×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 17.09.2025 - 11:28:02
- 60.75
- -0.63%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 11:12:03 |
244.60 | -0.73% | -1.80 | 244.40 | 244.70 | 37'009 | |
|
Bakkafrost Rg 17.09.2025 / 11:12:01 |
479.80 | 0.46% | 2.20 | 479.60 | 480.00 | 22'147 | |
|
DNB Bk Rg 17.09.2025 / 11:12:43 |
267.20 | -0.52% | -1.40 | 267.20 | 267.30 | 200'268 | |
|
DOF Grp Rg 17.09.2025 / 11:11:28 |
96.95 | -0.10% | -0.10 | 96.90 | 96.95 | 68'186 | |
|
Equinor N 17.09.2025 / 11:12:02 |
241.20 | -0.21% | -0.50 | 241.10 | 241.20 | 331'244 | |
|
Gjensidige Forsi Rg 17.09.2025 / 11:02:05 |
281.20 | -0.28% | -0.80 | 280.80 | 281.20 | 16'371 | |
|
Hafnia Ltd Rg 17.09.2025 / 11:09:17 |
62.62 | 0.95% | 0.59 | 62.54 | 62.66 | 127'563 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 17.09.2025 / 11:09:20 |
51.15 | -0.20% | -0.10 | 51.10 | 51.35 | 27'202 | |
|
Mowi Rg 17.09.2025 / 11:12:38 |
218.20 | 0.46% | 1.00 | 217.80 | 218.20 | 95'230 | |
|
Nordic Semicondu Rg 17.09.2025 / 11:12:27 |
151.90 | -3.03% | -4.75 | 151.60 | 152.00 | 145'550 | |
|
Norsk Hydro N 17.09.2025 / 11:12:27 |
66.92 | -1.36% | -0.92 | 66.90 | 66.94 | 710'435 | |
|
Norway 25 17.09.2025 / 11:28:04 |
60.75 | -0.63% | -0.38 | 0 | |||
|
Orkla N 17.09.2025 / 11:11:31 |
107.55 | -0.83% | -0.90 | 107.50 | 107.60 | 65'422 | |
|
Protector Forsik Rg 17.09.2025 / 11:12:00 |
481.00 | -0.31% | -1.50 | 481.00 | 481.50 | 13'291 | |
|
SalMar Rg 17.09.2025 / 11:10:28 |
556.50 | -0.09% | -0.50 | 556.00 | 557.50 | 47'210 | |
|
SpareBank 1 SMN 17.09.2025 / 11:11:27 |
193.02 | -0.67% | -1.30 | 192.72 | 193.20 | 6'485 | |
|
Spbk 1 sor norg Rg 17.09.2025 / 11:12:57 |
178.80 | -0.45% | -0.80 | 178.60 | 179.00 | 5'285 | |
|
Storebrand Rg 17.09.2025 / 11:08:27 |
155.20 | -0.58% | -0.90 | 155.00 | 155.20 | 91'367 | |
|
Subsea 7 Rg 17.09.2025 / 11:13:03 |
200.00 | -0.30% | -0.60 | 199.90 | 200.20 | 195'033 | |
|
Telenor Rg 17.09.2025 / 11:09:52 |
167.80 | -0.42% | -0.70 | 167.60 | 167.80 | 73'654 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.09.2025 / 11:12:30 |
32.33 | -1.31% | -0.43 | 32.33 | 32.36 | 329'903 | |
|
Vend Marketplc -B- 17.09.2025 / 11:02:20 |
364.40 | -0.60% | -2.20 | 363.80 | 364.80 | 5'508 | |
|
Vend Marketplc-A- 17.09.2025 / 11:12:33 |
385.70 | -0.77% | -3.00 | 385.20 | 387.00 | 3'399 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 17.09.2025 / 11:12:00 |
481.00 | 69.30% | 167.61% | 1.91% | -3.70% | 12.25% | 102.10% | 294.20% |
|
Nordic Semicondu Rg 17.09.2025 / 11:12:27 |
151.90 | 56.03% | 24.52% | -1.49% | -5.30% | 11.94% | 13.93% | 14.42% |
|
Gjensidige Forsi Rg 17.09.2025 / 11:02:05 |
281.20 | 40.58% | 50.40% | -0.85% | -3.03% | 10.10% | 46.38% | 41.01% |
