×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.03.2026 - 17:30:03
- 70.99
- 0.13%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 3.33% | 11.00 | 340.10 | 341.80 | 0 | |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -3.75% | -0.39 | 9.695 | 9.935 | 0 | |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | -1.62% | -4.75 | 288.60 | 288.60 | 0 | |
|
DOF Grp Rg 24.03.2026 / 16:20:00 |
133.00 | 2.23% | 2.90 | 132.90 | 133.10 | 0 | |
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 2.48% | 9.30 | 384.30 | 384.30 | 0 | |
|
Gjensidige Forsi Rg 24.03.2026 / 16:20:00 |
256.60 | -2.14% | -5.60 | 255.20 | 257.00 | 0 | |
|
Hafnia Ltd Rg 24.03.2026 / 16:20:00 |
72.92 | 4.05% | 2.84 | 72.72 | 73.18 | 0 | |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | -2.61% | -10.43 | 386.95 | 390.10 | 0 | |
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | -0.58% | -0.28 | 47.62 | 47.96 | 0 | |
|
Mowi Rg 24.03.2026 / 16:20:00 |
211.50 | -0.66% | -1.40 | 211.00 | 211.80 | 0 | |
|
Nordic Semicondu Rg 24.03.2026 / 16:20:00 |
147.70 | 0.92% | 1.35 | 147.30 | 148.00 | 0 | |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 0.84% | 0.73 | 87.80 | 87.80 | 0 | |
|
Norway 25 24.03.2026 / 17:30:03 |
70.99 | 0.13% | 0.09 | 0 | |||
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 0.90% | 1.05 | 116.70 | 117.40 | 0 | |
|
Protector Forsik Rg 24.03.2026 / 16:20:00 |
477.00 | -7.20% | -37.00 | 475.00 | 480.50 | 0 | |
|
SalMar Rg 24.03.2026 / 16:20:00 |
537.50 | -1.69% | -9.25 | 538.50 | 538.50 | 0 | |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | -0.96% | -2.00 | 206.85 | 207.70 | 0 | |
|
Sparebanken Norge 24.03.2026 / 16:20:00 |
197.44 | -0.92% | -1.83 | 193.74 | 201.90 | 0 | |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | -1.10% | -2.25 | 201.00 | 205.00 | 0 | |
|
Storebrand Rg 24.03.2026 / 16:20:00 |
168.05 | -1.67% | -2.85 | 164.90 | 168.70 | 0 | |
|
Subsea 7 Rg 24.03.2026 / 16:20:00 |
268.60 | 1.36% | 3.60 | 268.20 | 268.80 | 0 | |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | -0.27% | -0.45 | 166.40 | 166.40 | 0 | |
|
Tomra Sys Rg 24.03.2026 / 16:20:00 |
110.80 | -0.63% | -0.70 | 110.50 | 110.50 | 0 | |
|
Var Energi Rg 24.03.2026 / 16:20:00 |
46.16 | 2.24% | 1.01 | 46.15 | 46.37 | 0 | |
|
Vend Marketplc Rg 24.03.2026 / 16:20:00 |
235.80 | -2.88% | -7.00 | 235.20 | 236.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 57.87% | 41.71% | 8.16% | 37.19% | 61.78% | 42.42% | 29.26% |
|
DOF Grp Rg 24.03.2026 / 16:20:00 |
133.00 | 36.88% | 54.33% | 6.57% | 6.06% | 39.93% | 42.93% | 0.00% |
|
Var Energi Rg 24.03.2026 / 16:20:00 |
46.16 | 36.22% | 27.90% | 5.17% | 31.96% | 39.27% | 40.71% | 76.20% |
|
Subsea 7 Rg 24.03.2026 / 16:20:00 |
268.60 | 31.06% | 47.47% | 4.76% | 4.51% | 32.84% | 58.84% | 115.27% |
|
Hafnia Ltd Rg 24.03.2026 / 16:20:00 |
