×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.01.2025 - 17:07:53
- 57.04
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2025 / 16:20:00 |
256.30 | 1.50% | 3.80 | 256.10 | 256.10 | 522'115 | |
|
Bakkafrost Rg 13.01.2025 / 16:20:00 |
603.00 | -1.87% | -11.50 | 602.00 | 604.50 | 46'797 | |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
|
Borregaard Rg 13.01.2025 / 16:20:00 |
184.20 | -0.32% | -0.60 | 185.80 | 185.80 | 16'667 | |
|
DNB Bk Rg 13.01.2025 / 16:20:00 |
231.80 | 0.91% | 2.10 | 232.10 | 232.10 | 662'362 | |
|
Equinor N 13.01.2025 / 16:20:00 |
297.45 | 1.10% | 3.25 | 298.10 | 298.10 | 2'094'315 | |
|
Gjensidige Forsi Rg 13.01.2025 / 16:20:00 |
206.40 | 0.00% | 0.00 | 206.20 | 206.20 | 133'618 | |
|
Hafnia Rg 13.01.2025 / 16:20:00 |
69.20 | 2.44% | 1.65 | 69.20 | 69.35 | 721'601 | |
|
Kongsberg Gruppe Rg 13.01.2025 / 16:20:00 |
1'221.50 | -1.45% | -18.00 | 1'219.00 | 1'219.00 | 116'970 | |
|
Leroy Seafood Br 13.01.2025 / 16:20:00 |
49.28 | -0.16% | -0.08 | 48.76 | 49.36 | 334'218 | |
|
Mowi Rg 13.01.2025 / 16:20:00 |
193.25 | -0.87% | -1.70 | 193.55 | 193.95 | 393'123 | |
|
NEL Rg 13.01.2025 / 16:20:00 |
2.149 | -25.23% | -0.73 | 2.101 | 2.153 | 6'679'906 | |
|
Nordic Semicondu Rg 13.01.2025 / 16:20:00 |
107.80 | -1.01% | -1.10 | 107.60 | 108.05 | 206'630 | |
|
Norsk Hydro N 13.01.2025 / 16:20:00 |
65.14 | 1.34% | 0.86 | 65.08 | 65.32 | 1'793'414 | |
|
Norway 25 13.01.2025 / 17:07:54 |
57.04 | 0.00% | 0.00 | 0 | |||
|
Orkla N 13.01.2025 / 16:20:00 |
98.85 | -1.45% | -1.45 | 98.85 | 99.10 | 402'410 | |
|
SalMar Rg 13.01.2025 / 16:20:00 |
538.00 | -0.19% | -1.00 | 537.50 | 540.00 | 45'930 | |
|
Schibsted -A- 13.01.2025 / 16:20:00 |
338.20 | -3.45% | -12.10 | 337.40 | 337.40 | 70'828 | |
|
Schibsted -B- 13.01.2025 / 16:20:00 |
321.20 | -3.66% | -12.20 | 321.80 | 327.80 | 69'708 | |
|
Spbk 1 sor norg Rg 13.01.2025 / 16:20:00 |
148.60 | 0.13% | 0.20 | 148.40 | 149.20 | 32'560 | |
|
Storebrand Rg 13.01.2025 / 16:20:00 |
122.60 | -0.08% | -0.10 | 122.30 | 123.00 | 202'754 | |
|
Subsea 7 Rg 13.01.2025 / 16:20:00 |
197.30 | -0.63% | -1.25 | 196.80 | 197.40 | 155'190 | |
|
Telenor Rg 13.01.2025 / 16:20:00 |
127.80 | 0.08% | 0.10 | 127.90 | 127.90 | 346'474 | |
|
TGS Rg 13.01.2025 / 16:20:00 |
120.80 | 1.09% | 1.30 | 120.70 | 123.40 | 163'938 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2025 / 16:20:00 |
256.30 | 13.79% | -14.72% | 6.93% | 16.50% | 10.09% | -7.71% | -10.14% |
|
Hafnia Rg 13.01.2025 / 16:20:00 |
69.20 | 11.29% | -3.98% | 8.13% | 16.40% | -3.62% | -2.60% | 283.37% |
|
Equinor N 13.01.2025 / 16:20:00 |
297.45 | 11.14% | -8.70% | 3.91% | 17.42% | 11.11% | -2.87% | 20.65% |
|
Subsea 7 Rg 13.01.2025 / 16:20:00 |
197.30 | 10.49% | 33.75% | 1.13% | 11.34% | 12.07% | 34.31% | 193.54% |
|
Nordic Semicondu Rg 13.01.2025 / 16:20:00 |
107.80 | 8.47% | -13.43% | 0.19% | 6.15% | 10.13% | -3.92% | -57.82% |
|
TGS Rg 13.01.2025 / 16:20:00 |
120.80 | 5.29% | -9.61% | 1.09% | 6.81% | 23.83% | 11.34% | 19.50% |
|
NEL Rg 13.01.2025 / 16:20:00 |
2.149 | 4.70% | -57.42% | -30.16% | -27.20% | -48.59% | -63.07% | -78.74% |
|
Yara Internation Br 13.01.2025 / 16:20:00 |
316.65 | 4.43% | -13.12% | 1.95% | -1.12% | -6.23% | -7.75% | -30.60% |
|
Norway 25 13.01.2025 / 17:07:54 |
57.04 | 3.77% | 8.86% | 1.14% | 2.79% | 2.52% | 10.62% | 1.65% |
|
Norsk Hydro N 13.01.2025 / 16:20:00 |
65.14 | 2.96% | -6.05% | 3.28% | 0.80% | -5.50% | 3.54% | -8.38% |
|
Gjensidige Forsi Rg 13.01.2025 / 16:20:00 |
206.40 | 2.89% | 10.08% | 2.99% | 0.00% | 3.93% | 14.10% | -5.28% |
|
Orkla N 13.01.2025 / 16:20:00 |
98.85 | 1.88% | 27.27% | 1.59% | -1.35% | -3.56% | 19.17% | 15.79% |
|
Borregaard Rg 13.01.2025 / 16:20:00 |
184.20 | 1.76% | 7.69% | 1.10% | 4.30% | -10.80% | 12.80% | -10.83% |
|
DNB Bk Rg 13.01.2025 / 16:20:00 |
231.80 | 1.55% | 6.34% | 0.56% | 0.65% | 3.67% | 7.31% | 9.69% |
|
Spbk 1 sor norg Rg 13.01.2025 / 16:20:00 |
148.60 | 1.44% | 15.53% | 0.54% | 0.13% | 3.77% | 13.70% | 9.52% |
|
Storebrand Rg 13.01.2025 / 16:20:00 |
122.60 | 1.15% | 36.45% | 1.57% | 0.70% | 1.20% | 29.96% | 29.53% |
|
Telenor Rg 13.01.2025 / 16:20:00 |
127.80 | 0.55% | 9.52% | -1.27% | 0.79% | -2.89% | 4.22% | -9.24% |
|
Leroy Seafood Br 13.01.2025 / 16:20:00 |
49.28 | 0.37% | 17.97% | 0.82% | -2.13% | -5.86% | 14.55% | -27.79% |
|
Mowi Rg 13.01.2025 / 16:20:00 |
193.25 | 0.10% | 7.12% | -1.68% | -4.66% | -1.75% | 5.39% | -3.11% |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | -1.14% | -26.25% | -39.19% | 112.18% |
|
Schibsted -B- 13.01.2025 / 16:20:00 |
321.20 | -0.12% | 21.32% | -2.90% | -9.32% | 0.82% | 19.14% | 18.90% |
|
Schibsted -A- 13.01.2025 / 16:20:00 |
338.20 | -0.43% | 19.72% | -3.32% | -10.20% | -1.40% | 17.39% | 12.31% |
|
SalMar Rg 13.01.2025 / 16:20:00 |
538.00 | -0.55% | -5.31% | -2.36% | -7.24% | -6.76% | -8.10% | -8.05% |
|
Bakkafrost Rg 13.01.2025 / 16:20:00 |
603.00 | -2.54% | 15.34% | -3.13% | -9.19% | -6.94% | 7.58% | 9.07% |
|
Kongsberg Gruppe Rg 13.01.2025 / 16:20:00 |
1'221.50 | -3.28% | 166.33% | -1.73% | -5.75% | 10.69% | 138.81% | 340.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2025 / 16:20:00 |
256.30 | 1.50% |
256.70 09:01 |
252.80 10:49 |
256.70 13.01.25 |
224.3 02.01.25 |
522'115 |
|
Bakkafrost Rg 13.01.2025 / 16:20:00 |
603.00 | -1.87% |
611.50 09:02 |
596.00 15:32 |
644.00 02.01.25 |
594 07.01.25 |
46'797 |
|
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
|
Borregaard Rg 13.01.2025 / 16:20:00 |
184.20 | -0.32% |
184.40 14:10 |
182.20 10:20 |
185.00 10.01.25 |
179.4 03.01.25 |
16'667 |
|
DNB Bk Rg 13.01.2025 / 16:20:00 |
231.80 | 0.91% |
231.80 15:39 |
229.00 09:00 |
231.80 13.01.25 |
226.1 09.01.25 |
662'362 |
|
Equinor N 13.01.2025 / 16:20:00 |
297.45 | 1.10% |
298.45 10:03 |
294.25 09:03 |
298.45 13.01.25 |
269.65 02.01.25 |
2'094'315 |
|
Gjensidige Forsi Rg 13.01.2025 / 16:20:00 |
206.40 | 0.00% |
206.40 16:10 |
203.50 09:01 |
209.60 09.01.25 |
198.2 07.01.25 |
133'618 |
|
Hafnia Rg 13.01.2025 / 16:20:00 |
69.20 | 2.44% |
69.35 15:58 |
67.60 10:46 |
69.35 13.01.25 |
61.8 02.01.25 |
721'601 |
|
Kongsberg Gruppe Rg 13.01.2025 / 16:20:00 |
1'221.50 | -1.45% |
1'249.00 09:00 |
1'195.00 10:17 |
1'310.50 09.01.25 |
1195 13.01.25 |
116'970 |
|
Leroy Seafood Br 13.01.2025 / 16:20:00 |
49.28 | -0.16% |
49.42 16:18 |
48.32 09:41 |
50.25 09.01.25 |
48.12 07.01.25 |
334'218 |
|
Mowi Rg 13.01.2025 / 16:20:00 |
193.25 | -0.87% |
194.30 09:00 |
190.85 10:55 |
198.50 06.01.25 |
190.85 13.01.25 |
393'123 |
|
NEL Rg 13.01.2025 / 16:20:00 |
2.149 | -25.23% |
2.975 09:05 |
2.143 16:19 |
3.235 07.01.25 |
2.143 13.01.25 |
6'679'906 |
|
Nordic Semicondu Rg 13.01.2025 / 16:20:00 |
107.80 | -1.01% |
108.35 15:32 |
104.98 10:59 |
112.45 10.01.25 |
100.45 03.01.25 |
206'630 |
|
Norsk Hydro N 13.01.2025 / 16:20:00 |
65.14 | 1.34% |
65.26 15:51 |
64.00 09:00 |
65.52 09.01.25 |
61.72 06.01.25 |
1'793'414 |
|
Norway 25 13.01.2025 / 17:07:54 |
57.04 | 0.00% |
57.19 09:00 |
56.58 10:53 |
57.23 10.01.25 |
54.9644 02.01.25 |
|
|
Orkla N 13.01.2025 / 16:20:00 |
98.85 | -1.45% |
100.50 09:00 |
98.45 15:32 |
102.30 09.01.25 |
96.85 07.01.25 |
402'410 |
|
SalMar Rg 13.01.2025 / 16:20:00 |
538.00 | -0.19% |
538.50 16:19 |
529.00 09:22 |
558.50 06.01.25 |
523 08.01.25 |
45'930 |
|
Schibsted -A- 13.01.2025 / 16:20:00 |
338.20 | -3.45% |
348.40 09:02 |
336.20 15:37 |
357.00 02.01.25 |
336.2 13.01.25 |
70'828 |
|
Schibsted -B- 13.01.2025 / 16:20:00 |
321.20 | -3.66% |
330.20 09:15 |
318.80 15:36 |
338.20 02.01.25 |
318.8 13.01.25 |
69'708 |
|
Spbk 1 sor norg Rg 13.01.2025 / 16:20:00 |
148.60 | 0.13% |
148.60 09:02 |
148.20 09:19 |
149.80 09.01.25 |
146.1 02.01.25 |
32'560 |
|
Storebrand Rg 13.01.2025 / 16:20:00 |
122.60 | -0.08% |
122.70 16:19 |
121.40 12:34 |
125.00 09.01.25 |
119.4 07.01.25 |
202'754 |
|
Subsea 7 Rg 13.01.2025 / 16:20:00 |
197.30 | -0.63% |
200.20 09:02 |
195.25 10:57 |
200.20 13.01.25 |
183.1 02.01.25 |
155'190 |
|
Telenor Rg 13.01.2025 / 16:20:00 |
127.80 | 0.08% |
128.70 14:24 |
127.30 11:05 |
131.30 03.01.25 |
126.85 07.01.25 |
346'474 |
|
TGS Rg 13.01.2025 / 16:20:00 |
120.80 | 1.09% |
121.90 09:02 |
118.90 10:56 |
121.90 13.01.25 |
115 02.01.25 |
163'938 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |