×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 08.05.2026 - 17:30:03
- 69.54
- -0.59%
- -0.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% | 4.90 | 333.80 | 333.80 | 0 | |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 0.11% | 0.02 | 13.370 | 13.370 | 0 | |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% | -1.95 | 280.10 | 280.10 | 0 | |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | -0.15% | -0.20 | 136.20 | 136.20 | 0 | |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% | 1.10 | 338.30 | 338.30 | 0 | |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -0.79% | -2.00 | 249.80 | 249.80 | 0 | |
|
Hafnia Ltd Rg 08.05.2026 / 16:20:00 |
81.30 | 1.63% | 1.30 | 81.15 | 81.90 | 0 | |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% | -10.60 | 309.40 | 309.40 | 0 | |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -1.05% | -0.47 | 44.28 | 44.34 | 0 | |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -1.07% | -2.10 | 194.30 | 194.30 | 0 | |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% | 4.50 | 199.30 | 199.30 | 0 | |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% | -2.05 | 104.00 | 104.00 | 0 | |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | -0.59% | -0.41 | 0 | |||
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -1.11% | -1.25 | 110.90 | 110.90 | 0 | |
|
Protector Forsik Rg 08.05.2026 / 16:20:00 |
468.60 | -0.64% | -3.00 | 467.80 | 468.80 | 0 | |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -0.98% | -5.25 | 531.50 | 531.50 | 0 | |
|
SpareBank 1 SMN 08.05.2026 / 16:20:00 |
194.06 | -0.47% | -0.92 | 194.20 | 194.20 | 0 | |
|
Sparebanken Norge 08.05.2026 / 16:20:00 |
192.36 | -0.89% | -1.72 | 191.90 | 192.68 | 0 | |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -0.47% | -0.90 | 187.60 | 192.00 | 0 | |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | -1.14% | -2.05 | 176.80 | 176.80 | 0 | |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | -1.09% | -3.40 | 306.00 | 309.40 | 0 | |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.26% | 0.40 | 154.30 | 154.30 | 0 | |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.37% | 0.35 | 95.65 | 96.00 | 0 | |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 0.47% | 0.21 | 44.17 | 44.17 | 0 | |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% | -1.40 | 245.60 | 245.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | 53.91% | 73.18% | -6.38% | -0.84% | 22.34% | 87.11% | 171.55% |
|
Hafnia Ltd Rg 08.05.2026 / 16:20:00 |
81.30 | 47.22% | 0.00% | -2.74% | 6.34% | 28.27% | 56.05% | 0.00% |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 46.82% | 95.52% | 4.30% | 24.03% | 41.01% | 73.25% | 71.44% |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | 43.82% | 62.16% | -0.18% | -0.94% | 20.16% | 65.35% | 0.00% |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 42.55% | 27.96% | -8.93% | -7.39% | 27.19% | 42.65% | 9.08% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 36.74% | 71.47% | 5.31% | -3.54% | 22.75% | 82.86% | 46.32% |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 32.92% | 24.80% | -6.04% | -3.28% | 31.10% | 54.46% | 65.19% |
|
Yara Internation Br 08.05.2026 / 16:20:00 |
529.70 | 28.53% | 77.50% | 0.04% | -4.94% | 16.80% | 55.89% | 23.50% |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 27.28% | 47.59% | -9.10% | -1.60% | 21.40% | 42.72% | 35.72% |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | 12.21% | 27.26% | -2.67% | -6.14% | 4.65% | 21.86% | 37.52% |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 11.47% | 19.29% | 12.70% | 30.32% | 8.01% | 140.47% | -38.53% |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 5.05% | 21.30% | 1.55% | -8.39% | -12.54% | 0.95% | 20.63% |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | 3.77% | 47.65% | 0.51% | 1.64% | 1.72% | 39.85% | 123.26% |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.12% | 24.91% | 0.98% | -9.22% | -4.13% | 6.69% | 52.44% |
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -0.31% | 14.22% | -1.23% | -9.45% | -13.97% | -0.36% | 49.02% |
|
Sparebanken Norge 08.05.2026 / 16:20:00 |
192.36 | -2.07% | 37.49% | -3.61% | -7.50% | -2.27% | 37.40% | 101.96% |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -3.51% | 31.37% | -3.71% | -12.05% | -4.59% | 10.07% | 61.92% |