|
Telenor Rg 17.09.2025 / 11:09:52 |
167.80 | 32.68% | 44.51% | -0.47% | 0.78% | 8.26% | 24.25% | 63.13% |
|
Storebrand Rg 17.09.2025 / 11:08:27 |
155.20 | 28.69% | 73.60% | 0.06% | -0.26% | 11.41% | 36.26% | 106.42% |
|
Spbk 1 sor norg Rg 17.09.2025 / 11:12:57 |
178.80 | 22.76% | 39.82% | 0.90% | -0.67% | -1.43% | 34.23% | 63.27% |
|
Yara Internation Br 17.09.2025 / 11:12:03 |
361.40 | 22.43% | 1.85% | -0.39% | -4.15% | -3.60% | 15.72% | -9.88% |
|
DNB Bk Rg 17.09.2025 / 11:12:43 |
267.20 | 18.74% | 24.35% | 0.07% | -1.69% | -2.55% | 24.80% | 48.39% |
|
DOF Grp Rg 17.09.2025 / 11:11:28 |
96.95 | 15.12% | 0.00% | -0.95% | 0.57% | 9.92% | 8.63% | 0.00% |
|
SpareBank 1 SMN 17.09.2025 / 11:11:27 |
193.02 | 13.61% | 37.04% | 1.21% | 0.37% | 2.25% | 26.31% | 60.86% |
|
Subsea 7 Rg 17.09.2025 / 11:13:03 |
200.00 | 11.63% | 35.13% | -0.89% | -1.48% | 7.99% | 7.82% | 122.99% |
|
Mowi Rg 17.09.2025 / 11:12:38 |
218.20 | 11.53% | 19.34% | 2.88% | 6.44% | 14.48% | 18.33% | 16.09% |
|
Aker BP Rg 17.09.2025 / 11:12:03 |
244.60 | 11.04% | -16.78% | -1.45% | -0.43% | -5.08% | 8.13% | -28.16% |
|
Norway 25 17.09.2025 / 11:28:04 |
60.75 | 10.52% | 16.67% | -0.20% | -0.24% | 1.46% | 12.62% | 17.77% |
|
Vend Marketplc-A- 17.09.2025 / 11:12:33 |
385.70 | 10.49% | 32.84% | -2.11% | -5.00% | 10.64% | 20.76% | 146.17% |
|
Orkla N 17.09.2025 / 11:11:31 |
107.55 | 10.16% | 37.61% | -4.99% | -7.00% | -0.46% | 10.19% | 31.83% |
|
Vend Marketplc -B- 17.09.2025 / 11:02:20 |
364.40 | 9.83% | 33.41% | -1.99% | -5.01% | 9.92% | 20.50% | 150.08% |
|
Norsk Hydro N 17.09.2025 / 11:12:27 |
66.92 | 8.67% | -0.85% | 0.68% | 2.73% | 21.14% | 10.36% | 4.85% |
|
Leroy Seafood Br 17.09.2025 / 11:09:20 |
51.15 | 4.21% | 22.49% | 1.69% | 4.43% | 8.97% | 5.40% | -20.30% |
|
SalMar Rg 17.09.2025 / 11:10:28 |
556.50 | 2.77% | -2.14% | 4.02% | 17.50% | 29.18% | 1.37% | -8.53% |
|
Var Energi Rg 17.09.2025 / 11:12:30 |
32.33 | -7.20% | 1.93% | -4.41% | -2.68% | -1.58% | -0.80% | -12.96% |
|
Equinor N 17.09.2025 / 11:12:02 |
241.20 | -8.69% | -25.00% | -0.74% | -3.62% | -5.19% | -9.20% | -32.33% |
|
Bakkafrost Rg 17.09.2025 / 11:12:01 |
479.80 | -24.25% | -10.35% | 7.10% | 11.89% | 7.05% | -17.84% | -10.65% |
|
Hafnia Ltd Rg 17.09.2025 / 11:09:17 |
62.62 | 0.00% | 0.00% | 2.39% | 10.44% | 18.73% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 11:12:03 |
244.60 | -0.73% |
246.60 09:00 |
244.30 10:50 |
288.00 19.06.25 |
200.6 07.04.25 |
37'009 |
|
Bakkafrost Rg 17.09.2025 / 11:12:01 |
479.80 | 0.46% |
481.00 09:49 |
475.80 09:04 |
657.00 30.01.25 |
388 18.07.25 |
22'147 |
|
DNB Bk Rg 17.09.2025 / 11:12:43 |
267.20 | -0.52% |
268.40 09:00 |
265.60 09:42 |
284.50 09.07.25 |
226.1 09.01.25 |
200'268 |
|
