×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.03.2025 - 12:58:03
- 58.68
- -1.06%
- -0.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 28.03.2025 / 12:42:43 |
244.90 | -0.41% | -1.00 | 244.90 | 245.00 | 105'188 | |
AutoStore Rg Reg S 28.03.2025 / 12:43:01 |
9.610 | -2.58% | -0.26 | 9.600 | 9.620 | 329'320 | |
Bakkafrost Rg 28.03.2025 / 12:42:06 |
497.60 | -3.38% | -17.40 | 497.40 | 498.00 | 33'287 | |
DNB Bk Rg 28.03.2025 / 12:41:07 |
277.45 | -0.82% | -2.30 | 277.30 | 277.50 | 390'298 | |
Equinor N 28.03.2025 / 12:43:00 |
275.30 | -0.13% | -0.35 | 275.25 | 275.35 | 322'950 | |
Gjensidige Forsi Rg 28.03.2025 / 12:42:09 |
240.20 | -0.33% | -0.80 | 240.20 | 240.40 | 54'000 | |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kongsberg Gruppe Rg 28.03.2025 / 12:42:34 |
1'530.00 | -1.92% | -30.00 | 1'529.00 | 1'531.00 | 44'418 | |
Leroy Seafood Br 28.03.2025 / 12:40:43 |
48.82 | -2.37% | -1.19 | 48.74 | 48.82 | 71'464 | |
Mowi Rg 28.03.2025 / 12:42:58 |
196.95 | -4.02% | -8.25 | 196.90 | 197.00 | 301'870 | |
Nordic Semicondu Rg 28.03.2025 / 12:42:50 |
129.33 | -0.08% | -0.10 | 129.25 | 129.55 | 65'477 | |
Norsk Hydro N 28.03.2025 / 12:43:04 |
62.37 | -1.44% | -0.91 | 62.34 | 62.38 | 944'752 | |
Norway 25 28.03.2025 / 12:58:04 |
58.68 | -1.06% | -0.63 | 0 | |||
Orkla N 28.03.2025 / 12:40:03 |
113.45 | 0.67% | 0.75 | 113.40 | 113.60 | 117'403 | |
Protector Forsik Rg 28.03.2025 / 12:33:20 |
343.50 | -0.65% | -2.25 | 343.50 | 344.00 | 7'583 | |
SalMar Rg 28.03.2025 / 12:42:32 |
503.00 | -3.92% | -20.50 | 502.50 | 503.50 | 30'233 | |
Schibsted -A- 28.03.2025 / 12:40:16 |
283.80 | 1.21% | 3.40 | 283.60 | 284.00 | 32'110 | |
Schibsted -B- 28.03.2025 / 12:41:03 |
271.00 | 0.56% | 1.50 | 270.80 | 271.00 | 73'006 | |
SpareBank 1 SMN 28.03.2025 / 12:42:51 |
181.62 | -0.96% | -1.76 | 181.56 | 181.62 | 49'690 | |
Spbk 1 sor norg Rg 28.03.2025 / 12:42:35 |
170.00 | -1.28% | -2.20 | 170.00 | 170.40 | 41'862 | |
Storebrand Rg 28.03.2025 / 12:42:15 |
135.05 | -0.04% | -0.05 | 135.00 | 135.10 | 304'751 | |
Subsea 7 Rg 28.03.2025 / 12:42:14 |
170.20 | -1.39% | -2.40 | 170.10 | 170.30 | 60'815 | |
Telenor Rg 28.03.2025 / 12:43:00 |
149.90 | 0.23% | 0.35 | 149.90 | 150.00 | 131'075 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 28.03.2025 / 12:42:00 |
33.33 | -0.33% | -0.11 | 33.32 | 33.34 | 840'749 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic Semicondu Rg 28.03.2025 / 12:42:50 |
129.33 | 28.91% | 2.88% | -3.27% | -5.52% | 25.44% | 50.49% | -45.07% |
DNB Bk Rg 28.03.2025 / 12:41:07 |
277.45 | 23.67% | 29.51% | 1.85% | 7.37% | 20.34% | 30.07% | 37.17% |
Kongsberg Gruppe Rg 28.03.2025 / 12:42:34 |
1'530.00 | 21.73% | 235.20% | -2.55% | 12.29% | 22.40% | 108.14% | 335.51% |
