×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.10.2025 - 11:18:18
- 60.29
- -1.00%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.10.2025 / 11:03:08 |
265.20 | -0.67% | -1.80 | 265.10 | 265.30 | 104'748 | |
|
AutoStore Rg Reg S 24.10.2025 / 10:59:38 |
9.560 | 2.03% | 0.19 | 9.560 | 9.585 | 223'741 | |
|
Bakkafrost Rg 24.10.2025 / 11:01:36 |
481.50 | -0.35% | -1.70 | 481.00 | 481.80 | 12'686 | |
|
DNB Bk Rg 24.10.2025 / 11:03:11 |
258.20 | -1.11% | -2.90 | 258.10 | 258.30 | 183'317 | |
|
DOF Grp Rg 24.10.2025 / 11:02:15 |
89.50 | 0.06% | 0.05 | 89.45 | 89.60 | 51'324 | |
|
Equinor N 24.10.2025 / 11:02:33 |
246.30 | -0.77% | -1.90 | 246.10 | 246.30 | 277'334 | |
|
Gjensidige Forsi Rg 24.10.2025 / 11:02:20 |
264.00 | -5.92% | -16.60 | 263.80 | 264.20 | 272'513 | |
|
Hafnia Ltd Rg 24.10.2025 / 11:01:25 |
62.44 | -0.43% | -0.27 | 62.34 | 62.54 | 84'726 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 24.10.2025 / 11:01:34 |
50.75 | -1.55% | -0.80 | 50.75 | 50.95 | 53'145 | |
|
Mowi Rg 24.10.2025 / 11:03:09 |
228.90 | -0.65% | -1.50 | 228.80 | 229.00 | 73'934 | |
|
Nordic Semicondu Rg 24.10.2025 / 11:00:08 |
164.70 | 0.86% | 1.40 | 164.60 | 164.80 | 46'986 | |
|
Norsk Hydro N 24.10.2025 / 11:03:05 |
67.78 | -3.56% | -2.50 | 67.76 | 67.80 | 2'356'093 | |
|
Norway 25 24.10.2025 / 11:18:20 |
60.29 | -1.00% | -0.61 | 0 | |||
|
Orkla N 24.10.2025 / 10:58:50 |
105.85 | -0.33% | -0.35 | 105.80 | 105.90 | 62'969 | |
|
Protector Forsik Rg 24.10.2025 / 11:03:02 |
469.50 | 0.75% | 3.50 | 468.50 | 470.00 | 35'150 | |
|
SalMar Rg 24.10.2025 / 11:00:51 |
597.00 | -1.24% | -7.50 | 597.00 | 598.00 | 22'978 | |
|
SpareBank 1 SMN 24.10.2025 / 11:01:06 |
188.80 | -0.97% | -1.85 | 188.66 | 188.84 | 10'895 | |
|
Spbk 1 sor norg Rg 24.10.2025 / 11:01:12 |
171.60 | -1.15% | -2.00 | 171.20 | 171.60 | 4'770 | |
|
Storebrand Rg 24.10.2025 / 11:03:13 |
157.10 | -1.57% | -2.50 | 157.00 | 157.20 | 101'403 | |
|
Subsea 7 Rg 24.10.2025 / 11:02:59 |
191.90 | -0.88% | -1.70 | 191.80 | 192.00 | 38'660 | |
|
Telenor Rg 24.10.2025 / 11:03:12 |
162.60 | -1.16% | -1.90 | 162.50 | 162.80 | 79'538 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 24.10.2025 / 11:03:12 |
33.66 | -0.91% | -0.31 | 33.64 | 33.67 | 924'345 | |
|
Vend Marketplc -B- 24.10.2025 / 11:01:42 |
324.80 | -0.82% | -2.70 | 324.80 | 325.00 | 8'901 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 24.10.2025 / 11:03:02 |
469.50 | 63.51% | 158.46% | -0.84% | -2.09% | -6.19% | 63.73% | 299.66% |
|
Nordic Semicondu Rg 24.10.2025 / 11:00:08 |
164.70 | 62.65% | 29.81% | 0.49% | 7.51% | 17.06% | 55.38% | 10.71% |
|
Gjensidige Forsi Rg 24.10.2025 / 11:02:20 |
264.00 | 39.88% | 49.65% | -5.98% | -6.02% | -2.22% | 30.31% | 46.91% |
