×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 30.06.2025 - 17:30:01
- 60.60
- 0.75%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 0.67% | 1.70 | 257.80 | 257.80 | 0 | |
|
Bakkafrost Rg 30.06.2025 / 16:20:00 |
453.60 | 0.84% | 3.80 | 453.20 | 453.60 | 0 | |
|
DNB Bk Rg 30.06.2025 / 16:20:00 |
278.10 | 0.45% | 1.25 | 278.60 | 278.60 | 0 | |
|
DOF Grp Rg 30.06.2025 / 16:20:00 |
89.23 | 1.28% | 1.13 | 88.90 | 88.90 | 0 | |
|
Equinor N 30.06.2025 / 16:20:00 |
254.30 | -0.12% | -0.30 | 255.10 | 255.10 | 0 | |
|
Gjensidige Forsi Rg 30.06.2025 / 16:20:00 |
254.10 | 0.36% | 0.90 | 255.40 | 255.40 | 0 | |
|
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | -1.79% | -0.92 | 50.64 | 50.66 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 30.06.2025 / 16:20:00 |
47.68 | 1.27% | 0.60 | 46.72 | 47.68 | 0 | |
|
Mowi Rg 30.06.2025 / 16:20:00 |
193.95 | 0.57% | 1.10 | 194.60 | 194.60 | 0 | |
|
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 0.22% | 0.30 | 134.90 | 135.90 | 0 | |
|
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | -0.10% | -0.06 | 57.54 | 57.54 | 0 | |
|
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 0.75% | 0.45 | 0 | |||
|
Orkla N 30.06.2025 / 16:20:00 |
109.20 | 0.37% | 0.40 | 109.60 | 109.60 | 0 | |
|
Protector Forsik Rg 30.06.2025 / 16:20:00 |
428.50 | 0.12% | 0.50 | 429.00 | 429.00 | 0 | |
|
SalMar Rg 30.06.2025 / 16:20:00 |
436.00 | 0.37% | 1.60 | 436.80 | 436.80 | 0 | |
|
SpareBank 1 SMN 30.06.2025 / 16:20:00 |
194.01 | 1.06% | 2.03 | 193.66 | 194.30 | 0 | |
|
Spbk 1 sor norg Rg 30.06.2025 / 16:20:00 |
184.80 | 1.09% | 2.00 | 184.80 | 185.00 | 0 | |
|
Storebrand Rg 30.06.2025 / 16:20:00 |
142.50 | 1.53% | 2.15 | 142.80 | 142.80 | 0 | |
|
Subsea 7 Rg 30.06.2025 / 16:20:00 |
188.50 | 1.67% | 3.10 | 188.30 | 188.50 | 0 | |
|
Telenor Rg 30.06.2025 / 16:20:00 |
156.20 | 0.58% | 0.90 | 156.00 | 156.40 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 30.06.2025 / 16:20:00 |
32.36 | -0.51% | -0.17 | 32.41 | 32.41 | 0 | |
|
Vend Marketplc -B- 30.06.2025 / 16:20:00 |
338.40 | 0.89% | 3.00 | 338.40 | 339.00 | 0 | |
|
Vend Marketplc-A- 30.06.2025 / 16:20:00 |
355.00 | 1.02% | 3.60 | 353.80 | 355.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 30.06.2025 / 16:20:00 |
428.50 | 50.18% | 137.38% | 2.39% | 5.28% | 41.54% | 67.06% | 307.62% |
|
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 34.26% | 7.15% | -0.95% | 9.66% | 28.91% | -3.36% | -17.75% |
|
Gjensidige Forsi Rg 30.06.2025 / 16:20:00 |
254.10 | 26.22% | 35.04% | 0.40% | -1.78% | 15.61% | 32.00% | 33.40% |
|
Spbk 1 sor norg Rg 30.06.2025 / 16:20:00 |
184.80 | 24.95% | 42.31% | 2.33% | 4.70% | 22.87% | 39.58% | 65.13% |
