×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 09.02.2026 - 10:51:17
- 66.62
- 0.19%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.02.2026 / 09:36:06 |
265.95 | -0.47% | -1.25 | 265.90 | 266.00 | 90'151 | |
|
AutoStore Rg Reg S 09.02.2026 / 09:33:18 |
11.480 | 1.50% | 0.17 | 11.470 | 11.520 | 460'399 | |
|
Bakkafrost Rg 09.02.2026 / 09:35:11 |
476.00 | -0.87% | -4.20 | 475.60 | 476.40 | 34'793 | |
|
DNB Bk Rg 09.02.2026 / 09:35:39 |
290.10 | 0.02% | 0.05 | 290.00 | 290.20 | 96'309 | |
|
DOF Grp Rg 09.02.2026 / 09:35:15 |
115.30 | 1.14% | 1.30 | 115.10 | 115.30 | 39'708 | |
|
Equinor N 09.02.2026 / 09:36:16 |
262.60 | -1.09% | -2.90 | 262.50 | 262.70 | 502'982 | |
|
Gjensidige Forsi Rg 09.02.2026 / 09:35:56 |
278.60 | -0.57% | -1.60 | 278.40 | 278.80 | 27'386 | |
|
Hafnia Ltd Rg 09.02.2026 / 09:36:05 |
61.10 | 1.77% | 1.06 | 61.02 | 61.20 | 57'245 | |
|
Kongsberg Gruppe Rg 09.02.2026 / 09:36:06 |
386.15 | 3.92% | 14.55 | 385.80 | 386.15 | 243'622 | |
|
Leroy Seafood Br 09.02.2026 / 09:35:15 |
48.42 | -0.37% | -0.18 | 48.42 | 48.46 | 57'272 | |
|
Mowi Rg 09.02.2026 / 09:35:31 |
227.10 | -0.31% | -0.70 | 227.00 | 227.20 | 82'335 | |
|
Nordic Semicondu Rg 09.02.2026 / 09:35:40 |
152.00 | -2.75% | -4.30 | 151.80 | 152.00 | 158'447 | |
|
Norsk Hydro N 09.02.2026 / 09:35:19 |
88.54 | 0.59% | 0.52 | 88.54 | 88.60 | 290'128 | |
|
Norway 25 09.02.2026 / 10:51:17 |
66.62 | 0.19% | 0.13 | 0 | |||
|
Orkla N 09.02.2026 / 09:35:46 |
120.30 | -0.08% | -0.10 | 120.20 | 120.40 | 78'371 | |
|
Protector Forsik Rg 09.02.2026 / 09:34:21 |
525.00 | 0.57% | 3.00 | 524.00 | 526.00 | 4'307 | |
|
SalMar Rg 09.02.2026 / 09:36:16 |
591.75 | -0.80% | -4.75 | 591.50 | 592.50 | 23'986 | |
|
SpareBank 1 SMN 09.02.2026 / 09:36:02 |
198.82 | -0.26% | -0.52 | 198.80 | 198.88 | 12'661 | |
|
Spbk 1 sor norg Rg 09.02.2026 / 09:35:38 |
201.00 | 0.25% | 0.50 | 200.50 | 201.00 | 11'766 | |
|
Storebrand Rg 09.02.2026 / 09:35:46 |
174.70 | 0.00% | 0.00 | 174.40 | 174.80 | 53'755 | |
|
Subsea 7 Rg 09.02.2026 / 09:35:58 |
247.30 | 1.98% | 4.80 | 247.40 | 247.60 | 72'167 | |
|
Telenor Rg 09.02.2026 / 09:35:57 |
172.70 | -0.80% | -1.40 | 172.70 | 172.80 | 308'546 | |
|
Tomra Sys Rg 09.02.2026 / 09:35:09 |
129.00 | 1.65% | 2.10 | 128.90 | 129.10 | 44'665 | |
|
Var Energi Rg 09.02.2026 / 09:36:05 |
33.87 | -0.35% | -0.12 | 33.85 | 33.90 | 473'614 | |
|
Vend Marketplc Rg 09.02.2026 / 09:36:10 |
266.00 | 1.68% | 4.40 | 265.60 | 266.40 | 99'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DOF Grp Rg 09.02.2026 / 09:35:15 |
115.30 | 19.94% | 35.23% | 1.50% | 13.60% | 14.05% | 21.95% | 0.00% |
|
Subsea 7 Rg 09.02.2026 / 09:35:58 |
247.30 | 19.93% | 34.95% | -0.36% | 16.76% | 30.99% | 32.60% | 104.38% |
|
Telenor Rg 09.02.2026 / 09:35:57 |
172.70 | 18.72% | 37.09% | 6.05% | 20.01% | 19.43% | 24.07% | 56.99% |
|
