×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 14.04.2025 - 14:03:22
  • 55.30
  • 1.44%
  • 0.78
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.04.2025 / 13:47:18
219.00 2.15% 4.60 218.90 219.10 200'443
AutoStore Rg Reg S
14.04.2025 / 13:29:24
7.523 3.26% 0.24 7.490 7.505 5'238'483
Bakkafrost Rg
14.04.2025 / 13:46:32
497.80 0.61% 3.00 497.40 498.00 25'646
DNB Bk Rg
14.04.2025 / 13:46:55
255.10 2.04% 5.10 255.00 255.20 382'857
Equinor N
14.04.2025 / 13:48:13
250.30 1.69% 4.15 250.20 250.40 555'125
Gjensidige Forsi Rg
14.04.2025 / 13:33:33
239.40 0.00% 0.00 239.20 239.60 50'727
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Kongsberg Gruppe Rg
14.04.2025 / 13:47:37
1'557.25 1.91% 29.25 1'557.00 1'558.00 32'291
Leroy Seafood Br
14.04.2025 / 13:47:35
44.36 0.23% 0.10 44.36 44.38 79'955
Mowi Rg
14.04.2025 / 13:47:47
186.40 0.38% 0.70 186.30 186.50 201'415
Nordic Semicondu Rg
14.04.2025 / 13:47:39
108.00 3.55% 3.70 107.80 108.00 316'036
Norsk Hydro N
14.04.2025 / 13:47:37
53.98 0.93% 0.50 53.96 54.00 755'951
Norway 25
14.04.2025 / 14:03:23
55.30 1.44% 0.78 0
Orkla N
14.04.2025 / 13:46:29
116.10 0.61% 0.70 116.00 116.10 221'957
Protector Forsik Rg
14.04.2025 / 13:37:25
330.50 1.23% 4.00 330.50 331.00 10'874
SalMar Rg
14.04.2025 / 13:46:38
497.20 -0.56% -2.80 496.60 497.20 28'265
Schibsted -A-
14.04.2025 / 13:30:15
304.00 2.56% 7.60 303.80 304.40 13'669
Schibsted -B-
14.04.2025 / 13:45:28
287.40 0.49% 1.40 287.00 287.60 9'926
SpareBank 1 SMN
14.04.2025 / 13:47:51
174.72 1.24% 2.14 174.68 174.74 67'240
Spbk 1 sor norg Rg
14.04.2025 / 13:48:21
160.00 1.91% 3.00 159.80 160.20 50'694
Storebrand Rg
14.04.2025 / 13:46:58
119.70 1.53% 1.80 119.60 119.80 155'177
Subsea 7 Rg
14.04.2025 / 13:43:04
145.90 3.11% 4.40 145.80 146.00 196'330
Telenor Rg
14.04.2025 / 13:47:30
144.80 1.12% 1.60 144.70 144.90 226'726
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
14.04.2025 / 13:48:12
28.97 3.02% 0.85 28.96 28.98 1'159'460
55.30
1.44%
219.00
2.15%
7.523
3.26%
497.80
0.61%
255.10
2.04%
250.30
1.69%
239.40
0.00%
1'557.25
1.91%
44.36
0.23%
186.40
0.38%
108.00
3.55%
53.98
0.93%
116.10
0.61%
330.50
1.23%
497.20
-0.56%
304.00
2.56%
287.40
0.49%
174.72
1.24%
160.00
1.91%
119.70
1.53%
145.90
3.11%
144.80
1.12%
0.0000
0.00%
28.97
3.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Gjensidige Forsi Rg
14.04.2025 / 13:33:33
239.40 19.34% 27.68% 8.92% -1.07% 13.89% 46.15% 9.52%
Kongsberg Gruppe Rg
14.04.2025 / 13:47:37
1'557.25 19.24% 228.32% 10.19% -6.86% 21.85% 101.07% 312.97%
Orkla N
14.04.2025 / 13:46:29