Protector Forsik Rg 28.03.2025 / 12:33:20 |
343.50 | 21.32% | 91.76% | 3.23% | 8.70% | 17.84% | 51.98% | 180.19% |
Gjensidige Forsi Rg 28.03.2025 / 12:42:09 |
240.20 | 20.14% | 28.53% | 4.89% | 4.34% | 18.44% | 53.21% | 9.45% |
Telenor Rg 28.03.2025 / 12:43:00 |
149.90 | 17.76% | 28.26% | 0.03% | 2.92% | 15.49% | 23.34% | 16.84% |
Spbk 1 sor norg Rg 28.03.2025 / 12:42:35 |
170.00 | 17.70% | 34.06% | -0.23% | 6.38% | 14.71% | 26.34% | 28.13% |
Orkla N 28.03.2025 / 12:40:03 |
113.45 | 14.47% | 43.00% | 2.67% | 4.76% | 14.94% | 46.82% | 43.38% |
Storebrand Rg 28.03.2025 / 12:42:15 |
135.05 | 11.38% | 50.24% | 2.23% | 10.43% | 11.24% | 35.08% | 54.19% |
Aker BP Rg 28.03.2025 / 12:42:43 |
244.90 | 10.82% | -16.95% | 0.06% | 5.02% | 3.07% | -8.91% | -22.28% |
SpareBank 1 SMN 28.03.2025 / 12:42:51 |
181.62 | 7.21% | 29.32% | 2.05% | -0.83% | 5.51% | 33.08% | 28.24% |
Norway 25 28.03.2025 / 12:58:04 |
58.68 | 6.76% | 13.19% | -0.88% | 2.72% | 4.04% | 11.58% | 1.20% |
Yara Internation Br 28.03.2025 / 12:42:19 |
315.60 | 6.69% | -11.24% | -5.27% | -1.14% | 3.07% | -6.46% | -28.55% |
Mowi Rg 28.03.2025 / 12:42:58 |
196.95 | 5.37% | 12.75% | -4.56% | -5.31% | -0.30% | 3.19% | -16.24% |
Equinor N 28.03.2025 / 12:43:00 |
275.30 | 4.14% | -14.46% | 1.64% | 7.28% | -3.23% | -3.75% | -15.18% |
Leroy Seafood Br 28.03.2025 / 12:40:43 |
48.82 | 1.68% | 19.51% | -4.56% | -7.63% | -1.17% | 4.44% | -38.02% |
Norsk Hydro N 28.03.2025 / 12:43:04 |
62.37 | 1.36% | -7.51% | -5.79% | -5.30% | -0.49% | 6.41% | -29.81% |
SalMar Rg 28.03.2025 / 12:42:32 |
503.00 | -3.41% | -8.03% | -6.42% | -9.37% | -8.46% | -26.93% | -24.47% |
Subsea 7 Rg 28.03.2025 / 12:42:14 |
170.20 | -3.95% | 16.27% | 0.71% | -1.28% | -11.72% | -0.23% | 103.11% |
Var Energi Rg 28.03.2025 / 12:42:00 |
33.33 | -5.27% | 4.04% | 0.63% | 4.93% | -12.35% | -6.15% | -9.14% |
AutoStore Rg Reg S 28.03.2025 / 12:43:01 |
9.610 | -11.29% | -50.80% | -8.91% | -9.25% | -5.88% | -50.65% | -66.39% |
Bakkafrost Rg 28.03.2025 / 12:42:06 |
497.60 | -18.32% | -3.33% | -7.16% | -11.30% | -21.88% | -26.01% | -12.33% |
Schibsted -B- 28.03.2025 / 12:41:03 |
271.00 | -19.26% | -1.93% | -6.29% | -10.15% | -17.98% | -17.53% | 38.21% |
Schibsted -A- 28.03.2025 / 12:40:16 |
283.80 | -20.30% | -4.17% | -6.27% | -9.85% | -18.80% | -18.80% | 25.21% |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 28.03.2025 / 12:42:43 |
244.90 | -0.41% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
105'188 |
AutoStore Rg Reg S 28.03.2025 / 12:43:01 |
9.610 | -2.58% |
9.760 10:02 |
9.565 12:14 |
12.150 21.02.25 |
9.48 27.03.25 |
329'320 |
Bakkafrost Rg 28.03.2025 / 12:42:06 |
497.60 | -3.38% |
515.00 09:02 |
497.00 12:28 |
657.00 30.01.25 |
497 28.03.25 |