|
Storebrand Rg 24.10.2025 / 11:03:13 |
157.10 | 31.57% | 77.49% | 2.18% | 4.18% | 7.82% | 24.09% | 114.11% |
|
Telenor Rg 24.10.2025 / 11:03:12 |
162.60 | 29.53% | 41.08% | -1.81% | -1.99% | 0.93% | 24.31% | 77.53% |
|
Yara Internation Br 24.10.2025 / 11:03:00 |
374.60 | 24.16% | 3.29% | 0.24% | 0.92% | -2.32% | 10.21% | -18.31% |
|
Aker BP Rg 24.10.2025 / 11:03:08 |
265.20 | 20.32% | -9.83% | 7.85% | 0.51% | 7.52% | 13.82% | -16.04% |
|
Spbk 1 sor norg Rg 24.10.2025 / 11:01:12 |
171.60 | 18.66% | 35.15% | -1.38% | -2.94% | -5.09% | 17.70% | 61.34% |
|
Mowi Rg 24.10.2025 / 11:03:09 |
228.90 | 18.31% | 26.59% | -0.13% | 7.67% | 19.84% | 16.08% | 66.84% |
|
DNB Bk Rg 24.10.2025 / 11:03:11 |
258.20 | 15.43% | 20.88% | -4.51% | -5.49% | -0.46% | 12.36% | 47.60% |
|
Norsk Hydro N 24.10.2025 / 11:03:05 |
67.78 | 12.57% | 2.72% | -2.70% | 2.70% | 10.32% | -1.14% | 13.68% |
|
SalMar Rg 24.10.2025 / 11:00:51 |
597.00 | 11.53% | 6.20% | -3.16% | 10.15% | 42.72% | 1.92% | 91.54% |
|
SpareBank 1 SMN 24.10.2025 / 11:01:06 |
188.80 | 11.47% | 34.45% | -2.37% | -1.80% | -1.37% | 14.95% | 63.51% |
|
Norway 25 24.10.2025 / 11:18:20 |
60.29 | 9.70% | 16.24% | 0.14% | -1.89% | 1.00% | 6.12% | 22.68% |
|
Orkla N 24.10.2025 / 10:58:50 |
105.85 | 7.87% | 34.75% | 0.00% | 1.58% | -2.44% | 6.81% | 37.21% |
|
Subsea 7 Rg 24.10.2025 / 11:02:59 |
191.90 | 7.74% | 30.41% | -0.42% | -8.36% | -2.49% | 7.81% | 93.12% |
|
DOF Grp Rg 24.10.2025 / 11:02:15 |
89.50 | 6.11% | 0.00% | 0.39% | -10.05% | -4.48% | 2.87% | 0.00% |
|
Leroy Seafood Br 24.10.2025 / 11:01:34 |
50.75 | 4.82% | 23.21% | -0.68% | 1.70% | 8.72% | -3.70% | 25.67% |
|
Vend Marketplc -B- 24.10.2025 / 11:01:42 |
324.80 | -1.89% | 19.18% | -1.01% | -2.46% | -15.77% | -2.93% | 116.03% |
|
Var Energi Rg 24.10.2025 / 11:03:12 |
33.66 | -3.77% | 5.69% | 5.80% | -5.16% | -4.59% | -7.26% | 0.67% |
|
Equinor N 24.10.2025 / 11:02:33 |
246.30 | -6.23% | -22.98% | 5.89% | -4.53% | -5.96% | -12.89% | -31.89% |
|
AutoStore Rg Reg S 24.10.2025 / 10:59:38 |
9.560 | -15.74% | -53.27% | 0.63% | 5.58% | 36.96% | -6.04% | -46.87% |
|
Bakkafrost Rg 24.10.2025 / 11:01:36 |
481.50 | -23.36% | -9.30% | -0.43% | 2.51% | 14.53% | -25.89% | -2.97% |
|
Hafnia Ltd Rg 24.10.2025 / 11:01:25 |
62.44 | 0.00% | 0.00% | 6.05% | 0.19% | 11.50% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.10.2025 / 11:03:08 |
265.20 | -0.67% |
267.90 09:37 |
265.20 10:51 |
288.00 19.06.25 |
200.6 07.04.25 |
104'748 |
|
AutoStore Rg Reg S 24.10.2025 / 10:59:38 |
9.560 | 2.03% |
9.700 09:08 |
9.510 09:01 |
12.150 21.02.25 |
4.6 30.04.25 |
223'741 |
|
Bakkafrost Rg 24.10.2025 / 11:01:36 |
481.50 | -0.35% |
484.40 09:11 |
480.80 10:17 |
657.00 30.01.25 |
388 18.07.25 |
12'686 |
|
DNB Bk Rg 24.10.2025 / 11:03:11 |
258.20 | -1.11% |
261.10 09:00 |
258.20 11:03 |
284.50 09.07.25 |
226.1 09.01.25 |
183'317 |
|
DOF Grp Rg 24.10.2025 / 11:02:15 |
89.50 | 0.06% |
90.80 09:00 |
89.50 10:51 |
103.00 26.08.25 |
71.7 07.04.25 |
51'324 |
|
Equinor N 24.10.2025 / 11:02:33 |
246.30 | -0.77% |
249.40 09:00 |
246.20 10:57 |
298.45 13.01.25 |
229.6 17.10.25 |
277'334 |
|
Gjensidige Forsi Rg 24.10.2025 / 11:02:20 |
264.00 | -5.92% |
267.40 09:01 |
262.80 10:38 |
295.60 29.09.25 |
198.2 07.01.25 |
272'513 |
|
Hafnia Ltd Rg 24.10.2025 / 11:01:25 |
62.44 | -0.43% |
63.32 09:02 |
62.44 11:00 |
64.16 09.09.25 |
42.765 16.04.25 |
84'726 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 24.10.2025 / 11:01:34 |
50.75 | -1.55% |
51.50 09:03 |
50.75 11:01 |
56.85 30.01.25 |
41.64 07.04.25 |
53'145 |
|
Mowi Rg 24.10.2025 / 11:03:09 |
228.90 | -0.65% |
230.80 09:00 |
228.60 10:45 |
232.20 21.10.25 |
170.2 07.04.25 |
73'934 |
|
Nordic Semicondu Rg 24.10.2025 / 11:00:08 |
164.70 | 0.86% |
166.65 09:04 |
164.20 09:34 |
170.00 19.08.25 |
100.2 07.04.25 |
46'986 |
|
Norsk Hydro N 24.10.2025 / 11:03:05 |
67.78 | -3.56% |
70.16 09:16 |
67.58 10:42 |
72.10 06.03.25 |
50.68 07.04.25 |
2'356'093 |
|
Norway 25 24.10.2025 / 11:18:20 |
60.29 | -1.00% |
60.93 09:00 |
60.27 11:09 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 24.10.2025 / 10:58:50 |
105.85 | -0.33% |
106.10 09:14 |
105.60 10:17 |
125.35 22.04.25 |
96.85 07.01.25 |
62'969 |
|
Protector Forsik Rg 24.10.2025 / 11:03:02 |
469.50 | 0.75% |
475.50 09:03 |
468.50 09:00 |
528.00 15.07.25 |
282 14.01.25 |
35'150 |
|
SalMar Rg 24.10.2025 / 11:00:51 |
597.00 | -1.24% |
606.25 09:00 |
596.50 10:16 |
624.00 21.10.25 |
407.2 18.07.25 |
22'978 |
|
SpareBank 1 SMN 24.10.2025 / 11:01:06 |
188.80 | -0.97% |
192.00 09:00 |
188.34 09:08 |
201.70 10.07.25 |
159.77 07.04.25 |
10'895 |
|
Spbk 1 sor norg Rg 24.10.2025 / 11:01:12 |
171.60 | -1.15% |
173.20 09:03 |
171.40 10:26 |
191.40 09.07.25 |
144.2 07.04.25 |
4'770 |
|
Storebrand Rg 24.10.2025 / 11:03:13 |
157.10 | -1.57% |
159.50 09:01 |
157.00 10:49 |
161.30 23.10.25 |
113.9 07.04.25 |
101'403 |
|
Subsea 7 Rg 24.10.2025 / 11:02:59 |
191.90 | -0.88% |
194.90 09:06 |
191.85 11:01 |
215.20 29.09.25 |
130.95 07.04.25 |
38'660 |
|
Telenor Rg 24.10.2025 / 11:03:12 |
162.60 | -1.16% |
164.60 09:01 |
162.30 10:23 |
171.20 15.09.25 |
126.85 07.01.25 |
79'538 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 24.10.2025 / 11:03:12 |
33.66 | -0.91% |
33.94 09:39 |
33.65 11:00 |
39.48 14.01.25 |
26.81 09.04.25 |
924'345 |
|
Vend Marketplc -B- 24.10.2025 / 11:01:42 |
324.80 | -0.82% |
326.60 10:27 |
323.60 09:39 |
397.20 29.07.25 |
262.6 07.04.25 |
8'901 |