116.10 17.22% 46.43% 5.02% 6.03% 16.39% 49.61% 44.68%
Protector Forsik Rg
14.04.2025 / 13:37:25
330.50 14.56% 81.09% 9.17% 1.54% 10.35% 44.96% 186.91%
Telenor Rg
14.04.2025 / 13:47:30
144.80 12.76% 22.81% 5.65% -2.23% 7.74% 18.69% 9.73%
DNB Bk Rg
14.04.2025 / 13:46:55
255.10 10.52% 15.74% 8.39% -5.57% 7.28% 17.99% 26.23%
Spbk 1 sor norg Rg
14.04.2025 / 13:48:21
160.00 7.31% 22.23% 6.38% -3.50% 4.44% 17.13% 18.94%
Nordic Semicondu Rg
14.04.2025 / 13:47:39
108.00 3.88% -17.09% 3.05% -17.49% -8.59% 18.16% -39.43%
Yara Internation Br
14.04.2025 / 13:48:22
309.20 3.13% -14.20% 4.20% -6.90% -7.18% -7.38% -37.63%
SpareBank 1 SMN
14.04.2025 / 13:47:51
174.72 0.90% 21.71% 5.17% -7.36% -2.10% 23.74% 24.70%
Norway 25
14.04.2025 / 14:03:23
55.30 0.60% 4.04% 5.94% -6.05% -4.21% 1.92% -6.55%
Storebrand Rg
14.04.2025 / 13:46:58
119.70 -2.80% 31.12% 3.73% -8.24% -3.62% 26.37% 35.36%
Aker BP Rg
14.04.2025 / 13:47:18
219.00 -3.38% -27.59% 3.72% -6.29% -13.23% -25.15% -36.87%
Mowi Rg
14.04.2025 / 13:47:47
186.40 -4.65% 2.03% 5.67% -8.45% -11.72% -2.38% -26.83%
Equinor N
14.04.2025 / 13:48:13
250.30 -7.01% -23.62% 2.46% -3.86% -11.08% -17.69% -25.19%
SalMar Rg
14.04.2025 / 13:46:38
497.20 -7.75% -12.16% 9.42% -6.54% -12.23% -26.61% -33.18%
Leroy Seafood Br
14.04.2025 / 13:47:35
44.36 -10.00% 5.78% 3.96% -11.90% -15.50% -3.69% -46.61%
Schibsted -B-
14.04.2025 / 13:45:28
287.40 -14.32% 4.08% 6.92% 1.34% -8.82% -6.51% 51.89%
Norsk Hydro N
14.04.2025 / 13:47:37
53.98 -14.34% -21.84% 2.78% -21.56% -22.51% -25.21% -37.32%
Schibsted -A-
14.04.2025 / 13:30:15
304.00 -15.75% 1.30% 7.34% 2.29% -8.07% -5.00% 42.23%
Var Energi Rg
14.04.2025 / 13:48:12
28.97 -20.34% -12.51% 3.32% -8.70% -23.32% -24.54% -23.96%
Subsea 7 Rg
14.04.2025 / 13:43:04
145.90 -21.26% -4.68% 6.46% -11.90% -26.16% -19.96% 73.17%
Bakkafrost Rg
14.04.2025 / 13:46:32
497.80 -21.52% -7.12% 8.60% -7.81% -19.06% -24.23% -22.45%
AutoStore Rg Reg S
14.04.2025 / 13:29:24
7.523 -34.49% -63.67% 4.12% -31.86% -30.15% -57.97% -70.74%
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.04.2025 / 13:47:18
219.00 2.15% 219.50
09:00
215.95
10:12
260.30
16.01.25
200.6
07.04.25
200'443
AutoStore Rg Reg S
14.04.2025 / 13:29:24
7.523 3.26% 7.668
09:40
7.465
11:38
12.150
21.02.25
6.635
07.04.25
5'238'483
Bakkafrost Rg
14.04.2025 / 13:46:32
497.80 0.61% 502.50
09:33
496.50
09:10
657.00
30.01.25
452.8
07.04.25
25'646
DNB Bk Rg
14.04.2025 / 13:46:55
255.10 2.04% 256.70
09:28
253.80
09:01
279.85
26.03.25
226.1
09.01.25
382'857
Equinor N
14.04.2025 / 13:48:13
250.30 1.69% 250.60
09:00
247.40
10:14