|
Yara Internation Br 30.06.2025 / 16:20:00 |
369.60 | 22.76% | 2.13% | -4.47% | -0.56% | 24.55% | 20.35% | -14.67% |
|
DNB Bk Rg 30.06.2025 / 16:20:00 |
278.10 | 22.39% | 28.17% | 2.39% | 1.13% | 18.16% | 31.12% | 55.53% |
|
Telenor Rg 30.06.2025 / 16:20:00 |
156.20 | 22.28% | 33.19% | 0.71% | -0.26% | 13.97% | 27.72% | 18.41% |
|
Storebrand Rg 30.06.2025 / 16:20:00 |
142.50 | 15.70% | 56.08% | 4.40% | 5.79% | 23.48% | 30.85% | 88.44% |
|
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 15.01% | -13.81% | -8.32% | 5.44% | 21.67% | -6.72% | -25.16% |
|
SpareBank 1 SMN 30.06.2025 / 16:20:00 |
194.01 | 12.24% | 35.39% | 2.42% | 0.85% | 16.78% | 25.80% | 59.45% |
|
Orkla N 30.06.2025 / 16:20:00 |
109.20 | 10.51% | 38.05% | 0.83% | -4.96% | -1.22% | 28.09% | 41.15% |
|
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 10.25% | 14.80% | -1.20% | 2.92% | 16.10% | 10.21% | 13.36% |
|
DOF Grp Rg 30.06.2025 / 16:20:00 |
89.23 | 4.51% | 0.00% | -0.75% | 0.17% | 16.86% | -7.54% | 0.00% |
|
Subsea 7 Rg 30.06.2025 / 16:20:00 |
188.50 | 3.17% | 24.89% | -0.32% | 7.35% | 37.54% | -6.31% | 134.92% |
|
Vend Marketplc -B- 30.06.2025 / 16:20:00 |
338.40 | 0.48% | 22.05% | 1.41% | 4.93% | 25.89% | 12.80% | 107.04% |
|
Vend Marketplc-A- 30.06.2025 / 16:20:00 |
355.00 | -0.11% | 20.10% | 1.60% | 4.44% | 25.35% | 12.70% | 101.14% |
|
Mowi Rg 30.06.2025 / 16:20:00 |
193.95 | -0.98% | 5.96% | 2.29% | 3.44% | 9.95% | 8.90% | -14.71% |
|
Equinor N 30.06.2025 / 16:20:00 |
254.30 | -3.82% | -20.99% | -8.75% | 4.18% | 4.09% | -16.72% | -23.77% |
|
Leroy Seafood Br 30.06.2025 / 16:20:00 |
47.68 | -4.27% | 12.52% | 2.85% | 6.88% | 11.74% | 11.61% | -32.21% |
|
Var Energi Rg 30.06.2025 / 16:20:00 |
32.36 | -7.86% | 1.20% | -9.53% | 6.85% | 15.41% | -14.59% | -18.04% |
|
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | -8.09% | -16.14% | 3.92% | 3.06% | 9.14% | -14.14% | -6.55% |
|
SalMar Rg 30.06.2025 / 16:20:00 |
436.00 | -19.85% | -23.68% | 0.16% | -3.75% | -4.05% | -21.23% | -34.43% |
|
Bakkafrost Rg 30.06.2025 / 16:20:00 |
453.60 | -28.66% | -15.57% | 1.89% | -3.04% | -1.05% | -16.46% | -27.28% |
|
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | 0.00% | 0.00% | -10.58% | -1.98% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 0.67% |
258.10 14:41 |
255.70 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
323'630 |
|
Bakkafrost Rg 30.06.2025 / 16:20:00 |
453.60 | 0.84% |
455.10 10:06 |
445.00 09:01 |
657.00 30.01.25 |
434.3 18.06.25 |
71'520 |
|
DNB Bk Rg 30.06.2025 / 16:20:00 |
278.10 | 0.45% |
279.30 09:03 |
276.70 11:44 |
283.10 16.06.25 |
226.1 09.01.25 |
564'928 |
|
DOF Grp Rg 30.06.2025 / 16:20:00 |
89.23 | 1.28% |