72.92 | 28.97% | 0.00% | 14.47% | 4.32% | 34.19% | 0.00% | 0.00% |
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 28.37% | 48.85% | 0.32% | 20.01% | 32.65% | 40.57% | 29.78% |
|
Yara Internation Br 24.03.2026 / 16:20:00 |
518.60 | 19.12% | 64.51% | -6.76% | 11.36% | 24.96% | 61.96% | 9.25% |
|
Norway 25 24.03.2026 / 17:30:03 |
70.99 | 14.55% | 28.98% | -1.30% | 4.39% | 14.55% | 19.80% | 40.15% |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | 13.60% | 31.18% | -3.88% | -4.40% | 13.30% | 11.89% | 35.83% |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 11.25% | 39.52% | -5.82% | 0.26% | 12.19% | 32.23% | 19.15% |
|
Nordic Semicondu Rg 24.03.2026 / 16:20:00 |
147.70 | 9.46% | 45.77% | -8.43% | 3.94% | 10.47% | 11.05% | -10.21% |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | 4.22% | 30.02% | -1.11% | -3.39% | 2.53% | 4.87% | 58.29% |
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 3.06% | 18.08% | -0.42% | -10.29% | 3.99% | 4.55% | 57.99% |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | 3.04% | 40.29% | 1.37% | -2.17% | 1.91% | 19.55% | 77.86% |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | 1.43% | 22.28% | -0.50% | -1.43% | 0.46% | 14.73% | 69.22% |
|
Sparebanken Norge 24.03.2026 / 16:20:00 |
197.44 | 0.54% | 41.17% | -1.53% | -2.71% | -0.38% | 34.60% | 126.44% |
|
Storebrand Rg 24.03.2026 / 16:20:00 |
168.05 | -0.98% | 40.89% | -4.38% | -5.35% | -2.64% | 24.85% | 124.51% |
|
Protector Forsik Rg 24.03.2026 / 16:20:00 |
477.00 | -2.28% | 80.35% | -9.74% | -4.98% | -9.32% | 40.29% | 267.67% |
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | -5.55% | -2.44% | -6.65% | -6.01% | -6.10% | -6.56% | -7.82% |
|
SalMar Rg 24.03.2026 / 16:20:00 |
537.50 | -11.56% | 0.88% | -10.19% | -8.32% | -13.06% | 1.03% | 20.43% |
|
Mowi Rg 24.03.2026 / 16:20:00 |
211.50 | -12.60% | 9.32% | -5.37% | -8.40% | -13.18% | 1.73% | 14.74% |
|
Gjensidige Forsi Rg 24.03.2026 / 16:20:00 |
256.60 | -13.03% | 30.71% | -4.33% | -4.33% | -14.86% | 8.27% | 47.22% |
|
Vend Marketplc Rg 24.03.2026 / 16:20:00 |
235.80 | -13.35% | -27.26% | -6.06% | 1.59% | -15.85% | -20.34% | 20.44% |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -13.61% | -7.55% | -5.31% | -14.11% | -16.85% | -0.55% | -50.84% |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | 0.00% | 0.00% | -4.90% | 0.27% | 49.93% | 24.99% | 371.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 3.33% |
343.40 14:41 |
331.15 09:00 |
367.80 19.03.26 |
251 08.01.26 |
805'576 |
|
AutoStore Rg Reg S 24.03.2026 / 16:20:00 |
9.895 | -3.75% |
10.060 09:03 |
9.690 15:50 |
13.205 12.01.26 |
9.5625 23.03.26 |
2'533'816 |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | -1.62% |
292.40 09:05 |
285.80 14:58 |
307.20 23.02.26 |
272.4 02.02.26 |
708'658 |
|
DOF Grp Rg 24.03.2026 / 16:20:00 |
133.00 | 2.23% |
133.20 16:17 |
128.90 10:50 |
