×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 13.12.2024 - 17:30:01
- 55.96
- -0.17%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.12.2024 / 16:20:00 |
223.20 | 0.02% | 0.05 | 222.60 | 223.60 | 0 | |
|
Bakkafrost Rg 13.12.2024 / 16:20:00 |
693.50 | 0.95% | 6.50 | 691.00 | 694.00 | 0 | |
|
Borr Drilg Rg 13.12.2024 / 16:20:00 |
42.00 | 2.39% | 0.98 | 42.00 | 42.96 | 0 | |
|
Borregaard Rg 13.12.2024 / 16:20:00 |
178.10 | -0.17% | -0.30 | 177.20 | 178.20 | 0 | |
|
DNB Bk Rg 13.12.2024 / 16:20:00 |
229.60 | 0.37% | 0.85 | 229.50 | 229.50 | 0 | |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -1.08% | -2.80 | 257.55 | 257.55 | 0 | |
|
Gjensidige Forsi Rg 13.12.2024 / 16:20:00 |
204.10 | 0.84% | 1.70 | 204.80 | 204.80 | 0 | |
|
Hafnia Rg 13.12.2024 / 16:20:00 |
59.35 | -0.17% | -0.10 | 58.95 | 59.40 | 0 | |
|
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00 |
1'284.00 | -1.15% | -15.00 | 1'286.00 | 1'285.00 | 0 | |
|
Leroy Seafood Br 13.12.2024 / 16:20:00 |
53.10 | 0.00% | 0.00 | 51.90 | 54.15 | 0 | |
|
Mowi Rg 13.12.2024 / 16:20:00 |
207.00 | 0.29% | 0.60 | 207.10 | 207.10 | 0 | |
|
NEL Rg 13.12.2024 / 16:20:00 |
3.053 | -3.69% | -0.12 | 3.035 | 3.066 | 0 | |
|
Nordic Semicondu Rg 13.12.2024 / 16:20:00 |
99.68 | -3.97% | -4.12 | 98.66 | 101.55 | 0 | |
|
Norsk Hydro N 13.12.2024 / 16:20:00 |
65.21 | 0.08% | 0.05 | 65.14 | 65.14 | 0 | |
|
Norway 25 13.12.2024 / 17:30:01 |
55.96 | -0.17% | -0.10 | 0 | |||
|
Orkla N 13.12.2024 / 16:20:00 |
102.20 | 0.20% | 0.20 | 102.30 | 102.30 | 0 | |
|
SalMar Rg 13.12.2024 / 16:20:00 |
596.50 | -0.67% | -4.00 | 592.50 | 598.50 | 0 | |
|
Schibsted -A- 13.12.2024 / 16:20:00 |
374.80 | -0.53% | -2.00 | 373.40 | 374.80 | 0 | |
|
Schibsted -B- 13.12.2024 / 16:20:00 |
350.40 | -0.45% | -1.60 | 349.60 | 352.20 | 0 | |
|
Spbk 1 sor norg Rg 13.12.2024 / 16:20:00 |
148.60 | 1.09% | 1.60 | 142.00 | 148.80 | 0 | |
|
Storebrand Rg 13.12.2024 / 16:20:00 |
122.00 | 0.41% | 0.50 | 122.40 | 122.40 | 0 | |
|
Subsea 7 Rg 13.12.2024 / 16:20:00 |
178.90 | 1.07% | 1.90 | 178.30 | 179.10 | 0 | |
|
Telenor Rg 13.12.2024 / 16:20:00 |
127.20 | 1.19% | 1.50 | 126.60 | 127.30 | 0 | |
|
TGS Rg 13.12.2024 / 16:20:00 |
112.90 | -1.27% | -1.45 | 112.50 | 113.00 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00 |
1'284.00 | 179.11% | 213.01% | -3.46% | 7.31% | 22.46% | 179.74% | 383.26% |
|
Storebrand Rg 13.12.2024 / 16:20:00 |
122.00 | 35.12% | 41.84% | -0.97% | 0.83% | 4.50% | 34.18% | 41.74% |
|
Orkla N 13.12.2024 / 16:20:00 |
102.20 | 29.43% | 43.78% | 0.29% | 3.91% | 4.82% | 30.89% | 17.78% |
|
Bakkafrost Rg 13.12.2024 / 16:20:00 |
693.50 | 28.95% | 11.17% | 5.00% | 8.53% | 16.95% | 30.85% | 12.40% |
|
Schibsted -A- 13.12.2024 / 16:20:00 |
