×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 28.03.2025 - 12:58:03
  • 58.68
  • -1.06%
  • -0.63
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.03.2025 / 12:42:43
244.90 -0.41% -1.00 244.90 245.00 105'188
AutoStore Rg Reg S
28.03.2025 / 12:43:01
9.610 -2.58% -0.26 9.600 9.620 329'320
Bakkafrost Rg
28.03.2025 / 12:42:06
497.60 -3.38% -17.40 497.40 498.00 33'287
DNB Bk Rg
28.03.2025 / 12:41:07
277.45 -0.82% -2.30 277.30 277.50 390'298
Equinor N
28.03.2025 / 12:43:00
275.30 -0.13% -0.35 275.25 275.35 322'950
Gjensidige Forsi Rg
28.03.2025 / 12:42:09
240.20 -0.33% -0.80 240.20 240.40 54'000
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Kongsberg Gruppe Rg
28.03.2025 / 12:42:34
1'530.00 -1.92% -30.00 1'529.00 1'531.00 44'418
Leroy Seafood Br
28.03.2025 / 12:40:43
48.82 -2.37% -1.19 48.74 48.82 71'464
Mowi Rg
28.03.2025 / 12:42:58
196.95 -4.02% -8.25 196.90 197.00 301'870
Nordic Semicondu Rg
28.03.2025 / 12:42:50
129.33 -0.08% -0.10 129.25 129.55 65'477
Norsk Hydro N
28.03.2025 / 12:43:04
62.37 -1.44% -0.91 62.34 62.38 944'752
Norway 25
28.03.2025 / 12:58:04
58.68 -1.06% -0.63 0
Orkla N
28.03.2025 / 12:40:03
113.45 0.67% 0.75 113.40 113.60 117'403
Protector Forsik Rg
28.03.2025 / 12:33:20
343.50 -0.65% -2.25 343.50 344.00 7'583
SalMar Rg
28.03.2025 / 12:42:32
503.00 -3.92% -20.50 502.50 503.50 30'233
Schibsted -A-
28.03.2025 / 12:40:16
283.80 1.21% 3.40 283.60 284.00 32'110
Schibsted -B-
28.03.2025 / 12:41:03
271.00 0.56% 1.50 270.80 271.00 73'006
SpareBank 1 SMN
28.03.2025 / 12:42:51
181.62 -0.96% -1.76 181.56 181.62 49'690
Spbk 1 sor norg Rg
28.03.2025 / 12:42:35
170.00 -1.28% -2.20 170.00 170.40 41'862
Storebrand Rg
28.03.2025 / 12:42:15
135.05 -0.04% -0.05 135.00 135.10 304'751
Subsea 7 Rg
28.03.2025 / 12:42:14
170.20 -1.39% -2.40 170.10 170.30 60'815
Telenor Rg
28.03.2025 / 12:43:00
149.90 0.23% 0.35 149.90 150.00 131'075
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00 0
Var Energi Rg
28.03.2025 / 12:42:00
33.33 -0.33% -0.11 33.32 33.34 840'749
58.68
-1.06%
244.90
-0.41%
9.610
-2.58%
497.60
-3.38%
277.45
-0.82%
275.30
-0.13%
240.20
-0.33%
1'530.00
-1.92%
48.82
-2.37%
196.95
-4.02%
129.33
-0.08%
62.37
-1.44%
113.45
0.67%
343.50
-0.65%
503.00
-3.92%
283.80
1.21%
271.00
0.56%
181.62
-0.96%
170.00
-1.28%
135.05
-0.04%
170.20
-1.39%
149.90
0.23%
0.0000
0.00%
33.33
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic Semicondu Rg
28.03.2025 / 12:42:50
129.33 28.91% 2.88% -3.27% -5.52% 25.44% 50.49% -45.07%
DNB Bk Rg
28.03.2025 / 12:41:07
277.45 23.67% 29.51% 1.85% 7.37% 20.34% 30.07% 37.17%
Kongsberg Gruppe Rg
28.03.2025 / 12:42:34
