×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.09.2026 - 17:30:06
- 72.24
- -0.95%
- -0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 18.09.2026 / 16:20:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 18.09.2026 / 16:20:00 |
60.46 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 18.09.2026 / 16:20:00 |
199.10 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 0.00% | 0.00 | 0 | |||
|
Norway 25 18.09.2026 / 17:30:06 |
72.24 | -0.95% | -0.69 | 0 | |||
|
Orkla N 18.09.2026 / 16:20:00 |
90.30 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 18.09.2026 / 16:20:00 |
442.30 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 18.09.2026 / 16:20:00 |
551.50 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 18.09.2026 / 16:20:00 |
216.10 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 18.09.2026 / 16:20:00 |
209.93 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 18.09.2026 / 16:20:00 |
225.25 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 18.09.2026 / 16:20:00 |
198.50 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 18.09.2026 / 16:20:00 |
91.05 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 76.54% | 58.46% | 1.19% | 5.42% | 35.92% | 72.29% | 18.19% |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 71.79% | 0.00% | 4.98% | 22.43% | 32.88% | 54.27% | 0.00% |
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 61.96% | 52.07% | 1.11% | 8.44% | 31.86% | 63.51% | 61.10% |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | 58.85% | 78.74% | -0.46% | -4.52% | -1.23% | 59.80% | 121.82% |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 40.24% | 58.13% | -0.45% | 0.41% | 15.81% | 37.35% | 0.00% |
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 36.73% | 58.54% | -2.52% | -0.80% | 16.03% | 41.46% | 15.42% |
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 33.02% | 77.14% | 1.54% | 8.74% | 0.31% | 11.43% | 61.32% |
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | 26.30% | 35.16% | -3.41% | -4.15% | 25.56% | 62.84% | -7.11% |
|
Norway 25 18.09.2026 / 17:30:06 |
72.24 | 16.58% | 32.69% | -0.34% | 0.20% | 9.70% | 18.95% | 35.93% |
|
Storebrand Rg 18.09.2026 / 16:20:00 |
198.50 | 15.01% | 63.64% | -1.44% | -1.44% | 8.47% | 31.54% | 130.17% |
|
Spbk 1 sor norg Rg 18.09.2026 / 16:20:00 |
225.25 | 13.08% | 53.96% | -0.66% | 2.15% | 16.65% | 25.56% | 78.27% |
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | 11.43% | 39.01% | -0.77% | 0.43% | 7.14% | 16.25% | 43.81% |
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 10.08% | 38.04% | -1.87% | -6.38% | -3.76% | 30.93% | 39.40% |
|
Yara Internation Br 18.09.2026 / 16:20:00 |
450.90 | 8.65% | 50.05% | -0.55% | -0.46% | 2.78% | 24.66% | 10.84% |
|
Sparebanken Norge 18.09.2026 / 16:20:00 |
209.93 | 5.92% | 48.71% | 1.46% | 8.76% | 13.98% | 20.25% | 97.67% |
|
SpareBank 1 SMN 18.09.2026 / 16:20:00 |
216.10 | 4.80% | 26.34% | 0.75% | 5.59% | 13.03% | 12.24% | 51.33% |
|
Gjensidige Forsi Rg 18.09.2026 / 16:20:00 |
276.60 | -8.26% | 37.89% | -1.07% | -1.71% | 3.44% | 0.44% | 67.03% |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -10.50% | 3.35% | -1.98% | -2.23% | -9.76% | -21.10% | 8.94% |
|
SalMar Rg 18.09.2026 / 16:20:00 |
551.50 | -10.80% | 1.75% | -5.24% | 4.80% | 6.57% | -1.52% | -2.01% |
|
Protector Forsik Rg 18.09.2026 / 16:20:00 |
442.30 | -15.91% | 55.19% | -4.22% | -7.31% | -7.74% | -10.33% | 159.57% |
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | -17.70% | -30.92% | -3.60% | -9.03% | -1.11% | -33.43% | 19.61% |
|
Mowi Rg 18.09.2026 / 16:20:00 |
199.10 | -18.27% | 2.23% | -3.58% | -2.26% | 3.48% | -7.65% | 1.53% |
|
Orkla N 18.09.2026 / 16:20:00 |
90.30 | -19.95% | -8.28% | -0.99% | -7.86% | -14.57% | -15.05% | 8.40% |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | 0.00% | 0.00% | 6.36% | 2.06% | 16.71% | 5.10% | 243.92% |
|
Kongsberg Mari Rg 18.09.2026 / 16:20:00 |
60.46 | 0.00% | 0.00% | 4.26% | 8.74% | 17.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
1'531'391 | ||
|
AutoStore Rg Reg S 18.09.2026 / 16:20:00 |
15.030 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'970'179 | ||
|
DNB Bk Rg 18.09.2026 / 16:20:00 |
314.45 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
887'606 | ||
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
458'311 | ||
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'431'815 | ||
|
Gjensidige Forsi Rg 18.09.2026 / 16:20:00 |
276.60 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
117'213 | ||
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 0.00% |
94.35 18.09.26 |
51.7 05.01.26 |
287'242 | ||
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
434'653 | ||
|
Kongsberg Mari Rg 18.09.2026 / 16:20:00 |
60.46 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
368'990 | ||
|
Mowi Rg 18.09.2026 / 16:20:00 |
199.10 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
698'593 | ||
|
Nordic Semicondu Rg 18.09.2026 / 16:20:00 |
177.85 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
311'901 | ||
|
Norsk Hydro N 18.09.2026 / 16:20:00 |
86.18 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'289'412 | ||
|
Norway 25 18.09.2026 / 17:30:06 |
72.24 | -0.95% |
72.93 09:00 |
71.97 14:21 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 18.09.2026 / 16:20:00 |
90.30 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
647'403 | ||
|
Protector Forsik Rg 18.09.2026 / 16:20:00 |
442.30 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
125'390 | ||
|
SalMar Rg 18.09.2026 / 16:20:00 |
551.50 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
112'678 | ||
|
SpareBank 1 SMN 18.09.2026 / 16:20:00 |
216.10 | 0.00% |
218.33 17.09.26 |
184.68 18.05.26 |
29'155 | ||
|
Sparebanken Norge 18.09.2026 / 16:20:00 |
209.93 | 0.00% |
212.33 17.09.26 |
178.38 11.06.26 |
23'303 | ||
|
Spbk 1 sor norg Rg 18.09.2026 / 16:20:00 |
225.25 | 0.00% |
230.00 17.09.26 |
185 13.05.26 |
71'198 | ||
|
Storebrand Rg 18.09.2026 / 16:20:00 |
198.50 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
138'408 | ||
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
378'078 | ||
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
1'646'880 | ||
|
Tomra Sys Rg 18.09.2026 / 16:20:00 |
91.05 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
280'486 | ||
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 0.00% |
55.34 16.09.26 |
31.42 07.01.26 |
2'712'460 | ||
|
Vend Marketplc Rg 18.09.2026 / 16:20:00 |
230.60 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
125'939 |