374.80 | 28.78% | 103.13% | -0.53% | 1.35% | 10.43% | 20.94% | 5.58% |
|
Schibsted -B- 13.12.2024 / 16:20:00 |
350.40 | 28.09% | 95.99% | -0.17% | 2.34% | 9.57% | 20.41% | 13.99% |
|
Leroy Seafood Br 13.12.2024 / 16:20:00 |
53.10 | 26.91% | -3.72% | 1.05% | 3.91% | 9.89% | 28.95% | -19.84% |
|
Subsea 7 Rg 13.12.2024 / 16:20:00 |
178.90 | 19.23% | 56.64% | 3.23% | -1.35% | -5.09% | 22.37% | 178.39% |
|
Spbk 1 sor norg Rg 13.12.2024 / 16:20:00 |
148.60 | 14.44% | 21.39% | 2.62% | 5.39% | 10.57% | 18.69% | 16.11% |
|
Mowi Rg 13.12.2024 / 16:20:00 |
207.00 | 13.41% | 23.44% | 1.37% | 5.34% | 11.26% | 13.80% | -2.82% |
|
Gjensidige Forsi Rg 13.12.2024 / 16:20:00 |
204.10 | 7.95% | 5.36% | 0.84% | 3.71% | 6.19% | 8.56% | -5.02% |
|
Telenor Rg 13.12.2024 / 16:20:00 |
127.20 | 7.80% | 37.23% | -1.09% | -4.00% | -5.78% | 5.78% | -6.23% |
|
Norway 25 13.12.2024 / 17:30:01 |
55.96 | 6.80% | 7.77% | -0.47% | -0.14% | 2.85% | 7.13% | -99.72% |
|
DNB Bk Rg 13.12.2024 / 16:20:00 |
229.60 | 5.90% | 17.64% | 1.41% | -0.09% | 5.51% | 8.82% | 14.46% |
|
SalMar Rg 13.12.2024 / 16:20:00 |
596.50 | 5.50% | 56.06% | 1.19% | 7.19% | 8.65% | 5.39% | 0.69% |
|
Borregaard Rg 13.12.2024 / 16:20:00 |
178.10 | 3.96% | 17.21% | -3.00% | -1.93% | -3.52% | 7.94% | -15.45% |
|
Norsk Hydro N 13.12.2024 / 16:20:00 |
65.21 | -4.76% | -11.13% | -2.61% | -7.84% | 5.28% | -2.18% | 3.15% |
|
Yara Internation Br 13.12.2024 / 16:20:00 |
323.30 | -9.63% | -24.20% | 0.33% | 1.38% | 0.28% | -11.25% | -28.90% |
|
TGS Rg 13.12.2024 / 16:20:00 |
112.90 | -13.50% | -13.37% | 2.64% | 8.56% | 6.91% | -10.65% | 34.06% |
|
Hafnia Rg 13.12.2024 / 16:20:00 |
59.35 | -15.49% | 18.19% | 0.76% | 0.17% | -23.52% | -9.80% | 246.04% |
|
Nordic Semicondu Rg 13.12.2024 / 16:20:00 |
99.68 | -17.49% | -36.67% | -1.45% | 0.90% | -29.78% | -21.23% | -65.12% |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -19.26% | -26.04% | -1.36% | -4.79% | -1.38% | -20.14% | 11.79% |
|
Aker BP Rg 13.12.2024 / 16:20:00 |
223.20 | -24.64% | -26.62% | 1.50% | -2.45% | -1.93% | -24.49% | -28.36% |
|
Borr Drilg Rg 13.12.2024 / 16:20:00 |
42.00 | -46.17% | -23.05% | 13.64% | -6.58% | -29.82% | -42.31% | 175.86% |
|
NEL Rg 13.12.2024 / 16:20:00 |
3.053 | -53.03% | -76.66% | -2.40% | -13.51% | -39.42% | -57.93% | -80.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.12.2024 / 16:20:00 |
223.20 | 0.02% |
225.95 12:13 |
222.75 16:04 |
308.05 04.01.24 |
216.6 13.11.24 |
236'310 |
|
Bakkafrost Rg 13.12.2024 / 16:20:00 |
693.50 | 0.95% |
694.50 16:07 |
682.00 10:32 |
698.50 22.03.24 |
521.5 03.01.24 |
32'694 |
|
Borr Drilg Rg 13.12.2024 / 16:20:00 |
42.00 | 2.39% |
43.96 15:43 |
40.12 10:16 |
77.65 29.01.24 |
36.86 06.12.24 |
540'074 |
|
Borregaard Rg 13.12.2024 / 16:20:00 |
178.10 | -0.17% |
178.80 09:34 |
176.80 14:19 |
209.50 15.10.24 |
156.2 18.01.24 |
24'752 |
|
DNB Bk Rg 13.12.2024 / 16:20:00 |
229.60 | 0.37% |
230.70 13:35 |
228.50 09:00 |
237.70 22.10.24 |
192.575 02.05.24 |
424'877 |
|
Equinor N 13.12.2024 / 16:20:00 |
257.40 | -1.08% |
261.95 12:04 |
256.85 16:11 |
337.90 04.01.24 |
247.25 06.11.24 |
1'143'331 |
|
Gjensidige Forsi Rg 13.12.2024 / 16:20:00 |
204.10 | 0.84% |
204.90 14:39 |
201.80 09:07 |
207.60 06.12.24 |
155.4 22.03.24 |
109'124 |
|
Hafnia Rg 13.12.2024 / 16:20:00 |
59.35 | -0.17% |
59.85 10:20 |
58.30 09:15 |
93.65 03.06.24 |
56.55 13.11.24 |
794'118 |
|
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00 |
1'284.00 | -1.15% |
1'309.00 09:03 |
1'277.00 11:01 |
1'366.00 05.12.24 |
465.6 03.01.24 |
50'301 |
|
Leroy Seafood Br 13.12.2024 / 16:20:00 |
53.10 | 0.00% |
53.40 12:38 |
52.85 09:27 |
54.03 17.10.24 |
39.44 27.02.24 |
105'549 |
|
Mowi Rg 13.12.2024 / 16:20:00 |
207.00 | 0.29% |
207.80 09:01 |
206.00 10:18 |
209.00 05.03.24 |
171.2 16.07.24 |
260'209 |
|
NEL Rg 13.12.2024 / 16:20:00 |
3.053 | -3.69% |
3.188 09:38 |
3.040 16:19 |
8.529 29.05.24 |
2.75 21.11.24 |
866'238 |
|
Nordic Semicondu Rg 13.12.2024 / 16:20:00 |
99.68 | -3.97% |
103.30 09:00 |
97.18 13:23 |
158.55 15.07.24 |
76.94 05.04.24 |
1'775'698 |
|
Norsk Hydro N 13.12.2024 / 16:20:00 |
65.21 | 0.08% |
65.82 12:11 |
64.92 10:57 |
75.04 15.04.24 |
53.26 06.03.24 |
1'791'052 |
|
Norway 25 13.12.2024 / 17:30:01 |
55.96 | -0.17% |
56.20 12:33 |
55.86 10:59 |
57.44 04.12.24 |
49.1715 14.02.24 |
|
|
Orkla N 13.12.2024 / 16:20:00 |
102.20 | 0.20% |
102.40 13:55 |
101.50 09:07 |
106.40 29.10.24 |
71.35 19.04.24 |
214'773 |
|
SalMar Rg 13.12.2024 / 16:20:00 |
596.50 | -0.67% |
601.50 12:36 |
593.50 10:18 |
717.80 21.03.24 |
520.5 25.09.24 |
66'645 |
|
Schibsted -A- 13.12.2024 / 16:20:00 |
374.80 | -0.53% |
378.40 09:07 |
371.00 09:00 |
396.00 04.12.24 |
281 16.01.24 |
66'827 |
|
Schibsted -B- 13.12.2024 / 16:20:00 |
350.40 | -0.45% |
354.00 09:08 |
349.20 12:30 |
369.20 04.12.24 |
263.2 16.01.24 |
67'617 |
|
Spbk 1 sor norg Rg 13.12.2024 / 16:20:00 |
148.60 | 1.09% |
148.80 14:00 |
146.60 10:17 |
148.80 13.12.24 |
124.5 09.02.24 |
56'675 |
|
Storebrand Rg 13.12.2024 / 16:20:00 |
122.00 | 0.41% |
122.50 15:43 |
120.60 09:00 |
128.80 29.10.24 |
89.04 07.02.24 |
403'891 |
|
Subsea 7 Rg 13.12.2024 / 16:20:00 |
178.90 | 1.07% |
179.90 12:07 |
176.20 09:04 |
218.10 26.07.24 |
134.15 08.02.24 |
230'817 |
|
Telenor Rg 13.12.2024 / 16:20:00 |
127.20 | 1.19% |
127.50 16:18 |
125.90 09:00 |
139.65 30.10.24 |
112.05 13.03.24 |
677'927 |
|
TGS Rg 13.12.2024 / 16:20:00 |
112.90 | -1.27% |
114.30 12:09 |
112.20 15:56 |
140.50 18.07.24 |
93.25 26.09.24 |
62'316 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |