×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 19.08.2025 - 17:30:04
- 60.50
- 0.19%
- 0.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 0.00% | 0.00 | 0 | |||
|
Bakkafrost Rg 19.08.2025 / 16:20:00 |
425.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 19.08.2025 / 16:20:00 |
269.65 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 19.08.2025 / 16:20:00 |
95.45 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.08.2025 / 16:20:00 |
246.10 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 19.08.2025 / 16:20:00 |
288.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 19.08.2025 / 16:20:00 |
56.60 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 19.08.2025 / 16:20:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 19.08.2025 / 16:20:00 |
204.00 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 19.08.2025 / 16:20:00 |
166.00 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 19.08.2025 / 16:20:00 |
65.18 | 0.00% | 0.00 | 0 | |||
|
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 0.00% | 0.00 | 0 | |||
|
Orkla N 19.08.2025 / 16:20:00 |
112.50 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 19.08.2025 / 16:20:00 |
500.00 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 19.08.2025 / 16:20:00 |
470.40 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 19.08.2025 / 16:20:00 |
192.22 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 19.08.2025 / 16:20:00 |
180.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 19.08.2025 / 16:20:00 |
155.90 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 19.08.2025 / 16:20:00 |
207.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 19.08.2025 / 16:20:00 |
165.25 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 19.08.2025 / 16:20:00 |
32.85 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 19.08.2025 / 16:20:00 |
384.30 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 19.08.2025 / 16:20:00 |
406.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 19.08.2025 / 16:20:00 |
500.00 | 75.44% | 177.32% | 1.11% | -3.47% | 22.40% | 128.31% | 315.28% |
|
Nordic Semicondu Rg 19.08.2025 / 16:20:00 |
166.00 | 65.34% | 31.96% | 18.57% | 18.32% | 31.85% | 19.58% | 4.44% |
|
Gjensidige Forsi Rg 19.08.2025 / 16:20:00 |
288.00 | 43.57% | 53.60% | 2.78% | 3.82% | 9.67% | 56.69% | 39.26% |
|
Telenor Rg 19.08.2025 / 16:20:00 |
165.25 | 30.12% | 41.72% | 2.64% | 2.51% | 5.73% | 28.30% | 43.82% |
|
Storebrand Rg 19.08.2025 / 16:20:00 |
155.90 | 28.52% | 73.38% | 2.90% | 6.56% | 16.43% | 42.44% | 90.54% |
|
Yara Internation Br 19.08.2025 / 16:20:00 |
376.60 | 25.32% | 4.26% | 0.55% | -2.69% | -0.53% | 25.49% | -10.28% |
|
Spbk 1 sor norg Rg 19.08.2025 / 16:20:00 |
180.00 | 23.03% | 40.13% | -0.11% | -2.39% | 0.56% | 33.14% | 52.93% |
|
DNB Bk Rg 19.08.2025 / 16:20:00 |
269.65 | 19.21% | 24.84% | 1.85% | 4.68% | -2.97% | 21.79% | 37.19% |
|
Vend Marketplc-A- 19.08.2025 / 16:20:00 |
406.60 | 15.58% | 38.96% | -0.10% | -0.73% | 19.03% | 31.63% | 126.77% |
|
Subsea 7 Rg 19.08.2025 / 16:20:00 |
207.10 | 15.25% | 39.51% | 3.68% | 3.60% | 20.76% | 6.59% | 134.54% |
|
Vend Marketplc -B- 19.08.2025 / 16:20:00 |
384.30 | 15.13% | 39.85% | -0.18% | -1.16% | 18.90% | 31.61% | 130.26% |
|
Orkla N 19.08.2025 / 16:20:00 |
112.50 | 14.27% | 42.75% | 1.44% | 4.17% | -2.72% | 23.36% | 33.14% |
|
DOF Grp Rg 19.08.2025 / 16:20:00 |
95.45 | 13.23% | 0.00% | 0.42% | 7.67% | 10.16% | -3.73% | 0.00% |
|
SpareBank 1 SMN 19.08.2025 / 16:20:00 |
192.22 | 12.38% | 35.56% | -0.35% | -0.32% | 0.20% | 20.45% | 54.27% |
|