Nordic Semicondu Rg 09.02.2026 / 09:35:40 |
152.00 | 16.90% | 55.68% | 18.10% | 10.91% | 12.18% | 7.17% | -8.06% |
|
Norsk Hydro N 09.02.2026 / 09:35:19 |
88.54 | 12.43% | 40.99% | 2.86% | 8.05% | 21.82% | 31.33% | 9.34% |
|
Equinor N 09.02.2026 / 09:36:16 |
262.60 | 11.74% | 0.30% | 3.71% | 9.10% | 6.36% | -3.65% | -9.85% |
|
Hafnia Ltd Rg 09.02.2026 / 09:36:05 |
61.10 | 10.49% | 0.00% | 4.09% | 7.57% | -7.87% | 0.00% | 0.00% |
|
Yara Internation Br 09.02.2026 / 09:36:16 |
460.60 | 9.30% | 50.95% | 3.34% | 16.02% | 24.18% | 47.16% | 1.30% |
|
Norway 25 09.02.2026 / 10:51:17 |
66.62 | 7.50% | 20.96% | 4.00% | 6.92% | 12.79% | 15.99% | 28.27% |
|
Orkla N 09.02.2026 / 09:35:46 |
120.30 | 6.74% | 22.30% | 4.93% | 7.41% | 12.85% | 15.56% | 60.92% |
|
Aker BP Rg 09.02.2026 / 09:36:06 |
265.95 | 3.85% | 20.41% | -3.71% | 0.97% | 1.01% | 5.37% | -9.18% |
|
DNB Bk Rg 09.02.2026 / 09:35:39 |
290.10 | 2.78% | 28.23% | 3.50% | 4.82% | 9.18% | 20.70% | 53.06% |
|
Var Energi Rg 09.02.2026 / 09:36:05 |
33.87 | 2.55% | -3.71% | -1.45% | 0.47% | 0.07% | -2.62% | 14.64% |
|
Storebrand Rg 09.02.2026 / 09:35:46 |
174.70 | 1.22% | 44.02% | 2.04% | 3.13% | 9.74% | 28.83% | 98.75% |
|
Spbk 1 sor norg Rg 09.02.2026 / 09:35:38 |
201.00 | 0.65% | 37.05% | 2.66% | 4.04% | 15.52% | 26.57% | 73.44% |
|
Protector Forsik Rg 09.02.2026 / 09:34:21 |
525.00 | -0.76% | 83.16% | -2.23% | 1.55% | 15.77% | 67.33% | 250.81% |
|
SpareBank 1 SMN 09.02.2026 / 09:36:02 |
198.82 | -3.33% | 16.55% | 1.54% | 1.07% | 7.12% | 9.98% | 57.21% |
|
SalMar Rg 09.02.2026 / 09:36:16 |
591.75 | -3.52% | 10.06% | 4.41% | 2.11% | 3.54% | 3.63% | 36.62% |
|
Leroy Seafood Br 09.02.2026 / 09:35:15 |
48.42 | -4.33% | -1.18% | 3.51% | -0.39% | 6.98% | -10.25% | -14.29% |
|
AutoStore Rg Reg S 09.02.2026 / 09:33:18 |
11.480 | -4.96% | 1.71% | 5.13% | -9.32% | 15.32% | 9.80% | -51.97% |
|
Mowi Rg 09.02.2026 / 09:35:31 |
227.10 | -6.49% | 16.97% | 3.04% | -2.03% | 3.13% | 4.70% | 26.70% |
|
Vend Marketplc Rg 09.02.2026 / 09:36:10 |
266.00 | -6.64% | -21.63% | 1.99% | -9.00% | -12.10% | -14.91% | 20.89% |
|
Gjensidige Forsi Rg 09.02.2026 / 09:35:56 |
278.60 | -7.06% | 39.68% | 0.58% | -1.62% | 0.51% | 21.71% | 50.65% |
|
Bakkafrost Rg 09.02.2026 / 09:35:11 |
476.00 | -7.39% | -23.84% | 4.39% | -0.75% | 1.49% | -21.97% | -21.02% |
|
Kongsberg Gruppe Rg 09.02.2026 / 09:36:06 |
386.15 | 0.00% | 0.00% | 17.94% | 26.41% | 55.27% | 69.22% | -4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.02.2026 / 09:36:06 |
265.95 | -0.47% |
266.70 08:44 |
264.25 08:03 |
286.80 29.01.26 |
251 08.01.26 |
90'151 |
|
AutoStore Rg Reg S 09.02.2026 / 09:33:18 |
11.480 | 1.50% |
11.500 09:32 |
11.250 08:48 |
13.205 12.01.26 |
10.735 05.02.26 |
460'399 |
|
Bakkafrost Rg 09.02.2026 / 09:35:11 |
476.00 | -0.87% |
489.80 08:16 |
472.80 08:00 |
522.00 02.01.26 |
436.2 27.01.26 |
34'793 |
|
DNB Bk Rg 09.02.2026 / 09:35:39 |