33'287 |
DNB Bk Rg 28.03.2025 / 12:41:07 |
277.45 | -0.82% |
278.60 10:01 |
275.95 10:55 |
279.85 26.03.25 |
226.1 09.01.25 |
390'298 |
Equinor N 28.03.2025 / 12:43:00 |
275.30 | -0.13% |
276.10 09:59 |
273.40 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
322'950 |
Gjensidige Forsi Rg 28.03.2025 / 12:42:09 |
240.20 | -0.33% |
243.00 09:11 |
239.40 10:48 |
245.20 19.03.25 |
198.2 07.01.25 |
54'000 |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kongsberg Gruppe Rg 28.03.2025 / 12:42:34 |
1'530.00 | -1.92% |
1'557.50 09:00 |
1'522.00 12:10 |
1'693.50 17.03.25 |
1080 13.02.25 |
44'418 |
Leroy Seafood Br 28.03.2025 / 12:40:43 |
48.82 | -2.37% |
50.35 09:16 |
48.68 12:21 |
56.85 30.01.25 |
48.12 07.01.25 |
71'464 |
Mowi Rg 28.03.2025 / 12:42:58 |
196.95 | -4.02% |
205.75 09:10 |
196.70 12:13 |
231.70 30.01.25 |
190.85 13.01.25 |
301'870 |
Nordic Semicondu Rg 28.03.2025 / 12:42:50 |
129.33 | -0.08% |
130.48 10:20 |
127.75 09:04 |
154.85 21.02.25 |
100.45 03.01.25 |
65'477 |
Norsk Hydro N 28.03.2025 / 12:43:04 |
62.37 | -1.44% |
63.36 09:55 |
62.12 12:29 |
72.10 06.03.25 |
61.72 06.01.25 |
944'752 |
Norway 25 28.03.2025 / 12:58:04 |
58.68 | -1.06% |
59.31 09:00 |
58.66 12:13 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
Orkla N 28.03.2025 / 12:40:03 |
113.45 | 0.67% |
113.70 09:43 |
112.90 09:01 |
113.70 28.03.25 |
96.85 07.01.25 |
117'403 |
Protector Forsik Rg 28.03.2025 / 12:33:20 |
343.50 | -0.65% |
346.50 10:06 |
343.00 10:56 |
348.00 26.03.25 |
282 14.01.25 |
7'583 |
SalMar Rg 28.03.2025 / 12:42:32 |
503.00 | -3.92% |
522.50 09:11 |
501.50 12:40 |
615.00 30.01.25 |
501.5 28.03.25 |
30'233 |
Schibsted -A- 28.03.2025 / 12:40:16 |
283.80 | 1.21% |
285.00 12:15 |
280.00 09:39 |
357.00 02.01.25 |
277.2 27.03.25 |
32'110 |
Schibsted -B- 28.03.2025 / 12:41:03 |
271.00 | 0.56% |
272.20 12:05 |
267.00 09:39 |
339.00 04.02.25 |
265 27.03.25 |
73'006 |
SpareBank 1 SMN 28.03.2025 / 12:42:51 |
181.62 | -0.96% |
183.22 09:00 |
180.64 11:06 |
190.90 18.03.25 |
169.38 02.01.25 |
49'690 |
Spbk 1 sor norg Rg 28.03.2025 / 12:42:35 |
170.00 | -1.28% |
171.80 09:01 |
169.40 10:57 |
173.00 26.03.25 |
146.1 02.01.25 |
41'862 |
Storebrand Rg 28.03.2025 / 12:42:15 |
135.05 | -0.04% |
135.90 09:44 |
134.40 12:13 |
136.80 11.02.25 |
119.4 07.01.25 |
304'751 |
Subsea 7 Rg 28.03.2025 / 12:42:14 |
170.20 | -1.39% |
173.90 09:16 |
170.00 12:17 |
200.40 24.02.25 |
148.9 11.03.25 |
60'815 |
Telenor Rg 28.03.2025 / 12:43:00 |
149.90 | 0.23% |
150.55 10:15 |
149.10 09:01 |
150.65 21.03.25 |
126.85 07.01.25 |
131'075 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 28.03.2025 / 12:42:00 |
33.33 | -0.33% |
33.49 09:44 |
33.16 09:31 |
39.48 14.01.25 |
29.315 05.03.25 |
840'749 |