×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.12.2025 - 17:30:04
- 60.02
- 0.17%
- 0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.12.2025 / 16:20:00 |
252.20 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 09.12.2025 / 16:20:00 |
11.050 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 09.12.2025 / 16:20:00 |
490.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 09.12.2025 / 16:20:00 |
272.50 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 09.12.2025 / 16:20:00 |
94.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.12.2025 / 16:20:00 |
234.70 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 09.12.2025 / 16:20:00 |
292.40 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 09.12.2025 / 16:20:00 |
57.68 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 09.12.2025 / 16:20:00 |
47.58 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 09.12.2025 / 16:20:00 |
236.20 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 09.12.2025 / 16:19:57 |
135.10 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 09.12.2025 / 16:20:00 |
74.22 | 0.00% | 0.00 | 0 | |||
|
Norway 25 09.12.2025 / 17:30:04 |
60.02 | 0.17% | 0.10 | 0 | |||
|
Orkla N 09.12.2025 / 16:20:00 |
108.90 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 09.12.2025 / 16:20:00 |
503.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 09.12.2025 / 16:20:00 |
606.00 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 09.12.2025 / 16:20:00 |
195.92 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 09.12.2025 / 16:20:00 |
185.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 09.12.2025 / 16:20:00 |
159.60 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 09.12.2025 / 16:20:00 |
199.75 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 09.12.2025 / 16:20:00 |
144.30 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 09.12.2025 / 16:20:00 |
32.15 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 09.12.2025 / 16:20:00 |
286.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 09.12.2025 / 16:20:00 |
503.00 | 76.49% | 178.98% | -1.18% | 9.71% | 4.25% | 78.37% | 303.69% |
|
Gjensidige Forsi Rg 09.12.2025 / 16:20:00 |
292.40 | 45.76% | 55.95% | 1.32% | 5.41% | 3.69% | 44.82% | 51.50% |
|
Nordic Semicondu Rg 09.12.2025 / 16:19:57 |
135.10 | 34.56% | 7.39% | 2.78% | 0.04% | -13.76% | 30.41% | -23.59% |
|
Storebrand Rg 09.12.2025 / 16:20:00 |
159.60 | 31.57% | 77.49% | 0.73% | 0.38% | 2.24% | 29.65% | 86.36% |
|
Spbk 1 sor norg Rg 09.12.2025 / 16:20:00 |
185.60 | 26.86% | 44.49% | 1.53% | 6.18% | 3.34% | 27.47% | 61.11% |
|
Yara Internation Br 09.12.2025 / 16:20:00 |
380.60 | 26.66% | 5.37% | 0.75% | 2.82% | 3.45% | 16.00% | -12.00% |
|
Mowi Rg 09.12.2025 / 16:20:00 |
236.20 | 21.28% | 29.78% | 3.10% | 5.78% | 8.75% | 16.47% | 51.70% |
|
DNB Bk Rg 09.12.2025 / 16:20:00 |
272.50 | 20.47% | 26.16% | -0.87% | 3.53% | 1.45% | 18.84% | 47.34% |
|
Norsk Hydro N 09.12.2025 / 16:20:00 |
74.22 | 18.89% | 8.48% | 2.77% | 3.49% | 9.40% | 10.63% | -0.59% |
|
SpareBank 1 SMN 09.12.2025 / 16:20:00 |
195.92 | 14.55% | 38.17% | 0.53% | 5.12% | 0.82% | 17.91% | 69.19% |
|
Aker BP Rg 09.12.2025 / 16:20:00 |
252.20 | 13.65% | -14.83% | 2.94% | -4.22% | 2.35% | 12.49% | -15.06% |
|
Telenor Rg 09.12.2025 / 16:20:00 |
144.30 | 13.62% | 23.76% | -0.62% | -1.37% | -14.36% | 13.35% | 54.89% |
|
SalMar Rg 09.12.2025 / 16:20:00 |
606.00 | 11.81% | 6.47% | 3.15% | 4.39% | 8.80% | 5.21% | 68.05% |
|
DOF Grp Rg 09.12.2025 / 16:20:00 |
94.20 | 11.74% | 0.00% | 1.13% | -6.18% | -2.94% | 14.53% | 0.00% |
|
Subsea 7 Rg 09.12.2025 / 16:20:00 |
199.75 | 11.16% | 34.56% | 5.63% | 5.24% | -0.42% | 15.40% | 82.00% |
|
Orkla N 09.12.2025 / 16:20:00 |
108.90 | 10.61% | 38.18% | 0.93% | 6.92% | 0.41% | 8.90% | 54.95% |
|
Norway 25 09.12.2025 / 17:30:04 |
60.02 | 9.20% | 14.35% | 1.89% | 1.54% | -1.81% | 7.03% | 15.60% |
|
AutoStore Rg Reg S 09.12.2025 / 16:20:00 |
11.050 | -0.63% | -44.89% | 0.36% | 5.24% | 16.68% | -13.81% | -40.04% |
|
Leroy Seafood Br 09.12.2025 / 16:20:00 |
47.58 | -3.25% | 13.72% | 1.84% | 2.10% | -7.16% | -7.61% | -5.97% |
|
Var Energi Rg 09.12.2025 / 16:20:00 |
32.15 | -8.94% | 0.02% | 2.54% | -8.34% | -1.88% | -8.26% | -4.99% |
|
Equinor N 09.12.2025 / 16:20:00 |
234.70 | -11.33% | -27.17% | 1.93% | -5.59% | -2.90% | -11.75% | -34.48% |
|
Vend Marketplc Rg 09.12.2025 / 16:20:00 |
286.00 | -14.32% | 4.08% | 5.22% | -8.33% | -21.99% | -17.82% | 50.68% |
|
Bakkafrost Rg 09.12.2025 / 16:20:00 |
490.00 | -22.28% | -8.02% | 3.38% | -1.96% | 2.60% | -24.85% | -16.52% |
|
Hafnia Ltd Rg 09.12.2025 / 16:20:00 |
57.68 | 0.00% | 0.00% | -1.77% | -9.71% | -7.01% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.12.2025 / 16:20:00 |
252.20 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
316'205 | ||
|
AutoStore Rg Reg S 09.12.2025 / 16:20:00 |
11.050 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
2'802'742 | ||
|
Bakkafrost Rg 09.12.2025 / 16:20:00 |
490.00 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
31'480 | ||
|
DNB Bk Rg 09.12.2025 / 16:20:00 |
272.50 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
527'819 | ||
|
DOF Grp Rg 09.12.2025 / 16:20:00 |
94.20 | 0.00% |
103.00 26.08.25 |
71.7 07.04.25 |
75'914 | ||
|
Equinor N 09.12.2025 / 16:20:00 |
234.70 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
1'888'240 | ||
|
Gjensidige Forsi Rg 09.12.2025 / 16:20:00 |
292.40 | 0.00% |
295.60 29.09.25 |
198.2 07.01.25 |
113'814 | ||
|
Hafnia Ltd Rg 09.12.2025 / 16:20:00 |
57.68 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
184'097 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 09.12.2025 / 16:20:00 |
47.58 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
115'275 | ||
|
Mowi Rg 09.12.2025 / 16:20:00 |
236.20 | 0.00% |
237.80 09.12.25 |
170.2 07.04.25 |
309'944 | ||
|
Nordic Semicondu Rg 09.12.2025 / 16:19:57 |
135.10 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
163'908 | ||
|
Norsk Hydro N 09.12.2025 / 16:20:00 |
74.22 | 0.00% |
77.36 05.12.25 |
50.68 07.04.25 |
1'781'400 | ||
|
Norway 25 09.12.2025 / 17:30:04 |
60.02 | 0.17% |
60.20 12:04 |
59.91 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 09.12.2025 / 16:20:00 |
108.90 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
518'881 | ||
|
Protector Forsik Rg 09.12.2025 / 16:20:00 |
503.00 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
28'209 | ||
|
SalMar Rg 09.12.2025 / 16:20:00 |
606.00 | 0.00% |
624.00 21.10.25 |
407.2 18.07.25 |
93'377 | ||
|
SpareBank 1 SMN 09.12.2025 / 16:20:00 |
195.92 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
7'025 | ||
|
Spbk 1 sor norg Rg 09.12.2025 / 16:20:00 |
185.60 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
68'524 | ||
|
Storebrand Rg 09.12.2025 / 16:20:00 |
159.60 | 0.00% |
162.60 13.11.25 |
113.9 07.04.25 |
296'477 | ||
|
Subsea 7 Rg 09.12.2025 / 16:20:00 |
199.75 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
325'662 | ||
|
Telenor Rg 09.12.2025 / 16:20:00 |
144.30 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
798'724 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 09.12.2025 / 16:20:00 |
32.15 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'914'972 | ||
|
Vend Marketplc Rg 09.12.2025 / 16:20:00 |
286.00 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
161'028 |