×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.08.2026 - 17:30:01
- 70.34
- 0.40%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 0.00% | 0.00 | 328.80 | 331.40 | 0 | |
|
AutoStore Rg Reg S 07.08.2026 / 16:20:00 |
12.480 | 0.56% | 0.07 | 12.560 | 12.560 | 0 | |
|
DNB Bk Rg 07.08.2026 / 16:20:00 |
308.90 | 0.10% | 0.30 | 308.20 | 308.20 | 0 | |
|
DOF Grp Rg 07.08.2026 / 16:20:00 |
124.80 | 0.20% | 0.25 | 124.70 | 125.00 | 0 | |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% | 1.40 | 372.00 | 372.00 | 0 | |
|
Gjensidige Forsi Rg 07.08.2026 / 16:20:00 |
285.00 | 1.21% | 3.40 | 284.20 | 284.20 | 0 | |
|
Hafnia Ltd Rg 07.08.2026 / 16:20:00 |
71.00 | -1.53% | -1.10 | 70.65 | 71.25 | 0 | |
|
Kongsberg Gruppe Rg 07.08.2026 / 16:20:00 |
310.80 | 0.48% | 1.50 | 310.60 | 310.60 | 0 | |
|
Kongsberg Mari Rg 07.08.2026 / 16:20:00 |
57.42 | -0.07% | -0.04 | 57.14 | 57.64 | 0 | |
|
Mowi Rg 07.08.2026 / 16:20:00 |
200.20 | 1.21% | 2.40 | 199.50 | 199.50 | 0 | |
|
Nordic Semicondu Rg 07.08.2026 / 16:20:00 |
165.55 | 0.12% | 0.20 | 164.80 | 165.80 | 0 | |
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 1.24% | 1.11 | 90.64 | 90.64 | 0 | |
|
Norway 25 07.08.2026 / 17:30:01 |
70.34 | 0.40% | 0.28 | 0 | |||
|
Orkla N 07.08.2026 / 16:20:00 |
105.50 | 0.48% | 0.50 | 105.30 | 105.30 | 0 | |
|
Protector Forsik Rg 07.08.2026 / 16:20:00 |
488.60 | 1.16% | 5.60 | 488.00 | 488.00 | 0 | |
|
SalMar Rg 07.08.2026 / 16:20:00 |
524.75 | 2.49% | 12.75 | 523.50 | 525.50 | 0 | |
|
SpareBank 1 SMN 07.08.2026 / 16:20:00 |
202.70 | 0.58% | 1.18 | 197.98 | 202.10 | 0 | |
|
Sparebanken Norge 07.08.2026 / 16:20:00 |
198.38 | -0.74% | -1.48 | 196.96 | 200.30 | 0 | |
|
Spbk 1 sor norg Rg 07.08.2026 / 16:20:00 |
214.00 | 0.23% | 0.50 | 212.50 | 218.00 | 0 | |
|
Storebrand Rg 07.08.2026 / 16:20:00 |
206.80 | 0.78% | 1.60 | 206.20 | 207.00 | 0 | |
|
Subsea 7 Rg 07.08.2026 / 16:20:00 |
329.90 | -0.72% | -2.40 | 327.80 | 331.00 | 0 | |
|
Telenor Rg 07.08.2026 / 16:20:00 |
134.85 | 0.22% | 0.30 | 134.40 | 134.90 | 0 | |
|
Tomra Sys Rg 07.08.2026 / 16:19:54 |
108.00 | 0.00% | 0.00 | 107.90 | 110.20 | 0 | |
|
Var Energi Rg 07.08.2026 / 16:20:00 |
46.28 | 0.08% | 0.04 | 46.62 | 46.62 | 0 | |
|
Vend Marketplc Rg 07.08.2026 / 16:20:00 |
245.60 | 1.95% | 4.70 | 245.40 | 247.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.08.2026 / 16:20:00 |
329.90 | 64.34% | 84.92% | 4.43% | -1.35% | -4.54% | 65.70% | 143.71% |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 55.91% | 39.95% | -3.59% | 12.61% | 3.38% | 46.51% | 16.88% |
|
Var Energi Rg 07.08.2026 / 16:20:00 |
46.28 | 39.52% | 31.01% | -1.81% | 10.11% | -2.47% | 33.80% | 55.29% |
|
Hafnia Ltd Rg 07.08.2026 / 16:20:00 |
71.00 | 32.68% | 0.00% | -2.20% | 1.94% | -12.40% | 22.84% | 0.00% |
|
DOF Grp Rg 07.08.2026 / 16:20:00 |