1'530.00 21.73% 235.20% -2.55% 12.29% 22.40% 108.14% 335.51%
Protector Forsik Rg
28.03.2025 / 12:33:20
343.50 21.32% 91.76% 3.23% 8.70% 17.84% 51.98% 180.19%
Gjensidige Forsi Rg
28.03.2025 / 12:42:09
240.20 20.14% 28.53% 4.89% 4.34% 18.44% 53.21% 9.45%
Telenor Rg
28.03.2025 / 12:43:00
149.90 17.76% 28.26% 0.03% 2.92% 15.49% 23.34% 16.84%
Spbk 1 sor norg Rg
28.03.2025 / 12:42:35
170.00 17.70% 34.06% -0.23% 6.38% 14.71% 26.34% 28.13%
Orkla N
28.03.2025 / 12:40:03
113.45 14.47% 43.00% 2.67% 4.76% 14.94% 46.82% 43.38%
Storebrand Rg
28.03.2025 / 12:42:15
135.05 11.38% 50.24% 2.23% 10.43% 11.24% 35.08% 54.19%
Aker BP Rg
28.03.2025 / 12:42:43
244.90 10.82% -16.95% 0.06% 5.02% 3.07% -8.91% -22.28%
SpareBank 1 SMN
28.03.2025 / 12:42:51
181.62 7.21% 29.32% 2.05% -0.83% 5.51% 33.08% 28.24%
Norway 25
28.03.2025 / 12:58:04
58.68 6.76% 13.19% -0.88% 2.72% 4.04% 11.58% 1.20%
Yara Internation Br
28.03.2025 / 12:42:19
315.60 6.69% -11.24% -5.27% -1.14% 3.07% -6.46% -28.55%
Mowi Rg
28.03.2025 / 12:42:58
196.95 5.37% 12.75% -4.56% -5.31% -0.30% 3.19% -16.24%
Equinor N
28.03.2025 / 12:43:00
275.30 4.14% -14.46% 1.64% 7.28% -3.23% -3.75% -15.18%
Leroy Seafood Br
28.03.2025 / 12:40:43
48.82 1.68% 19.51% -4.56% -7.63% -1.17% 4.44% -38.02%
Norsk Hydro N
28.03.2025 / 12:43:04
62.37 1.36% -7.51% -5.79% -5.30% -0.49% 6.41% -29.81%
SalMar Rg
28.03.2025 / 12:42:32
503.00 -3.41% -8.03% -6.42% -9.37% -8.46% -26.93% -24.47%
Subsea 7 Rg
28.03.2025 / 12:42:14
170.20 -3.95% 16.27% 0.71% -1.28% -11.72% -0.23% 103.11%
Var Energi Rg
28.03.2025 / 12:42:00
33.33 -5.27% 4.04% 0.63% 4.93% -12.35% -6.15% -9.14%
AutoStore Rg Reg S
28.03.2025 / 12:43:01
9.610 -11.29% -50.80% -8.91% -9.25% -5.88% -50.65% -66.39%
Bakkafrost Rg
28.03.2025 / 12:42:06
497.60 -18.32% -3.33% -7.16% -11.30% -21.88% -26.01% -12.33%
Schibsted -B-
28.03.2025 / 12:41:03
271.00 -19.26% -1.93% -6.29% -10.15% -17.98% -17.53% 38.21%
Schibsted -A-
28.03.2025 / 12:40:16
283.80 -20.30% -4.17% -6.27% -9.85% -18.80% -18.80% 25.21%
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.03.2025 / 12:42:43
244.90 -0.41% 246.90
09:59
243.70
09:00
260.30
16.01.25
215.5
05.03.25
105'188
AutoStore Rg Reg S
28.03.2025 / 12:43:01
9.610 -2.58% 9.760
10:02
9.565
12:14
12.150
21.02.25
9.48
27.03.25
329'320
Bakkafrost Rg
28.03.2025 / 12:42:06
497.60 -3.38% 515.00
09:02
497.00
12:28
657.00
30.01.25
497
28.03.25
33'287
DNB Bk Rg
28.03.2025 / 12:41:07
277.45 -0.82% 278.60
10:01
275.95
10:55
279.85
26.03.25
226.1
09.01.25
390'298
Equinor N
28.03.2025 / 12:43:00
275.30 -0.13% 276.10
09:59
273.40
09:00
298.45
13.01.25
241.825
06.03.25
322'950
