×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.07.2025 - 17:30:01
- 60.97
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | -0.59% | -1.55 | 261.30 | 261.30 | 244'036 | |
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | -1.72% | -8.00 | 455.40 | 465.60 | 63'870 | |
|
DNB Bk Rg 07.07.2025 / 16:20:00 |
280.80 | 0.74% | 2.05 | 280.90 | 280.90 | 535'904 | |
|
DOF Grp Rg 07.07.2025 / 16:20:00 |
89.30 | -1.33% | -1.20 | 89.30 | 89.60 | 118'599 | |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -0.75% | -1.95 | 259.40 | 259.40 | 1'109'279 | |
|
Gjensidige Forsi Rg 07.07.2025 / 16:20:00 |
257.60 | -0.31% | -0.80 | 258.60 | 258.60 | 43'705 | |
|
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 6.35% | 3.22 | 53.84 | 53.62 | 312'866 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 07.07.2025 / 16:20:00 |
47.84 | -1.40% | -0.68 | 47.80 | 47.92 | 214'945 | |
|
Mowi Rg 07.07.2025 / 16:20:00 |
190.70 | -1.52% | -2.95 | 187.00 | 191.40 | 285'135 | |
|
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 1.36% | 1.90 | 140.70 | 140.70 | 227'346 | |
|
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | 1.43% | 0.84 | 59.40 | 59.28 | 1'663'671 | |
|
Norway 25 07.07.2025 / 17:30:01 |
60.97 | -0.05% | -0.03 | 0 | |||
|
Orkla N 07.07.2025 / 16:20:00 |
106.70 | -0.79% | -0.85 | 106.50 | 107.00 | 190'528 | |
|
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | -0.56% | -2.50 | 445.00 | 446.00 | 26'513 | |
|
SalMar Rg 07.07.2025 / 16:20:00 |
430.40 | -1.82% | -8.00 | 428.80 | 428.80 | 150'209 | |
|
SpareBank 1 SMN 07.07.2025 / 16:20:00 |
197.22 | 0.66% | 1.30 | 196.82 | 197.22 | 22'867 | |
|
Spbk 1 sor norg Rg 07.07.2025 / 16:20:00 |
188.20 | 1.07% | 2.00 | 184.60 | 188.80 | 25'853 | |
|
Storebrand Rg 07.07.2025 / 16:20:00 |
141.65 | -0.25% | -0.35 | 141.30 | 142.00 | 212'360 | |
|
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | -0.87% | -1.70 | 195.50 | 195.50 | 408'337 | |
|
Telenor Rg 07.07.2025 / 16:20:00 |
156.60 | -0.06% | -0.10 | 156.50 | 156.50 | 228'089 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | 0.06% | 0.02 | 33.29 | 33.29 | 1'708'470 | |
|
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 0.35% | 1.20 | 345.20 | 346.80 | 18'484 | |
|
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 0.33% | 1.20 | 363.00 | 363.00 | 36'976 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | 57.37% | 148.75% | 4.08% | 10.13% | 33.73% | 76.11% | 337.13% |
|
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 38.65% | 10.65% | 4.44% | 2.84% | 30.35% | -7.84% | -3.97% |
|
Gjensidige Forsi Rg 07.07.2025 / 16:20:00 |
257.60 | 28.81% | 37.81% | 1.38% | 0.54% | 7.15% | 32.37% | 23.05% |
|
Spbk 1 sor norg Rg 07.07.2025 / 16:20:00 |