124.80 | 31.04% | 47.75% | -0.08% | 1.34% | -12.17% | 31.30% | 0.00% |
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 28.41% | 48.90% | -1.20% | 7.27% | -4.55% | 35.35% | 17.96% |
|
Nordic Semicondu Rg 07.08.2026 / 16:20:00 |
165.55 | 23.67% | 64.69% | 4.84% | -1.63% | -18.93% | 20.23% | 13.80% |
|
Storebrand Rg 07.08.2026 / 16:20:00 |
206.80 | 18.89% | 69.17% | 1.97% | 10.23% | 15.66% | 37.32% | 135.21% |
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 14.11% | 43.10% | 4.57% | 6.79% | -13.73% | 39.97% | 37.24% |
|
Norway 25 07.08.2026 / 17:30:01 |
70.34 | 13.51% | 27.47% | 0.51% | 4.86% | -0.46% | 16.79% | 37.30% |
|
DNB Bk Rg 07.08.2026 / 16:20:00 |
308.90 | 9.36% | 36.43% | 1.31% | 3.19% | 10.11% | 16.26% | 47.73% |
|
Spbk 1 sor norg Rg 07.08.2026 / 16:20:00 |
214.00 | 7.18% | 45.93% | 0.71% | 5.03% | 14.07% | 21.73% | 64.61% |
|
AutoStore Rg Reg S 07.08.2026 / 16:20:00 |
12.480 | 4.29% | 11.60% | 3.14% | 9.38% | -1.27% | 76.52% | -49.92% |
|
Yara Internation Br 07.08.2026 / 16:20:00 |
418.00 | 1.83% | 40.63% | -6.28% | -5.41% | -21.24% | 13.31% | 2.57% |
|
Sparebanken Norge 07.08.2026 / 16:20:00 |
198.38 | 0.84% | 41.58% | 0.93% | 2.94% | 5.30% | 25.29% | 89.98% |
|
SpareBank 1 SMN 07.08.2026 / 16:20:00 |
202.70 | -2.27% | 17.82% | 2.95% | 3.95% | 8.43% | 6.08% | 40.63% |
|
Gjensidige Forsi Rg 07.08.2026 / 16:20:00 |
285.00 | -6.60% | 40.38% | 1.14% | 5.09% | 13.46% | 0.85% | 77.22% |
|
Orkla N 07.08.2026 / 16:20:00 |
105.50 | -6.91% | 6.65% | 0.09% | -0.52% | -4.95% | -4.44% | 33.01% |
|
Protector Forsik Rg 07.08.2026 / 16:20:00 |
488.60 | -8.17% | 69.47% | -0.73% | -0.41% | 7.34% | -0.49% | 188.53% |
|
Telenor Rg 07.08.2026 / 16:20:00 |
134.85 | -8.25% | 5.94% | 1.35% | -6.68% | -16.11% | -15.85% | 27.17% |
|
Vend Marketplc Rg 07.08.2026 / 16:20:00 |
245.60 | -14.03% | -27.83% | 3.02% | 1.24% | 2.25% | -36.42% | 24.24% |
|
SalMar Rg 07.08.2026 / 16:20:00 |
524.75 | -17.19% | -5.54% | 1.11% | 13.58% | -6.84% | 12.03% | 10.98% |
|
Mowi Rg 07.08.2026 / 16:20:00 |
200.20 | -18.80% | 1.57% | -1.23% | 7.92% | 1.32% | -1.38% | 11.37% |
|
Kongsberg Gruppe Rg 07.08.2026 / 16:20:00 |
310.80 | 0.00% | 0.00% | 4.82% | 3.57% | 6.00% | 4.17% | 255.19% |
|
Kongsberg Mari Rg 07.08.2026 / 16:20:00 |
57.42 | 0.00% | 0.00% | 7.49% | 11.37% | -2.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 0.00% |
336.80 09:00 |
328.50 14:41 |
373.80 04.05.26 |
251 08.01.26 |
169'476 |
|
AutoStore Rg Reg S 07.08.2026 / 16:20:00 |
12.480 | 0.56% |
12.680 14:14 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
2'038'495 |
|
DNB Bk Rg 07.08.2026 / 16:20:00 |
308.90 | 0.10% |
309.50 14:28 |
307.00 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
529'269 |
|
DOF Grp Rg 07.08.2026 / 16:20:00 |
124.80 | 0.20% |
126.50 09:03 |
124.50 14:46 |
143.80 18.05.26 |
95.6 02.01.26 |
70'802 |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% |
382.00 09:00 |
369.40 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
671'069 |
|
Gjensidige Forsi Rg 07.08.2026 / 16:20:00 |
285.00 | 1.21% |
286.00 13:44 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
100'830 |
|
Hafnia Ltd Rg 07.08.2026 / 16:20:00 |
71.00 | -1.53% |
72.75 15:31 |
70.80 16:14 |
86.50 06.05.26 |
51.7 05.01.26 |
115'392 |
|
Kongsberg Gruppe Rg 07.08.2026 / 16:20:00 |
310.80 | 0.48% |
318.80 09:33 |
309.70 16:10 |
427.00 10.04.26 |
269.6 16.07.26 |
375'334 |
|
Kongsberg Mari Rg 07.08.2026 / 16:20:00 |
57.42 | -0.07% |
57.72 09:21 |
56.85 11:18 |
65.86 27.04.26 |
48.43 13.07.26 |
407'487 |
|
Mowi Rg 07.08.2026 / 16:20:00 |
200.20 | 1.21% |
201.00 13:24 |
197.10 10:01 |
245.80 02.01.26 |
179.5 01.07.26 |
387'696 |
|
Nordic Semicondu Rg 07.08.2026 / 16:20:00 |
165.55 | 0.12% |
168.20 13:07 |
160.70 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
642'724 |
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 1.24% |
90.92 15:42 |
89.44 09:59 |
120.30 03.06.26 |
78.32 02.01.26 |
1'804'557 |
|
Norway 25 07.08.2026 / 17:30:01 |
70.34 | 0.40% |
70.65 09:00 |
70.06 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.08.2026 / 16:20:00 |
105.50 | 0.48% |
105.70 09:08 |
105.10 13:10 |
131.25 24.02.26 |
96.1 02.06.26 |
403'557 |
|
Protector Forsik Rg 07.08.2026 / 16:20:00 |
488.60 | 1.16% |
491.20 13:45 |
482.40 09:33 |
559.00 22.01.26 |
436.4 03.06.26 |
19'951 |
|
SalMar Rg 07.08.2026 / 16:20:00 |
524.75 | 2.49% |
526.50 15:53 |
508.00 09:19 |
623.50 02.01.26 |
448 01.07.26 |
67'228 |
|
SpareBank 1 SMN 07.08.2026 / 16:20:00 |
202.70 | 0.58% |
202.70 16:19 |
199.24 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
46'566 |
|
Sparebanken Norge 07.08.2026 / 16:20:00 |
198.38 | -0.74% |
199.96 09:04 |
196.18 10:15 |
211.55 14.04.26 |
178.38 11.06.26 |
20'985 |
|
Spbk 1 sor norg Rg 07.08.2026 / 16:20:00 |
214.00 | 0.23% |
214.50 13:27 |
211.50 09:50 |
222.00 14.04.26 |
185 13.05.26 |
42'709 |
|
Storebrand Rg 07.08.2026 / 16:20:00 |
206.80 | 0.78% |
207.40 13:43 |
203.20 09:34 |
207.40 07.08.26 |
163.15 23.03.26 |
181'540 |
|
Subsea 7 Rg 07.08.2026 / 16:20:00 |
329.90 | -0.72% |
335.20 09:00 |
327.20 10:18 |
358.40 15.06.26 |
203.2 02.01.26 |
195'427 |
|
Telenor Rg 07.08.2026 / 16:20:00 |
134.85 | 0.22% |
135.45 09:00 |
133.60 10:07 |
178.70 17.02.26 |
125.2 16.07.26 |
582'238 |
|
Tomra Sys Rg 07.08.2026 / 16:19:54 |
108.00 | 0.00% |
109.20 09:02 |
107.70 09:34 |
135.80 12.02.26 |
89.8 28.04.26 |
177'607 |
|
Var Energi Rg 07.08.2026 / 16:20:00 |
46.28 | 0.08% |
47.09 09:03 |
46.06 11:29 |
50.70 31.03.26 |
31.42 07.01.26 |
2'027'701 |
|
Vend Marketplc Rg 07.08.2026 / 16:20:00 |
245.60 | 1.95% |
248.50 13:28 |
240.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
102'128 |