Gjensidige Forsi Rg
28.03.2025 / 12:42:09
240.20 -0.33% 243.00
09:11
239.40
10:48
245.20
19.03.25
198.2
07.01.25
54'000
Hafnia Ltd Rg
01.01.1970 / 01:00:00
0.00%
Kongsberg Gruppe Rg
28.03.2025 / 12:42:34
1'530.00 -1.92% 1'557.50
09:00
1'522.00
12:10
1'693.50
17.03.25
1080
13.02.25
44'418
Leroy Seafood Br
28.03.2025 / 12:40:43
48.82 -2.37% 50.35
09:16
48.68
12:21
56.85
30.01.25
48.12
07.01.25
71'464
Mowi Rg
28.03.2025 / 12:42:58
196.95 -4.02% 205.75
09:10
196.70
12:13
231.70
30.01.25
190.85
13.01.25
301'870
Nordic Semicondu Rg
28.03.2025 / 12:42:50
129.33 -0.08% 130.48
10:20
127.75
09:04
154.85
21.02.25
100.45
03.01.25
65'477
Norsk Hydro N
28.03.2025 / 12:43:04
62.37 -1.44% 63.36
09:55
62.12
12:29
72.10
06.03.25
61.72
06.01.25
944'752
Norway 25
28.03.2025 / 12:58:04
58.68 -1.06% 59.31
09:00
58.66
12:13
59.86
20.03.25
54.9644
02.01.25
Orkla N
28.03.2025 / 12:40:03
113.45 0.67% 113.70
09:43
112.90
09:01
113.70
28.03.25
96.85
07.01.25
117'403
Protector Forsik Rg
28.03.2025 / 12:33:20
343.50 -0.65% 346.50
10:06
343.00
10:56
348.00
26.03.25
282
14.01.25
7'583
SalMar Rg
28.03.2025 / 12:42:32
503.00 -3.92% 522.50
09:11
501.50
12:40
615.00
30.01.25
501.5
28.03.25
30'233
Schibsted -A-
28.03.2025 / 12:40:16
283.80 1.21% 285.00
12:15
280.00
09:39
357.00
02.01.25
277.2
27.03.25
32'110
Schibsted -B-
28.03.2025 / 12:41:03
271.00 0.56% 272.20
12:05
267.00
09:39
339.00
04.02.25
265
27.03.25
73'006
SpareBank 1 SMN
28.03.2025 / 12:42:51
181.62 -0.96% 183.22
09:00
180.64
11:06
190.90
18.03.25
169.38
02.01.25
49'690
Spbk 1 sor norg Rg
28.03.2025 / 12:42:35
170.00 -1.28% 171.80
09:01
169.40
10:57
173.00
26.03.25
146.1
02.01.25
41'862
Storebrand Rg
28.03.2025 / 12:42:15
135.05 -0.04% 135.90
09:44
134.40
12:13
136.80
11.02.25
119.4
07.01.25
304'751
Subsea 7 Rg
28.03.2025 / 12:42:14
170.20 -1.39% 173.90
09:16
170.00
12:17
200.40
24.02.25
148.9
11.03.25
60'815
Telenor Rg
28.03.2025 / 12:43:00
149.90 0.23% 150.55
10:15
149.10
09:01
150.65
21.03.25
126.85
07.01.25
131'075
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00%
Var Energi Rg
28.03.2025 / 12:42:00
33.33 -0.33% 33.49
09:44
33.16
09:31
39.48
14.01.25
29.315
05.03.25
840'749

Handel

Kurs 58.68
Vortag 59.31
+/-% -1.06%
+/- -0.6293
Eröffnung 59.31
Tageshoch 59.31
Tagestief 58.66

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung NOK
ISIN DE000SLA22U6
Valor 35581630
Symbol BNO25P

Hoch / Tief

58.68
Intraday
58.66
12:13
59.31
09:00
58.68
YTD
54.96
02.01.25
59.86
20.03.25
58.68
1 Jahr
52.36
06.08.24
59.86
21.03.25

Performance

Intraday -1.06%
1 Monat 2.72%
3 Monate 4.04%
YTD 6.76%
1 Jahr 11.58%
3 Jahre 1.20%