×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 09.02.2026 - 10:51:17
  • 66.62
  • 0.19%
  • 0.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.02.2026 / 09:36:06
265.95 -0.47% -1.25 265.90 266.00 90'151
AutoStore Rg Reg S
09.02.2026 / 09:33:18
11.480 1.50% 0.17 11.470 11.520 460'399
Bakkafrost Rg
09.02.2026 / 09:35:11
476.00 -0.87% -4.20 475.60 476.40 34'793
DNB Bk Rg
09.02.2026 / 09:35:39
290.10 0.02% 0.05 290.00 290.20 96'309
DOF Grp Rg
09.02.2026 / 09:35:15
115.30 1.14% 1.30 115.10 115.30 39'708
Equinor N
09.02.2026 / 09:36:16
262.60 -1.09% -2.90 262.50 262.70 502'982
Gjensidige Forsi Rg
09.02.2026 / 09:35:56
278.60 -0.57% -1.60 278.40 278.80 27'386
Hafnia Ltd Rg
09.02.2026 / 09:36:05
61.10 1.77% 1.06 61.02 61.20 57'245
Kongsberg Gruppe Rg
09.02.2026 / 09:36:06
386.15 3.92% 14.55 385.80 386.15 243'622
Leroy Seafood Br
09.02.2026 / 09:35:15
48.42 -0.37% -0.18 48.42 48.46 57'272
Mowi Rg
09.02.2026 / 09:35:31
227.10 -0.31% -0.70 227.00 227.20 82'335
Nordic Semicondu Rg
09.02.2026 / 09:35:40
152.00 -2.75% -4.30 151.80 152.00 158'447
Norsk Hydro N
09.02.2026 / 09:35:19
88.54 0.59% 0.52 88.54 88.60 290'128
Norway 25
09.02.2026 / 10:51:17
66.62 0.19% 0.13 0
Orkla N
09.02.2026 / 09:35:46
120.30 -0.08% -0.10 120.20 120.40 78'371
Protector Forsik Rg
09.02.2026 / 09:34:21
525.00 0.57% 3.00 524.00 526.00 4'307
SalMar Rg
09.02.2026 / 09:36:16
591.75 -0.80% -4.75 591.50 592.50 23'986
SpareBank 1 SMN
09.02.2026 / 09:36:02
198.82 -0.26% -0.52 198.80 198.88 12'661
Spbk 1 sor norg Rg
09.02.2026 / 09:35:38
201.00 0.25% 0.50 200.50 201.00 11'766
Storebrand Rg
09.02.2026 / 09:35:46
174.70 0.00% 0.00 174.40 174.80 53'755
Subsea 7 Rg
09.02.2026 / 09:35:58
247.30 1.98% 4.80 247.40 247.60 72'167
Telenor Rg
09.02.2026 / 09:35:57
172.70 -0.80% -1.40 172.70 172.80 308'546
Tomra Sys Rg
09.02.2026 / 09:35:09
129.00 1.65% 2.10 128.90 129.10 44'665
Var Energi Rg
09.02.2026 / 09:36:05
33.87 -0.35% -0.12 33.85 33.90 473'614
Vend Marketplc Rg
09.02.2026 / 09:36:10
266.00 1.68% 4.40 265.60 266.40 99'105
66.62
0.19%
265.95
-0.47%
11.480
1.50%
476.00
-0.87%
290.10
0.02%
115.30
1.14%
262.60
-1.09%
278.60
-0.57%
61.10
1.77%
386.15
3.92%
48.42
-0.37%
227.10
-0.31%
152.00
-2.75%
88.54
0.59%
120.30
-0.08%
525.00
0.57%
591.75
-0.80%
198.82
-0.26%
201.00
0.25%
174.70
0.00%
247.30
1.98%
172.70
-0.80%
129.00
1.65%
33.87
-0.35%
266.00
1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DOF Grp Rg
09.02.2026 / 09:35:15
115.30 19.94% 35.23% 1.50% 13.60% 14.05% 21.95% 0.00%
Subsea 7 Rg
09.02.2026 / 09:35:58
247.30 19.93% 34.95% -0.36% 16.76% 30.99% 32.60% 104.38%
Telenor Rg
09.02.2026 / 09:35:57
172.70 18.72% 37.09% 6.05% 20.01% 19.43% 24.07% 56.99%
Nordic Semicondu Rg
09.02.2026 / 09:35:40
152.00 16.90% 55.68% 18.10% 10.91% 12.18% 7.17% -8.06%
Norsk Hydro N
09.02.2026 / 09:35:19
88.54 12.43% 40.99% 2.86% 8.05% 21.82% 31.33% 9.34%
Equinor N
09.02.2026 / 09:36:16
262.60 11.74% 0.30% 3.71% 9.10% 6.36% -3.65% -9.85%
Hafnia Ltd Rg
09.02.2026 / 09:36:05
61.10 10.49% 0.00% 4.09% 7.57% -7.87% 0.00% 0.00%
Yara Internation Br
09.02.2026 / 09:36:16
460.60 9.30% 50.95% 3.34% 16.02% 24.18% 47.16% 1.30%
Norway 25
09.02.2026 / 10:51:17
66.62 7.50% 20.96% 4.00% 6.92% 12.79% 15.99% 28.27%
Orkla N
09.02.2026 / 09:35:46
120.30 6.74% 22.30% 4.93% 7.41% 12.85% 15.56% 60.92%
Aker BP Rg
09.02.2026 / 09:36:06
265.95 3.85% 20.41% -3.71% 0.97% 1.01% 5.37% -9.18%
DNB Bk Rg
09.02.2026 / 09:35:39
290.10 2.78% 28.23% 3.50% 4.82% 9.18% 20.70% 53.06%
Var Energi Rg
09.02.2026 / 09:36:05
33.87 2.55% -3.71% -1.45% 0.47% 0.07% -2.62% 14.64%
Storebrand Rg
09.02.2026 / 09:35:46
174.70 1.22% 44.02% 2.04% 3.13% 9.74% 28.83% 98.75%
Spbk 1 sor norg Rg
09.02.2026 / 09:35:38
201.00 0.65% 37.05% 2.66% 4.04% 15.52% 26.57% 73.44%
Protector Forsik Rg
09.02.2026 / 09:34:21
525.00 -0.76% 83.16% -2.23% 1.55% 15.77% 67.33% 250.81%
SpareBank 1 SMN
09.02.2026 / 09:36:02
198.82 -3.33% 16.55% 1.54% 1.07% 7.12% 9.98% 57.21%
SalMar Rg
09.02.2026 / 09:36:16
591.75 -3.52% 10.06% 4.41% 2.11% 3.54% 3.63% 36.62%
Leroy Seafood Br
09.02.2026 / 09:35:15
48.42 -4.33% -1.18% 3.51% -0.39% 6.98% -10.25% -14.29%
AutoStore Rg Reg S
09.02.2026 / 09:33:18
11.480 -4.96% 1.71% 5.13% -9.32% 15.32% 9.80% -51.97%
Mowi Rg
09.02.2026 / 09:35:31
227.10 -6.49% 16.97% 3.04% -2.03% 3.13% 4.70% 26.70%
Vend Marketplc Rg
09.02.2026 / 09:36:10
266.00 -6.64% -21.63% 1.99% -9.00% -12.10% -14.91% 20.89%
Gjensidige Forsi Rg
09.02.2026 / 09:35:56
278.60 -7.06% 39.68% 0.58% -1.62% 0.51% 21.71% 50.65%
Bakkafrost Rg
09.02.2026 / 09:35:11
476.00 -7.39% -23.84% 4.39% -0.75% 1.49% -21.97% -21.02%
Kongsberg Gruppe Rg
09.02.2026 / 09:36:06
386.15 0.00% 0.00% 17.94% 26.41% 55.27% 69.22% -4.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.02.2026 / 09:36:06
265.95 -0.47% 266.70
08:44
264.25
08:03
286.80
29.01.26
251
08.01.26
90'151
AutoStore Rg Reg S
09.02.2026 / 09:33:18
11.480 1.50% 11.500
09:32
11.250
08:48
13.205
12.01.26
10.735
05.02.26
460'399
Bakkafrost Rg
09.02.2026 / 09:35:11
476.00 -0.87% 489.80
08:16
472.80
08:00
522.00
02.01.26
436.2
27.01.26
34'793
DNB Bk Rg
09.02.2026 / 09:35:39
290.10 0.02% 291.40
08:00
289.40
08:29
293.85
04.02.26
272.4
02.02.26
96'309
DOF Grp Rg
09.02.2026 / 09:35:15
115.30 1.14% 115.40
08:39
114.30
08:17
115.40
09.02.26
95.6
02.01.26
39'708
Equinor N