298.45
13.01.25
233.7
09.04.25
555'125
Gjensidige Forsi Rg
14.04.2025 / 13:33:33
239.40 0.00% 242.20
09:00
238.60
10:11
245.20
19.03.25
198.2
07.01.25
50'727
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00%
Kongsberg Gruppe Rg
14.04.2025 / 13:47:37
1'557.25 1.91% 1'563.00
12:49
1'527.00
09:11
1'693.50
17.03.25
1080
13.02.25
32'291
Leroy Seafood Br
14.04.2025 / 13:47:35
44.36 0.23% 44.88
10:49
44.32
12:43
56.85
30.01.25
41.64
07.04.25
79'955
Mowi Rg
14.04.2025 / 13:47:47
186.40 0.38% 189.10
10:33
186.15
13:23
231.70
30.01.25
170.2
07.04.25
201'415
Nordic Semicondu Rg
14.04.2025 / 13:47:39
108.00 3.55% 111.20
09:00
107.00
11:35
154.85
21.02.25
100.2
07.04.25
316'036
Norsk Hydro N
14.04.2025 / 13:47:37
53.98 0.93% 55.20
09:06
53.88
13:24
72.10
06.03.25
50.68
07.04.25
755'951
Norway 25
14.04.2025 / 14:03:23
55.30 1.44% 55.50
11:12
54.51
09:00
59.86
20.03.25
50.9213
07.04.25
Orkla N
14.04.2025 / 13:46:29
116.10 0.61% 116.80
09:26
115.90
11:51
117.50
04.04.25
96.85
07.01.25
221'957
Protector Forsik Rg
14.04.2025 / 13:37:25
330.50 1.23% 333.50
11:12
330.00
09:08
348.00
26.03.25
282
14.01.25
10'874
SalMar Rg
14.04.2025 / 13:46:38
497.20 -0.56% 507.50
09:00
496.50
13:09
615.00
30.01.25
428.4
07.04.25
28'265
Schibsted -A-
14.04.2025 / 13:30:15
304.00 2.56% 306.80
09:26
302.20
10:02
357.00
02.01.25
277.2
27.03.25
13'669
Schibsted -B-
14.04.2025 / 13:45:28
287.40 0.49% 290.40
09:18
285.80
10:11
339.00
04.02.25
262.6
07.04.25
9'926
SpareBank 1 SMN
14.04.2025 / 13:47:51
174.72 1.24% 175.43
09:04
173.72
10:14
190.90
18.03.25
159.77
07.04.25
67'240
Spbk 1 sor norg Rg
14.04.2025 / 13:48:21
160.00 1.91% 160.40
13:29
159.00
09:11
173.00
26.03.25
144.2
07.04.25
50'694
Storebrand Rg
14.04.2025 / 13:46:58
119.70 1.53% 120.45
11:23
119.10
09:10
136.80
11.02.25
113.9
07.04.25
155'177
Subsea 7 Rg
14.04.2025 / 13:43:04
145.90 3.11% 147.95
09:31
145.40
10:13
200.40
24.02.25
130.95
07.04.25
196'330
Telenor Rg
14.04.2025 / 13:47:30
144.80 1.12% 145.30
11:26
143.40
09:08
152.60
04.04.25
126.85
07.01.25
226'726
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
14.04.2025 / 13:48:12
28.97 3.02% 29.09
12:11
28.35
10:14
39.48
14.01.25
26.81
09.04.25
1'159'460

Handel

Kurs 55.30
Vortag 54.51
+/-% 1.44%
+/- 0.7845
Eröffnung 54.51
Tageshoch 55.50
Tagestief 54.51

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

55.30
Intraday
54.51
09:00
55.50
11:12
55.30
YTD
50.92
07.04.25
59.86
20.03.25
55.30
1 Jahr
50.92
08.04.25
59.86
21.03.25

Performance

Intraday 1.44%
1 Monat -6.05%
3 Monate -4.21%
YTD 0.60%
1 Jahr 1.92%
3 Jahre -6.55%