290.10 | 0.02% |
291.40 08:00 |
289.40 08:29 |
293.85 04.02.26 |
272.4 02.02.26 |
96'309 |
|
DOF Grp Rg 09.02.2026 / 09:35:15 |
115.30 | 1.14% |
115.40 08:39 |
114.30 08:17 |
115.40 09.02.26 |
95.6 02.01.26 |
39'708 |
|
Equinor N 09.02.2026 / 09:36:16 |
262.60 | -1.09% |
263.50 08:39 |
259.90 08:00 |
265.75 06.02.26 |
229.9 07.01.26 |
502'982 |
|
Gjensidige Forsi Rg 09.02.2026 / 09:35:56 |
278.60 | -0.57% |
281.40 08:13 |
278.40 09:33 |
302.80 02.01.26 |
266.4 23.01.26 |
27'386 |
|
Hafnia Ltd Rg 09.02.2026 / 09:36:05 |
61.10 | 1.77% |
61.12 09:11 |
60.14 08:19 |
61.12 09.02.26 |
51.7 05.01.26 |
57'245 |
|
Kongsberg Gruppe Rg 09.02.2026 / 09:36:06 |
386.15 | 3.92% |
389.70 08:05 |
374.75 08:00 |
389.70 09.02.26 |
319.275 05.02.26 |
243'622 |
|
Leroy Seafood Br 09.02.2026 / 09:35:15 |
48.42 | -0.37% |
49.15 08:27 |
48.42 09:35 |
51.75 02.01.26 |
45.06 26.01.26 |
57'272 |
|
Mowi Rg 09.02.2026 / 09:35:31 |
227.10 | -0.31% |
230.00 08:16 |
227.10 09:35 |
245.80 02.01.26 |
209.2 23.01.26 |
82'335 |
|
Nordic Semicondu Rg 09.02.2026 / 09:35:40 |
152.00 | -2.75% |
157.00 08:00 |
151.90 09:35 |
157.80 06.02.26 |
123.8 03.02.26 |
158'447 |
|
Norsk Hydro N 09.02.2026 / 09:35:19 |
88.54 | 0.59% |
89.32 08:00 |
88.38 09:21 |
90.34 29.01.26 |
78.32 02.01.26 |
290'128 |
|
Norway 25 09.02.2026 / 10:51:17 |
66.62 | 0.19% |
66.85 09:27 |
66.40 09:00 |
66.85 09.02.26 |
61.4301 08.01.26 |
|
|
Orkla N 09.02.2026 / 09:35:46 |
120.30 | -0.08% |
120.85 08:16 |
120.15 08:01 |
120.85 09.02.26 |
108.9 07.01.26 |
78'371 |
|
Protector Forsik Rg 09.02.2026 / 09:34:21 |
525.00 | 0.57% |
527.00 08:36 |
524.00 08:00 |
559.00 22.01.26 |
506 05.01.26 |
4'307 |
|
SalMar Rg 09.02.2026 / 09:36:16 |
591.75 | -0.80% |
602.00 08:27 |
591.50 09:24 |
623.50 02.01.26 |
522 26.01.26 |
23'986 |
|
SpareBank 1 SMN 09.02.2026 / 09:36:02 |
198.82 | -0.26% |
200.00 08:10 |
198.56 09:25 |
205.00 02.01.26 |
191.66 21.01.26 |
12'661 |
|
Spbk 1 sor norg Rg 09.02.2026 / 09:35:38 |
201.00 | 0.25% |
202.50 08:02 |
200.50 09:23 |
202.50 09.02.26 |
189.4 28.01.26 |
11'766 |
|
Storebrand Rg 09.02.2026 / 09:35:46 |
174.70 | 0.00% |
176.00 08:10 |
174.50 08:05 |
176.00 09.02.26 |
166.2 21.01.26 |
53'755 |
|
Subsea 7 Rg 09.02.2026 / 09:35:58 |
247.30 | 1.98% |
247.30 09:35 |
243.20 08:01 |
249.00 04.02.26 |
203.2 02.01.26 |
72'167 |
|
Telenor Rg 09.02.2026 / 09:35:57 |
172.70 | -0.80% |
173.80 08:04 |
172.25 08:00 |
174.10 06.02.26 |
141.9 14.01.26 |
308'546 |
|
Tomra Sys Rg 09.02.2026 / 09:35:09 |
129.00 | 1.65% |
129.30 09:07 |
127.50 08:08 |
133.00 29.01.26 |
122 03.02.26 |
44'665 |
|
Var Energi Rg 09.02.2026 / 09:36:05 |
33.87 | -0.35% |
34.01 08:45 |
33.66 08:03 |
35.60 22.01.26 |
31.42 07.01.26 |
473'614 |
|
Vend Marketplc Rg 09.02.2026 / 09:36:10 |
266.00 | 1.68% |
267.60 08:48 |
261.20 08:01 |
296.00 13.01.26 |
238.6 04.02.26 |
99'105 |