09.02.2026 / 09:36:16
262.60 -1.09% 263.50
08:39
259.90
08:00
265.75
06.02.26
229.9
07.01.26
502'982
Gjensidige Forsi Rg
09.02.2026 / 09:35:56
278.60 -0.57% 281.40
08:13
278.40
09:33
302.80
02.01.26
266.4
23.01.26
27'386
Hafnia Ltd Rg
09.02.2026 / 09:36:05
61.10 1.77% 61.12
09:11
60.14
08:19
61.12
09.02.26
51.7
05.01.26
57'245
Kongsberg Gruppe Rg
09.02.2026 / 09:36:06
386.15 3.92% 389.70
08:05
374.75
08:00
389.70
09.02.26
319.275
05.02.26
243'622
Leroy Seafood Br
09.02.2026 / 09:35:15
48.42 -0.37% 49.15
08:27
48.42
09:35
51.75
02.01.26
45.06
26.01.26
57'272
Mowi Rg
09.02.2026 / 09:35:31
227.10 -0.31% 230.00
08:16
227.10
09:35
245.80
02.01.26
209.2
23.01.26
82'335
Nordic Semicondu Rg
09.02.2026 / 09:35:40
152.00 -2.75% 157.00
08:00
151.90
09:35
157.80
06.02.26
123.8
03.02.26
158'447
Norsk Hydro N
09.02.2026 / 09:35:19
88.54 0.59% 89.32
08:00
88.38
09:21
90.34
29.01.26
78.32
02.01.26
290'128
Norway 25
09.02.2026 / 10:51:17
66.62 0.19% 66.85
09:27
66.40
09:00
66.85
09.02.26
61.4301
08.01.26
Orkla N
09.02.2026 / 09:35:46
120.30 -0.08% 120.85
08:16
120.15
08:01
120.85
09.02.26
108.9
07.01.26
78'371
Protector Forsik Rg
09.02.2026 / 09:34:21
525.00 0.57% 527.00
08:36
524.00
08:00
559.00
22.01.26
506
05.01.26
4'307
SalMar Rg
09.02.2026 / 09:36:16
591.75 -0.80% 602.00
08:27
591.50
09:24
623.50
02.01.26
522
26.01.26
23'986
SpareBank 1 SMN
09.02.2026 / 09:36:02
198.82 -0.26% 200.00
08:10
198.56
09:25
205.00
02.01.26
191.66
21.01.26
12'661
Spbk 1 sor norg Rg
09.02.2026 / 09:35:38
201.00 0.25% 202.50
08:02
200.50
09:23
202.50
09.02.26
189.4
28.01.26
11'766
Storebrand Rg
09.02.2026 / 09:35:46
174.70 0.00% 176.00
08:10
174.50
08:05
176.00
09.02.26
166.2
21.01.26
53'755
Subsea 7 Rg
09.02.2026 / 09:35:58
247.30 1.98% 247.30
09:35
243.20
08:01
249.00
04.02.26
203.2
02.01.26
72'167
Telenor Rg
09.02.2026 / 09:35:57
172.70 -0.80% 173.80
08:04
172.25
08:00
174.10
06.02.26
141.9
14.01.26
308'546
Tomra Sys Rg
09.02.2026 / 09:35:09
129.00 1.65% 129.30
09:07
127.50
08:08
133.00
29.01.26
122
03.02.26
44'665
Var Energi Rg
09.02.2026 / 09:36:05
33.87 -0.35% 34.01
08:45
33.66
08:03
35.60
22.01.26
31.42
07.01.26
473'614
Vend Marketplc Rg
09.02.2026 / 09:36:10
266.00 1.68% 267.60
08:48
261.20
08:01
296.00
13.01.26
238.6
04.02.26
99'105

Handel

Kurs 66.62
Vortag 66.49
+/-% 0.19%
+/- 0.1295
Eröffnung 66.49
Tageshoch 66.85
Tagestief 66.40

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

66.62
Intraday
66.40
09:00
66.85
09:27
66.62
YTD
61.43
08.01.26
66.85
09.02.26
66.62
1 Jahr
50.92
08.04.25
66.85
09.02.26

Performance

Intraday 0.19%
1 Monat 6.92%
3 Monate 12.79%
YTD 7.50%
1 Jahr 15.99%
3 Jahre 28.27%