×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.06.2026 - 11:37:34
- 66.85
- -0.34%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 11:22:28 |
312.40 | -0.92% | -2.90 | 312.30 | 312.50 | 88'515 | |
|
AutoStore Rg Reg S 24.06.2026 / 11:19:00 |
12.180 | 0.16% | 0.02 | 12.160 | 12.190 | 560'955 | |
|
DNB Bk Rg 24.06.2026 / 11:21:01 |
296.00 | 0.34% | 1.00 | 295.90 | 296.00 | 150'449 | |
|
DOF Grp Rg 24.06.2026 / 11:21:33 |
119.70 | 0.17% | 0.20 | 119.50 | 119.90 | 26'676 | |
|
Equinor N 24.06.2026 / 11:22:27 |
317.20 | -0.22% | -0.70 | 317.20 | 317.30 | 202'377 | |
|
Gjensidige Forsi Rg 24.06.2026 / 11:22:34 |
262.80 | 0.34% | 0.90 | 262.60 | 263.00 | 31'847 | |
|
Hafnia Ltd Rg 24.06.2026 / 11:17:47 |
75.10 | 1.97% | 1.45 | 75.00 | 75.15 | 143'762 | |
|
Kongsberg Gruppe Rg 24.06.2026 / 11:21:35 |
290.70 | -3.65% | -11.00 | 290.10 | 290.60 | 456'745 | |
|
Kongsberg Mari Rg 24.06.2026 / 11:16:07 |
52.24 | -0.38% | -0.20 | 52.18 | 52.26 | 117'064 | |
|
Mowi Rg 24.06.2026 / 11:22:35 |
195.40 | 0.10% | 0.20 | 195.30 | 195.50 | 93'938 | |
|
Nordic Semicondu Rg 24.06.2026 / 11:21:05 |
181.40 | -0.66% | -1.20 | 181.00 | 181.50 | 45'998 | |
|
Norsk Hydro N 24.06.2026 / 11:22:31 |
92.80 | -0.54% | -0.50 | 92.78 | 92.82 | 708'048 | |
|
Norway 25 24.06.2026 / 11:37:34 |
66.85 | -0.34% | -0.23 | 0 | |||
|
Orkla N 24.06.2026 / 11:21:11 |
102.40 | 0.94% | 0.95 | 102.30 | 102.40 | 160'130 | |
|
Protector Forsik Rg 24.06.2026 / 11:21:21 |
469.40 | 0.38% | 1.80 | 469.00 | 470.00 | 4'978 | |
|
SalMar Rg 24.06.2026 / 11:22:04 |
539.00 | 0.47% | 2.50 | 538.00 | 539.50 | 17'650 | |
|
SpareBank 1 SMN 24.06.2026 / 11:22:33 |
187.90 | -0.40% | -0.76 | 187.72 | 188.00 | 11'157 | |
|
Sparebanken Norge 24.06.2026 / 11:13:15 |
185.49 | 0.15% | 0.27 | 185.14 | 185.72 | 9'243 | |
|
Spbk 1 sor norg Rg 24.06.2026 / 11:22:08 |
191.80 | -0.21% | -0.40 | 191.60 | 192.20 | 12'067 | |
|
Storebrand Rg 24.06.2026 / 11:22:34 |
178.30 | 0.17% | 0.30 | 178.20 | 178.40 | 98'390 | |
|
Subsea 7 Rg 24.06.2026 / 11:22:33 |
346.80 | 1.46% | 5.00 | 346.60 | 347.00 | 432'898 | |
|
Telenor Rg 24.06.2026 / 11:22:29 |
143.90 | 0.35% | 0.50 | 143.90 | 144.00 | 107'419 | |
|
Tomra Sys Rg 24.06.2026 / 11:21:18 |
94.10 | -0.74% | -0.70 | 94.00 | 94.10 | 125'127 | |
|
Var Energi Rg 24.06.2026 / 11:21:45 |
41.85 | -1.71% | -0.73 | 41.83 | 41.86 | 632'896 | |
|
Vend Marketplc Rg 24.06.2026 / 11:19:52 |
242.00 | -1.71% | -4.20 | 241.80 | 242.20 | 39'162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 24.06.2026 / 11:22:33 |
346.80 | 69.04% | 90.21% | -1.87% | 16.22% | 17.72% | 87.26% | 208.76% |
|
Nordic Semicondu Rg 24.06.2026 / 11:21:05 |
181.40 | 36.57% | 81.87% | -2.34% | -10.90% | 18.64% | 33.68% | 45.32% |
|
Hafnia Ltd Rg 24.06.2026 / 11:17:47 |
75.10 | 35.54% | 0.00% | 9.32% | -0.46% | -1.00% | 42.40% | 0.00% |
|
Equinor N 24.06.2026 / 11:22:27 |