DOF Grp Rg 17.09.2025 / 11:11:28 |
96.95 | -0.10% |
97.43 09:32 |
96.70 10:43 |
103.00 26.08.25 |
71.7 07.04.25 |
68'186 |
|
Equinor N 17.09.2025 / 11:12:02 |
241.20 | -0.21% |
242.30 09:47 |
240.70 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
331'244 |
|
Gjensidige Forsi Rg 17.09.2025 / 11:02:05 |
281.20 | -0.28% |
282.80 09:12 |
280.60 10:27 |
291.20 21.08.25 |
198.2 07.01.25 |
16'371 |
|
Hafnia Ltd Rg 17.09.2025 / 11:09:17 |
62.62 | 0.95% |
63.34 10:18 |
62.38 09:00 |
64.16 09.09.25 |
42.765 16.04.25 |
127'563 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 17.09.2025 / 11:09:20 |
51.15 | -0.20% |
51.18 09:00 |
50.93 09:10 |
56.85 30.01.25 |
41.64 07.04.25 |
27'202 |
|
Mowi Rg 17.09.2025 / 11:12:38 |
218.20 | 0.46% |
218.40 09:44 |
217.10 09:24 |
231.70 30.01.25 |
170.2 07.04.25 |
95'230 |
|
Nordic Semicondu Rg 17.09.2025 / 11:12:27 |
151.90 | -3.03% |
155.90 09:42 |
151.70 11:09 |
170.00 19.08.25 |
100.2 07.04.25 |
145'550 |
|
Norsk Hydro N 17.09.2025 / 11:12:27 |
66.92 | -1.36% |
67.04 09:04 |
66.50 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
710'435 |
|
Norway 25 17.09.2025 / 11:28:04 |
60.75 | -0.63% |
61.14 09:00 |
60.70 11:19 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 17.09.2025 / 11:11:31 |
107.55 | -0.83% |
108.50 09:06 |
107.40 11:04 |
125.35 22.04.25 |
96.85 07.01.25 |
65'422 |
|
Protector Forsik Rg 17.09.2025 / 11:12:00 |
481.00 | -0.31% |
484.00 09:03 |
478.00 09:38 |
528.00 15.07.25 |
282 14.01.25 |
13'291 |
|
SalMar Rg 17.09.2025 / 11:10:28 |
556.50 | -0.09% |
559.00 09:44 |
554.00 09:07 |
615.00 30.01.25 |
407.2 18.07.25 |
47'210 |
|
SpareBank 1 SMN 17.09.2025 / 11:11:27 |
193.02 | -0.67% |
193.76 09:05 |
192.00 09:43 |
201.70 10.07.25 |
159.77 07.04.25 |
6'485 |
|
Spbk 1 sor norg Rg 17.09.2025 / 11:12:57 |
178.80 | -0.45% |
179.40 09:01 |
177.60 09:39 |
191.40 09.07.25 |
144.2 07.04.25 |
5'285 |
|
Storebrand Rg 17.09.2025 / 11:08:27 |
155.20 | -0.58% |
156.60 09:15 |
155.10 09:41 |
157.50 19.08.25 |
113.9 07.04.25 |
91'367 |
|
Subsea 7 Rg 17.09.2025 / 11:13:03 |
200.00 | -0.30% |
202.20 09:30 |
199.70 10:46 |
214.40 24.07.25 |
130.95 07.04.25 |
195'033 |
|
Telenor Rg 17.09.2025 / 11:09:52 |
167.80 | -0.42% |
168.10 09:00 |
166.90 09:42 |
171.20 15.09.25 |
126.85 07.01.25 |
73'654 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 17.09.2025 / 11:12:30 |
32.33 | -1.31% |
32.89 09:31 |
32.33 11:12 |
39.48 14.01.25 |
26.81 09.04.25 |
329'903 |
|
Vend Marketplc -B- 17.09.2025 / 11:02:20 |
364.40 | -0.60% |
370.20 09:02 |
363.40 10:49 |
397.20 29.07.25 |
262.6 07.04.25 |
5'508 |
|
Vend Marketplc-A- 17.09.2025 / 11:12:33 |
385.70 | -0.77% |
392.80 09:05 |
385.00 10:49 |
418.20 29.07.25 |
277.2 27.03.25 |
3'399 |