188.20 | 27.27% | 44.96% | 1.84% | 2.99% | 17.11% | 41.72% | 72.25% |
|
Yara Internation Br 07.07.2025 / 16:20:00 |
377.40 | 25.12% | 4.10% | 2.11% | 1.90% | 22.06% | 28.67% | -10.22% |
|
Telenor Rg 07.07.2025 / 16:20:00 |
156.60 | 23.39% | 34.39% | 0.26% | 1.00% | 7.70% | 29.00% | 15.52% |
|
DNB Bk Rg 07.07.2025 / 16:20:00 |
280.80 | 23.23% | 29.05% | 0.97% | 0.49% | 9.56% | 33.59% | 54.47% |
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | 18.27% | -11.36% | 1.56% | 6.38% | 20.12% | -1.81% | -25.29% |
|
Storebrand Rg 07.07.2025 / 16:20:00 |
141.65 | 17.07% | 57.92% | -0.60% | 5.81% | 17.75% | 30.49% | 101.88% |
|
SpareBank 1 SMN 07.07.2025 / 16:20:00 |
197.22 | 14.55% | 38.17% | 1.65% | 1.38% | 11.97% | 27.60% | 66.60% |
|
Norway 25 07.07.2025 / 17:30:01 |
60.97 | 10.93% | 16.44% | 0.62% | 2.35% | 10.11% | 11.95% | 13.67% |
|
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | 9.35% | 32.37% | 3.34% | 8.62% | 34.16% | -2.26% | 148.73% |
|
Orkla N 07.07.2025 / 16:20:00 |
106.70 | 9.24% | 36.47% | -2.29% | -6.40% | -8.73% | 25.53% | 32.65% |
|
DOF Grp Rg 07.07.2025 / 16:20:00 |
89.30 | 7.35% | 0.00% | 0.08% | 1.34% | 12.12% | -12.88% | 0.00% |
|
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 3.42% | 25.62% | 2.36% | 1.23% | 20.19% | 11.74% | 108.83% |
|
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 3.13% | 23.99% | 2.54% | 1.00% | 19.19% | 11.66% | 102.91% |
|
Mowi Rg 07.07.2025 / 16:20:00 |
190.70 | -0.56% | 6.40% | -1.68% | 1.07% | 2.25% | 7.47% | -16.53% |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -1.28% | -18.91% | 1.99% | 6.13% | 4.43% | -12.10% | -24.97% |
|
Leroy Seafood Br 07.07.2025 / 16:20:00 |
47.84 | -1.34% | 15.97% | 0.34% | 5.25% | 8.38% | 10.46% | -33.76% |
|
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | -5.94% | -14.18% | 3.91% | 8.06% | 9.89% | -10.38% | 6.69% |
|
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | -5.98% | 3.27% | 2.63% | 8.46% | 15.55% | -9.58% | -15.12% |
|
SalMar Rg 07.07.2025 / 16:20:00 |
430.40 | -19.11% | -22.98% | -1.28% | -5.80% | -12.59% | -24.76% | -38.08% |
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | -26.34% | -12.83% | 0.62% | -1.40% | -8.32% | -16.49% | -30.48% |
|
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 0.00% | 0.00% | 6.65% | -2.76% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2025 / 16:20:00 |
260.90 | -0.59% |
261.80 09:02 |
259.50 09:14 |
288.00 19.06.25 |
200.6 07.04.25 |
244'036 |
|
Bakkafrost Rg 07.07.2025 / 16:20:00 |
456.40 | -1.72% |
465.60 09:26 |
456.20 16:19 |
657.00 30.01.25 |
434.3 18.06.25 |
63'870 |
|
DNB Bk Rg 07.07.2025 / 16:20:00 |
280.80 | 0.74% |
281.15 15:53 |
278.30 09:00 |
283.10 16.06.25 |
226.1 09.01.25 |
535'904 |
|
DOF Grp Rg 07.07.2025 / 16:20:00 |
89.30 | -1.33% |
90.15 09:02 |
89.23 15:30 |
98.45 13.01.25 |
71.7 07.04.25 |
118'599 |
|
Equinor N 07.07.2025 / 16:20:00 |
259.35 | -0.75% |
260.90 09:01 |
257.55 12:10 |
298.45 13.01.25 |
232.9 05.05.25 |
1'109'279 |
|
Gjensidige Forsi Rg 07.07.2025 / 16:20:00 |
257.60 | -0.31% |
260.00 10:35 |
257.40 16:17 |
264.50 26.05.25 |
198.2 07.01.25 |
43'705 |
|
Hafnia Ltd Rg 07.07.2025 / 16:20:00 |
53.90 | 6.35% |
54.10 16:08 |
51.00 09:07 |
58.30 18.06.25 |
42.765 16.04.25 |
312'866 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 07.07.2025 / 16:20:00 |
47.84 | -1.40% |
48.72 09:28 |
47.68 15:44 |
56.85 30.01.25 |
41.64 07.04.25 |
214'945 |
|
Mowi Rg 07.07.2025 / 16:20:00 |
190.70 | -1.52% |
194.70 09:16 |
190.30 15:46 |
231.70 30.01.25 |
170.2 07.04.25 |
285'135 |
|
Nordic Semicondu Rg 07.07.2025 / 16:20:00 |
141.10 | 1.36% |
142.90 09:35 |
139.30 09:08 |
154.85 21.02.25 |
100.2 07.04.25 |
227'346 |
|
Norsk Hydro N 07.07.2025 / 16:20:00 |
59.56 | 1.43% |
59.60 16:10 |
58.36 09:14 |
72.10 06.03.25 |
50.68 07.04.25 |
1'663'671 |
|
Norway 25 07.07.2025 / 17:30:01 |
60.97 | -0.05% |
61.08 10:03 |
60.87 12:06 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 07.07.2025 / 16:20:00 |
106.70 | -0.79% |
107.80 10:30 |
106.70 16:19 |
125.35 22.04.25 |
96.85 07.01.25 |
190'528 |
|
Protector Forsik Rg 07.07.2025 / 16:20:00 |
446.00 | -0.56% |
457.00 11:03 |
444.00 15:31 |
457.00 07.07.25 |
282 14.01.25 |
26'513 |
|
SalMar Rg 07.07.2025 / 16:20:00 |
430.40 | -1.82% |
444.80 09:10 |
430.30 16:18 |
615.00 30.01.25 |
426.2 19.06.25 |
150'209 |
|
SpareBank 1 SMN 07.07.2025 / 16:20:00 |
197.22 | 0.66% |
197.90 14:14 |
196.26 09:08 |
197.90 07.07.25 |
159.77 07.04.25 |
22'867 |
|
Spbk 1 sor norg Rg 07.07.2025 / 16:20:00 |
188.20 | 1.07% |
188.40 13:30 |
187.20 09:06 |
188.80 03.07.25 |
144.2 07.04.25 |
25'853 |
|
Storebrand Rg 07.07.2025 / 16:20:00 |
141.65 | -0.25% |
143.20 11:30 |
141.60 16:19 |
143.95 01.07.25 |
113.9 07.04.25 |
212'360 |
|
Subsea 7 Rg 07.07.2025 / 16:20:00 |
194.80 | -0.87% |
196.10 09:01 |
192.20 09:14 |
200.40 24.02.25 |
130.95 07.04.25 |
408'337 |
|
Telenor Rg 07.07.2025 / 16:20:00 |
156.60 | -0.06% |
158.20 10:29 |
156.60 16:19 |
159.40 06.05.25 |
126.85 07.01.25 |
228'089 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 07.07.2025 / 16:20:00 |
33.21 | 0.06% |
33.22 16:17 |
32.76 09:11 |
39.48 14.01.25 |
26.81 09.04.25 |
1'708'470 |
|
Vend Marketplc -B- 07.07.2025 / 16:20:00 |
346.40 | 0.35% |
348.40 13:40 |
345.40 09:38 |
350.00 12.06.25 |
262.6 07.04.25 |
18'484 |
|
Vend Marketplc-A- 07.07.2025 / 16:20:00 |
364.00 | 0.33% |
365.60 14:24 |
361.00 09:22 |
365.60 07.07.25 |
277.2 27.03.25 |
36'976 |