89.95 12:18 |
89.05 09:57 |
98.45 13.01.25 |
71.7 07.04.25 |
195'327 |
|
Equinor N 30.06.2025 / 16:20:00 |
254.30 | -0.12% |
255.15 14:39 |
253.20 10:25 |
298.45 13.01.25 |
232.9 05.05.25 |
1'470'166 |
|
Gjensidige Forsi Rg 30.06.2025 / 16:20:00 |
254.10 | 0.36% |
256.60 09:13 |
253.50 10:58 |
264.50 26.05.25 |
198.2 07.01.25 |
172'112 |
|
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | -1.79% |
51.20 09:02 |
50.36 14:18 |
58.30 18.06.25 |
42.765 16.04.25 |
242'319 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 30.06.2025 / 16:20:00 |
47.68 | 1.27% |
47.72 15:59 |
47.12 09:02 |
56.85 30.01.25 |
41.64 07.04.25 |
662'284 |
|
Mowi Rg 30.06.2025 / 16:20:00 |
193.95 | 0.57% |
194.50 15:04 |
192.25 09:05 |
231.70 30.01.25 |
170.2 07.04.25 |
413'965 |
|
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 0.22% |
136.70 09:02 |
134.00 10:32 |
154.85 21.02.25 |
100.2 07.04.25 |
250'364 |
|
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | -0.10% |
57.91 09:00 |
56.95 09:58 |
72.10 06.03.25 |
50.68 07.04.25 |
1'747'691 |
|
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 0.75% |
60.68 14:45 |
60.15 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 30.06.2025 / 16:20:00 |
109.20 | 0.37% |
110.00 10:36 |
108.95 16:00 |
125.35 22.04.25 |
96.85 07.01.25 |
382'443 |
|
Protector Forsik Rg 30.06.2025 / 16:20:00 |
428.50 | 0.12% |
430.00 09:01 |
424.50 11:00 |
433.00 26.06.25 |
282 14.01.25 |
10'866 |
|
SalMar Rg 30.06.2025 / 16:20:00 |
436.00 | 0.37% |
442.40 09:25 |
434.10 16:02 |
615.00 30.01.25 |
426.2 19.06.25 |
181'837 |
|
SpareBank 1 SMN 30.06.2025 / 16:20:00 |
194.01 | 1.06% |
194.48 14:46 |
191.98 09:01 |
197.12 21.05.25 |
159.77 07.04.25 |
51'935 |
|
Spbk 1 sor norg Rg 30.06.2025 / 16:20:00 |
184.80 | 1.09% |
185.20 14:04 |
182.80 09:00 |
185.20 30.06.25 |
144.2 07.04.25 |
103'840 |
|
Storebrand Rg 30.06.2025 / 16:20:00 |
142.50 | 1.53% |
142.65 15:40 |
140.55 11:07 |
142.65 30.06.25 |
113.9 07.04.25 |
206'419 |
|
Subsea 7 Rg 30.06.2025 / 16:20:00 |
188.50 | 1.67% |
189.15 14:49 |
185.75 09:27 |
200.40 24.02.25 |
130.95 07.04.25 |
328'052 |
|
Telenor Rg 30.06.2025 / 16:20:00 |
156.20 | 0.58% |
156.90 09:10 |
154.95 09:57 |
159.40 06.05.25 |
126.85 07.01.25 |
473'174 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 30.06.2025 / 16:20:00 |
32.36 | -0.51% |
32.70 12:37 |
32.30 15:56 |
39.48 14.01.25 |
26.81 09.04.25 |
1'577'813 |
|
Vend Marketplc -B- 30.06.2025 / 16:20:00 |
338.40 | 0.89% |
341.20 15:10 |
332.80 15:19 |
350.00 12.06.25 |
262.6 07.04.25 |
30'471 |
|
Vend Marketplc-A- 30.06.2025 / 16:20:00 |
355.00 | 1.02% |
358.00 11:31 |
351.00 09:00 |
363.50 13.06.25 |
277.2 27.03.25 |
42'545 |