317.20 | 33.80% | 20.10% | -1.98% | -6.36% | -20.28% | 24.69% | 3.03% |
|
Var Energi Rg 24.06.2026 / 11:21:45 |
41.85 | 28.45% | 20.61% | -3.46% | -8.15% | -13.90% | 27.38% | 56.87% |
|
DOF Grp Rg 24.06.2026 / 11:21:33 |
119.70 | 25.72% | 41.76% | 1.44% | 0.42% | -13.26% | 35.71% | 0.00% |
|
Aker BP Rg 24.06.2026 / 11:22:28 |
312.40 | 22.54% | 42.09% | -2.16% | -6.24% | -8.70% | 21.23% | 28.09% |
|
Norsk Hydro N 24.06.2026 / 11:22:31 |
92.80 | 19.17% | 49.45% | -9.95% | -17.36% | -9.77% | 67.99% | 49.71% |
|
Norway 25 24.06.2026 / 11:37:34 |
66.85 | 7.87% | 22.04% | -1.54% | -4.73% | -10.54% | 11.65% | 36.85% |
|
DNB Bk Rg 24.06.2026 / 11:21:01 |
296.00 | 4.54% | 30.42% | 1.86% | 1.91% | -2.44% | 7.95% | 54.49% |
|
Yara Internation Br 24.06.2026 / 11:21:13 |
434.30 | 4.02% | 43.66% | -4.59% | -13.30% | -22.64% | 15.84% | 14.65% |
|
Storebrand Rg 24.06.2026 / 11:22:34 |
178.30 | 3.13% | 46.74% | 0.45% | -0.56% | 1.25% | 28.00% | 118.35% |
|
AutoStore Rg Reg S 24.06.2026 / 11:19:00 |
12.180 | 2.18% | 9.35% | 0.79% | -8.56% | 23.09% | 117.69% | -51.15% |
|
Telenor Rg 24.06.2026 / 11:22:29 |
143.90 | -2.22% | 12.91% | -1.10% | -6.19% | -16.04% | -7.16% | 30.99% |
|
Spbk 1 sor norg Rg 24.06.2026 / 11:22:08 |
191.80 | -3.51% | 31.37% | 0.52% | 0.00% | -9.31% | 5.73% | 53.51% |
|
Sparebanken Norge 24.06.2026 / 11:13:15 |
185.49 | -6.54% | 31.21% | 0.38% | -2.85% | -8.22% | 17.73% | 83.75% |
|
SpareBank 1 SMN 24.06.2026 / 11:22:33 |
187.90 | -8.51% | 10.30% | -1.05% | -1.16% | -8.50% | -0.46% | 37.71% |
|
Orkla N 24.06.2026 / 11:21:11 |
102.40 | -10.06% | 3.05% | 1.59% | -2.29% | -16.51% | -5.23% | 31.26% |
|
Protector Forsik Rg 24.06.2026 / 11:21:21 |
469.40 | -11.10% | 64.07% | -2.25% | 2.22% | 0.51% | 9.54% | 196.32% |
|
Vend Marketplc Rg 24.06.2026 / 11:19:52 |
242.00 | -12.13% | -26.24% | -0.17% | 0.58% | -0.33% | -27.00% | 39.17% |
|
Gjensidige Forsi Rg 24.06.2026 / 11:22:34 |
262.80 | -13.13% | 30.56% | -1.20% | 1.23% | 3.14% | 2.90% | 51.87% |
|
SalMar Rg 24.06.2026 / 11:22:04 |
539.00 | -13.22% | -1.01% | 0.00% | -8.49% | -7.23% | 25.12% | 26.56% |
|
Mowi Rg 24.06.2026 / 11:22:35 |
195.40 | -19.87% | 0.23% | 1.09% | -4.59% | -13.16% | 2.52% | 14.37% |
|
Kongsberg Gruppe Rg 24.06.2026 / 11:21:35 |
290.70 | 0.00% | 0.00% | -1.99% | -8.94% | -30.99% | -20.70% | 209.63% |
|
Kongsberg Mari Rg 24.06.2026 / 11:16:07 |
52.24 | 0.00% | 0.00% | -8.58% | -11.99% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 11:22:28 |
312.40 | -0.92% |
315.80 09:00 |
312.35 11:22 |
373.80 04.05.26 |
251 08.01.26 |
88'515 |
|
AutoStore Rg Reg S 24.06.2026 / 11:19:00 |
12.180 | 0.16% |
12.480 09:52 |
12.130 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
560'955 |
|
DNB Bk Rg 24.06.2026 / 11:21:01 |
296.00 | 0.34% |
296.00 11:21 |
293.95 09:43 |
313.55 15.04.26 |
272.4 02.02.26 |
150'449 |
|
DOF Grp Rg 24.06.2026 / 11:21:33 |
119.70 | 0.17% |
120.90 09:16 |
119.50 10:12 |
143.80 18.05.26 |
95.6 02.01.26 |
26'676 |
|
Equinor N 24.06.2026 / 11:22:27 |
317.20 | -0.22% |
319.70 09:17 |
317.05 11:21 |
422.30 31.03.26 |
229.9 07.01.26 |
202'377 |
|
Gjensidige Forsi Rg 24.06.2026 / 11:22:34 |
262.80 | 0.34% |
262.80 11:18 |
259.60 09:18 |
302.80 02.01.26 |
241.5 30.03.26 |
31'847 |
|
Hafnia Ltd Rg 24.06.2026 / 11:17:47 |
75.10 | 1.97% |
75.95 09:54 |
74.45 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
143'762 |
|
Kongsberg Gruppe Rg 24.06.2026 / 11:21:35 |
290.70 | -3.65% |
295.20 09:00 |
285.30 09:15 |
427.00 10.04.26 |
285.3 24.06.26 |
456'745 |
|
Kongsberg Mari Rg 24.06.2026 / 11:16:07 |
52.24 | -0.38% |
52.80 09:00 |
51.90 09:37 |
65.86 27.04.26 |
51.6 08.06.26 |
117'064 |
|
Mowi Rg 24.06.2026 / 11:22:35 |
195.40 | 0.10% |
196.00 09:00 |
192.80 10:05 |
245.80 02.01.26 |
186.75 08.06.26 |
93'938 |
|
Nordic Semicondu Rg 24.06.2026 / 11:21:05 |
181.40 | -0.66% |
183.80 09:00 |
180.40 09:37 |
210.60 27.05.26 |
123.8 03.02.26 |
45'998 |
|
Norsk Hydro N 24.06.2026 / 11:22:31 |
92.80 | -0.54% |
94.59 09:00 |
92.76 11:02 |
120.30 03.06.26 |
78.32 02.01.26 |
708'048 |
|
Norway 25 24.06.2026 / 11:37:34 |
66.85 | -0.34% |
67.32 09:00 |
66.78 09:55 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 24.06.2026 / 11:21:11 |
102.40 | 0.94% |
102.40 10:57 |
101.45 09:00 |
131.25 24.02.26 |
96.1 02.06.26 |
160'130 |
|
Protector Forsik Rg 24.06.2026 / 11:21:21 |
469.40 | 0.38% |
471.00 11:18 |
463.40 09:16 |
559.00 22.01.26 |
436.4 03.06.26 |
4'978 |
|
SalMar Rg 24.06.2026 / 11:22:04 |
539.00 | 0.47% |
539.25 11:16 |
530.00 10:05 |
623.50 02.01.26 |
509.75 08.06.26 |
17'650 |
|
SpareBank 1 SMN 24.06.2026 / 11:22:33 |
187.90 | -0.40% |
188.74 09:00 |
186.37 09:51 |
215.10 23.02.26 |
184.68 18.05.26 |
11'157 |
|
Sparebanken Norge 24.06.2026 / 11:13:15 |
185.49 | 0.15% |
185.60 11:03 |
183.02 09:37 |
211.55 14.04.26 |
178.38 11.06.26 |
9'243 |
|
Spbk 1 sor norg Rg 24.06.2026 / 11:22:08 |
191.80 | -0.21% |
192.00 09:00 |
190.20 09:44 |
222.00 14.04.26 |
185 13.05.26 |
12'067 |
|
Storebrand Rg 24.06.2026 / 11:22:34 |
178.30 | 0.17% |
178.50 11:16 |
176.50 09:37 |
183.95 21.05.26 |
163.15 23.03.26 |
98'390 |
|
Subsea 7 Rg 24.06.2026 / 11:22:33 |
346.80 | 1.46% |
358.40 09:00 |
343.00 10:12 |
358.40 15.06.26 |
203.2 02.01.26 |
432'898 |
|
Telenor Rg 24.06.2026 / 11:22:29 |
143.90 | 0.35% |
144.45 10:52 |
143.40 09:09 |
178.70 17.02.26 |
141.9 14.01.26 |
107'419 |
|
Tomra Sys Rg 24.06.2026 / 11:21:18 |
94.10 | -0.74% |
94.68 09:00 |
93.75 09:37 |
135.80 12.02.26 |
89.8 28.04.26 |
125'127 |
|
Var Energi Rg 24.06.2026 / 11:21:45 |
41.85 | -1.71% |
42.60 09:14 |
41.83 11:21 |
50.70 31.03.26 |
31.42 07.01.26 |
632'896 |
|
Vend Marketplc Rg 24.06.2026 / 11:19:52 |
242.00 | -1.71% |
244.80 09:01 |
241.20 09:59 |
296.00 13.01.26 |
223.2 26.02.26 |
39'162 |