 15.72% | 31.23% | -2.28% | 1.98% | 0.42% | 22.44% | 39.09% |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 15.02% | 43.50% | 1.85% | 7.44% | 4.67% | 25.41% | 63.16% |
|
Sparebanken Norge 05.11.2026 / 16:20:00 |
205.60 | 2.62% | 44.07% | 0.37% | 4.81% | 4.96% | 18.09% | 96.31% |
|
SalMar Rg 05.11.2026 / 16:20:00 |
583.00 | -4.00% | 9.50% | 1.13% | 6.00% | 11.31% | 2.19% | 10.85% |
|
Yara Internation Br 05.11.2026 / 16:20:00 |
400.05 | -6.12% | 29.65% | 2.39% | -4.03% | -4.61% | 11.39% | 5.81% |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | -8.63% | 5.51% | 4.68% | 7.57% | 1.79% | -8.85% | 15.57% |
|
Gjensidige Forsi Rg 05.11.2026 / 16:20:00 |
279.30 | -9.19% | 36.49% | 7.18% | 12.80% | -1.31% | 1.93% | 64.05% |
|
Mowi Rg 05.11.2026 / 16:20:00 |
219.80 | -10.26% | 12.25% | 2.14% | 9.03% | 7.80% | -1.79% | 21.07% |
|
Orkla N 05.11.2026 / 16:20:00 |
102.00 | -11.13% | 1.83% | 5.10% | 9.85% | -2.21% | -0.44% | 28.96% |
|
Protector Forsik Rg 05.11.2026 / 16:20:00 |
472.60 | -11.48% | 63.37% | 5.89% | 18.21% | -5.14% | 5.85% | 164.25% |
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | -13.78% | 8.12% | 0.04% | -12.23% | -23.87% | -0.42% | 7.04% |
|
Vend Marketplc Rg 05.11.2026 / 16:20:00 |
235.80 | -17.27% | -30.56% | 7.47% | 21.48% | -3.52% | -29.74% | 9.03% |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% | 0.00% | -4.46% | 16.44% | 2.78% | 37.47% | 289.59% |
|
Kongsberg Mari Rg 05.11.2026 / 16:20:00 |
57.60 | 0.00% | 0.00% | -2.67% | -3.97% | -0.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | -8.60% |
324.00 16:05 |
313.00 09:22 |
394.85 27.10.26 |
251 08.01.26 |
3'416'508 |
|
AutoStore Rg Reg S 05.11.2026 / 16:20:00 |
14.120 | -4.79% |
15.500 09:00 |
14.080 16:14 |
17.630 13.08.26 |
9.03 30.03.26 |
5'956'135 |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | -3.80% |
217.40 14:11 |
208.80 09:13 |
255.00 12.10.26 |
126.7 05.01.26 |
240'721 |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.82% |
328.25 15:09 |
324.40 09:01 |
328.25 05.11.26 |
272.4 02.02.26 |
650'355 |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | -2.57% |
127.80 14:23 |
124.80 16:14 |
143.80 18.05.26 |
95.6 02.01.26 |
139'313 |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.12% |
410.10 16:06 |
390.60 09:22 |
454.60 23.10.26 |
229.9 07.01.26 |
2'964'486 |
|
Gjensidige Forsi Rg 05.11.2026 / 16:20:00 |
279.30 | 2.01% |
280.10 16:05 |
276.00 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
204'917 |
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | -1.90% |
92.40 14:15 |
89.30 09:36 |
106.00 12.10.26 |
51.7 05.01.26 |
483'035 |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | -3.56% |
350.00 09:00 |
333.50 13:31 |
427.00 10.04.26 |
269.6 16.07.26 |
856'500 |
|
Kongsberg Mari Rg 05.11.2026 / 16:20:00 |
57.60 | 0.17% |
58.44 14:23 |
57.15 09:01 |
65.86 27.04.26 |
48.43 13.07.26 |
763'171 |
|
Mowi Rg 05.11.2026 / 16:20:00 |
219.80 | 0.55% |
222.80 09:31 |
218.80 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
647'059 |
|
Nordic Semicondu Rg 05.11.2026 / 16:20:00 |
172.40 | -4.33% |
181.70 11:19 |
171.90 16:14 |
210.60 27.05.26 |
123.8 03.02.26 |
446'008 |
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 1.56% |
69.94 15:30 |
68.06 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
2'140'140 |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | -0.58% |
72.13 09:00 |
71.09 09:09 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 05.11.2026 / 16:20:00 |
102.00 | 1.75% |
102.45 09:31 |
101.10 11:05 |
131.25 24.02.26 |
90 16.09.26 |
728'082 |
|
Protector Forsik Rg 05.11.2026 / 16:20:00 |
472.60 | 1.50% |
473.40 14:57 |
466.40 09:00 |
559.00 22.01.26 |
398.8 08.10.26 |
32'461 |
|
SalMar Rg 05.11.2026 / 16:20:00 |
583.00 | -1.77% |
604.00 09:25 |
582.00 16:18 |
623.50 02.01.26 |
448 01.07.26 |
133'384 |
|
Sparebanken Norge 05.11.2026 / 16:20:00 |
205.60 | 1.09% |
207.50 14:53 |
202.95 09:06 |
216.45 28.09.26 |
178.38 11.06.26 |
25'781 |
|
Spbk 1 sor norg Rg 05.11.2026 / 16:20:00 |
234.50 | 0.86% |
236.50 12:45 |
231.50 09:05 |
236.50 05.11.26 |
185 13.05.26 |
62'051 |
|
Storebrand Rg 05.11.2026 / 16:20:00 |
202.60 | 1.10% |
204.40 14:48 |
201.80 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
316'306 |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | -2.89% |
321.60 14:24 |
310.40 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
361'421 |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | 1.79% |
136.50 16:10 |
134.10 09:00 |
178.70 17.02.26 |
121 15.10.26 |
549'767 |
|
Tomra Sys Rg 05.11.2026 / 16:20:00 |
99.40 | -0.20% |
101.40 09:15 |
99.05 15:47 |
135.80 12.02.26 |
88.8 08.10.26 |
191'902 |
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | -3.78% |
51.30 10:49 |
49.93 09:09 |
59.28 27.10.26 |
31.42 07.01.26 |
4'913'940 |
|
Vend Marketplc Rg 05.11.2026 / 16:20:00 |
235.80 | 1.73% |
236.60 15:31 |
230.90 09:03 |
296.00 13.01.26 |
181.5 06.10.26 |
232'241 |