|
SpareBank 1 SMN 08.05.2026 / 16:20:00 |
194.06 | -5.44% | 14.00% | -5.53% | -8.42% | -4.57% | 4.14% | 44.98% |
|
Protector Forsik Rg 08.05.2026 / 16:20:00 |
468.60 | -10.34% | 65.47% | 0.99% | -5.12% | -4.56% | 20.62% | 201.53% |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -11.83% | -8.93% | -1.19% | -10.97% | -8.81% | -1.51% | -14.52% |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -11.92% | -26.06% | -3.56% | -1.52% | 0.99% | -23.69% | 37.26% |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -13.22% | -1.01% | -3.81% | -4.11% | -9.03% | 8.73% | 19.92% |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -16.02% | 26.22% | -3.06% | -5.39% | -5.92% | -0.87% | 39.20% |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -19.21% | 1.05% | -4.09% | -9.61% | -14.15% | 3.51% | 2.85% |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% | 0.00% | 4.34% | -23.40% | -15.51% | -4.96% | 238.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% |
333.80 16:17 |
328.70 15:35 |
373.80 04.05.26 |
251 08.01.26 |
606'923 |
|
AutoStore Rg Reg S 08.05.2026 / 16:20:00 |
13.280 | 0.11% |
13.390 16:00 |
13.060 11:49 |
13.510 07.05.26 |
9.03 30.03.26 |
3'442'538 |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% |
281.65 09:00 |
277.50 09:35 |
313.55 15.04.26 |
272.4 02.02.26 |
551'558 |
|
DOF Grp Rg 08.05.2026 / 16:20:00 |
136.50 | -0.15% |
138.50 09:00 |
135.10 11:13 |
142.00 07.04.26 |
95.6 02.01.26 |
92'596 |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% |
344.45 10:06 |
336.20 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'508'090 |
|
Gjensidige Forsi Rg 08.05.2026 / 16:20:00 |
251.20 | -0.79% |
252.60 12:46 |
250.40 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
95'716 |
|
Hafnia Ltd Rg 08.05.2026 / 16:20:00 |
81.30 | 1.63% |
81.90 09:10 |
80.40 11:12 |
86.50 06.05.26 |
51.7 05.01.26 |
481'136 |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% |
323.70 09:01 |
309.30 16:04 |
427.00 10.04.26 |
302 28.04.26 |
648'900 |
|
Leroy Seafood Br 08.05.2026 / 16:20:00 |
44.32 | -1.05% |
44.85 09:00 |
44.16 11:17 |
51.75 02.01.26 |
44.16 08.05.26 |
395'524 |
|
Mowi Rg 08.05.2026 / 16:20:00 |
194.70 | -1.07% |
196.10 09:00 |
192.95 10:19 |
245.80 02.01.26 |
192.95 08.05.26 |
567'979 |
|
Nordic Semicondu Rg 08.05.2026 / 16:20:00 |
200.80 | 2.29% |
201.60 15:36 |
195.50 11:16 |
201.60 08.05.26 |
123.8 03.02.26 |
393'830 |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% |
105.85 09:16 |
104.00 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'590'940 |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | -0.59% |
70.03 09:00 |
69.40 16:04 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 08.05.2026 / 16:20:00 |
111.20 | -1.11% |
112.30 09:00 |
110.80 11:18 |
131.25 24.02.26 |
108.9 07.01.26 |
486'072 |
|
Protector Forsik Rg 08.05.2026 / 16:20:00 |
468.60 | -0.64% |
472.80 13:12 |
466.60 09:33 |
559.00 22.01.26 |
450.5 30.03.26 |
55'980 |
|
SalMar Rg 08.05.2026 / 16:20:00 |
531.25 | -0.98% |
537.75 09:00 |
522.50 11:17 |
623.50 02.01.26 |
522 26.01.26 |
107'565 |
|
SpareBank 1 SMN 08.05.2026 / 16:20:00 |
194.06 | -0.47% |
195.05 09:01 |
190.65 09:40 |
215.10 23.02.26 |
190.65 08.05.26 |
94'890 |
|
Sparebanken Norge 08.05.2026 / 16:20:00 |
192.36 | -0.89% |
194.00 12:38 |
191.00 11:12 |
211.55 14.04.26 |
183.22 29.01.26 |
95'476 |
|
Spbk 1 sor norg Rg 08.05.2026 / 16:20:00 |
191.30 | -0.47% |
191.80 15:27 |
187.60 09:36 |
222.00 14.04.26 |
187.6 08.05.26 |
119'567 |
|
Storebrand Rg 08.05.2026 / 16:20:00 |
177.05 | -1.14% |
179.20 09:00 |
176.90 10:45 |
183.30 23.02.26 |
163.15 23.03.26 |
212'151 |
|
Subsea 7 Rg 08.05.2026 / 16:20:00 |
307.80 | -1.09% |
316.20 09:01 |
305.20 15:07 |
341.10 30.04.26 |
203.2 02.01.26 |
377'930 |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 0.26% |
155.05 15:32 |
153.45 09:12 |
178.70 17.02.26 |
141.9 14.01.26 |
557'775 |
|
Tomra Sys Rg 08.05.2026 / 16:20:00 |
95.85 | 0.37% |
96.05 14:37 |
94.30 10:58 |
135.80 12.02.26 |
89.8 28.04.26 |
232'798 |
|
Var Energi Rg 08.05.2026 / 16:20:00 |
44.26 | 0.47% |
44.61 09:01 |
43.83 11:14 |
50.70 31.03.26 |
31.42 07.01.26 |
4'781'890 |
|
Vend Marketplc Rg 08.05.2026 / 16:20:00 |
245.40 | -0.57% |
249.40 09:00 |
244.60 10:12 |
296.00 13.01.26 |
223.2 26.02.26 |
271'030 |