133.20 24.03.26 |
95.6 02.01.26 |
395'088 |
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 2.48% |
390.10 14:49 |
375.00 09:55 |
401.80 19.03.26 |
229.9 07.01.26 |
3'561'912 |
|
Gjensidige Forsi Rg 24.03.2026 / 16:20:00 |
256.60 | -2.14% |
261.10 09:06 |
255.00 15:25 |
302.80 02.01.26 |
255 24.03.26 |
191'503 |
|
Hafnia Ltd Rg 24.03.2026 / 16:20:00 |
72.92 | 4.05% |
73.18 16:16 |
70.14 09:06 |
77.44 02.03.26 |
51.7 05.01.26 |
572'080 |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | -2.61% |
394.45 09:00 |
381.40 14:52 |
425.90 18.03.26 |
319.275 05.02.26 |
482'781 |
|
Leroy Seafood Br 24.03.2026 / 16:20:00 |
47.70 | -0.58% |
47.98 13:28 |
47.38 10:52 |
51.75 02.01.26 |
45.06 26.01.26 |
112'390 |
|
Mowi Rg 24.03.2026 / 16:20:00 |
211.50 | -0.66% |
212.80 13:28 |
210.50 10:51 |
245.80 02.01.26 |
205.9 23.03.26 |
288'429 |
|
Nordic Semicondu Rg 24.03.2026 / 16:20:00 |
147.70 | 0.92% |
148.00 16:12 |
141.80 10:22 |
164.90 18.03.26 |
123.8 03.02.26 |
360'067 |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 0.84% |
87.84 16:19 |
85.66 10:15 |
98.33 12.03.26 |
78.32 02.01.26 |
1'700'656 |
|
Norway 25 24.03.2026 / 17:30:03 |
70.99 | 0.13% |
71.01 16:19 |
70.12 10:15 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.03.2026 / 16:20:00 |
117.30 | 0.90% |
117.90 09:03 |
116.20 09:00 |
131.25 24.02.26 |
108.9 07.01.26 |
661'500 |
|
Protector Forsik Rg 24.03.2026 / 16:20:00 |
477.00 | -7.20% |
503.00 09:00 |
473.50 13:44 |
559.00 22.01.26 |
473.5 24.03.26 |
283'186 |
|
SalMar Rg 24.03.2026 / 16:20:00 |
537.50 | -1.69% |
544.50 09:27 |
534.00 14:28 |
623.50 02.01.26 |
522 26.01.26 |
99'141 |
|
SpareBank 1 SMN 24.03.2026 / 16:20:00 |
207.15 | -0.96% |
208.00 09:02 |
205.83 14:58 |
215.10 23.02.26 |
191.66 21.01.26 |
73'655 |
|
Sparebanken Norge 24.03.2026 / 16:20:00 |
197.44 | -0.92% |
198.56 13:27 |
196.10 15:26 |
208.30 27.02.26 |
183.22 29.01.26 |
55'430 |
|
Spbk 1 sor norg Rg 24.03.2026 / 16:20:00 |
203.00 | -1.10% |
204.50 10:30 |
200.00 15:21 |
214.00 23.02.26 |
189.4 28.01.26 |
182'644 |
|
Storebrand Rg 24.03.2026 / 16:20:00 |
168.05 | -1.67% |
169.30 09:01 |
166.30 10:10 |
183.30 23.02.26 |
163.15 23.03.26 |
443'073 |
|
Subsea 7 Rg 24.03.2026 / 16:20:00 |
268.60 | 1.36% |
269.00 16:16 |
263.80 09:02 |
283.20 02.03.26 |
203.2 02.01.26 |
213'742 |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | -0.27% |
166.20 16:14 |
162.60 10:37 |
178.70 17.02.26 |
141.9 14.01.26 |
993'541 |
|
Tomra Sys Rg 24.03.2026 / 16:20:00 |
110.80 | -0.63% |
111.55 13:15 |
109.60 10:15 |
135.80 12.02.26 |
106.15 23.03.26 |
374'742 |
|
Var Energi Rg 24.03.2026 / 16:20:00 |
46.16 | 2.24% |
46.73 14:41 |
45.08 09:00 |
50.28 19.03.26 |
31.42 07.01.26 |
7'581'277 |
|
Vend Marketplc Rg 24.03.2026 / 16:20:00 |
235.80 | -2.88% |
243.20 09:05 |
234.80 15:49 |
296.00 13.01.26 |
223.2 26.02.26 |
266'606 |