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 10.08% | 15.47% | 0.50% | 0.62% | 1.96% | 9.75% | 7.79% |
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 8.95% | -18.36% | -2.13% | -1.27% | 2.31% | -5.68% | -28.98% |
|
Mowi Rg 19.08.2025 / 16:20:00 |
204.00 | 4.75% | 12.09% | 0.39% | 4.29% | 6.67% | 8.95% | -7.69% |
|
Norsk Hydro N 19.08.2025 / 16:20:00 |
65.18 | 4.40% | -4.74% | 0.62% | 2.29% | 15.08% | 8.96% | -3.18% |
|
Leroy Seafood Br 19.08.2025 / 16:20:00 |
49.16 | -0.04% | 17.50% | -0.69% | 3.10% | 4.06% | 0.33% | -31.53% |
|
Var Energi Rg 19.08.2025 / 16:20:00 |
32.85 | -6.95% | 2.19% | -3.68% | -3.28% | 9.87% | -5.18% | -18.68% |
|
Equinor N 19.08.2025 / 16:20:00 |
246.10 | -7.03% | -23.63% | -1.44% | -6.03% | -0.57% | -14.47% | -34.41% |
|
SalMar Rg 19.08.2025 / 16:20:00 |
470.40 | -13.21% | -17.36% | 0.60% | 10.16% | 0.56% | -20.81% | -32.56% |
|
Bakkafrost Rg 19.08.2025 / 16:20:00 |
425.70 | -32.48% | -20.09% | -3.14% | 1.89% | -12.14% | -26.09% | -30.89% |
|
Hafnia Ltd Rg 19.08.2025 / 16:20:00 |
56.60 | 0.00% | 0.00% | 2.83% | 3.78% | 6.91% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2025 / 16:20:00 |
241.75 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
375'954 | ||
|
Bakkafrost Rg 19.08.2025 / 16:20:00 |
425.70 | 0.00% |
657.00 30.01.25 |
388 18.07.25 |
60'614 | ||
|
DNB Bk Rg 19.08.2025 / 16:20:00 |
269.65 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
997'391 | ||
|
DOF Grp Rg 19.08.2025 / 16:20:00 |
95.45 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
218'193 | ||
|
Equinor N 19.08.2025 / 16:20:00 |
246.10 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'488'342 | ||
|
Gjensidige Forsi Rg 19.08.2025 / 16:20:00 |
288.00 | 0.00% |
289.40 19.08.25 |
198.2 07.01.25 |
112'702 | ||
|
Hafnia Ltd Rg 19.08.2025 / 16:20:00 |
56.60 | 0.00% |
61.86 06.08.25 |
42.765 16.04.25 |
284'244 | ||
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 19.08.2025 / 16:20:00 |
49.16 | 0.00% |
56.85 30.01.25 |
41.64 07.04.25 |
318'291 | ||
|
Mowi Rg 19.08.2025 / 16:20:00 |
204.00 | 0.00% |
231.70 30.01.25 |
170.2 07.04.25 |
399'179 | ||
|
Nordic Semicondu Rg 19.08.2025 / 16:20:00 |
166.00 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
404'409 | ||
|
Norsk Hydro N 19.08.2025 / 16:20:00 |
65.18 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'863'484 | ||
|
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 0.00% |
61.91 23.06.25 |
50.9213 07.04.25 |
|||
|
Orkla N 19.08.2025 / 16:20:00 |
112.50 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
298'047 | ||
|
Protector Forsik Rg 19.08.2025 / 16:20:00 |
500.00 | 0.00% |
528.00 15.07.25 |
282 14.01.25 |
30'376 | ||
|
SalMar Rg 19.08.2025 / 16:20:00 |
470.40 | 0.00% |
615.00 30.01.25 |
407.2 18.07.25 |
196'431 | ||
|
SpareBank 1 SMN 19.08.2025 / 16:20:00 |
192.22 | 0.00% |
201.70 10.07.25 |
159.77 07.04.25 |
50'082 | ||
|
Spbk 1 sor norg Rg 19.08.2025 / 16:20:00 |
180.00 | 0.00% |
191.40 09.07.25 |
144.2 07.04.25 |
70'032 | ||
|
Storebrand Rg 19.08.2025 / 16:20:00 |
155.90 | 0.00% |
157.50 19.08.25 |
113.9 07.04.25 |
619'582 | ||
|
Subsea 7 Rg 19.08.2025 / 16:20:00 |
207.10 | 0.00% |
214.40 24.07.25 |
130.95 07.04.25 |
425'064 | ||
|
Telenor Rg 19.08.2025 / 16:20:00 |
165.25 | 0.00% |
166.90 18.07.25 |
126.85 07.01.25 |
320'650 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 19.08.2025 / 16:20:00 |
32.85 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'198'367 | ||
|
Vend Marketplc -B- 19.08.2025 / 16:20:00 |
384.30 | 0.00% |
397.20 29.07.25 |
262.6 07.04.25 |
64'590 | ||
|
Vend Marketplc-A- 19.08.2025 / 16:20:00 |
406.60 | 0.00% |
418.20 29.07.25 |
277.2 27.03.25 |
53'036 |