×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.10.2026 - 09:14:14
- 55'555.12
- 1.40%
- 768.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.10.2026 / 16:55:00 |
676.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 23.10.2026 / 16:55:00 |
17.500 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 23.10.2026 / 16:55:00 |
22'860.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 26.10.2026 / 09:14:15 |
55'551.49 | 1.40% | 764.81 | 0 | |||
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 23.10.2026 / 16:55:00 |
563.50 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 23.10.2026 / 16:55:00 |
1'679.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 67.72% | 36.32% | 0.42% | 17.29% | 28.34% | 53.94% | 37.62% |
|
AP Moeller-Maers-B- 23.10.2026 / 16:55:00 |
22'860.00 | 56.20% | 92.34% | -5.54% | -1.85% | 31.04% | 74.77% | 95.97% |
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | 32.48% | 118.98% | -3.99% | -1.77% | 0.77% | 38.92% | 189.91% |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 31.44% | 78.01% | 5.78% | 16.50% | 43.13% | 39.28% | 28.08% |
|
FLSmidth & Co. Br 23.10.2026 / 16:55:00 |
563.50 | 26.32% | 58.64% | -4.65% | -3.43% | 15.80% | 10.93% | 108.39% |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 21.04% | 26.15% | 9.11% | 15.20% | 25.18% | 12.65% | 41.07% |
|
AL Sydbank Rg 23.10.2026 / 16:55:00 |
676.00 | 18.91% | 78.27% | -4.65% | -6.24% | 7.81% | 29.01% | 118.35% |
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | 17.94% | 101.76% | -3.43% | -7.13% | 0.00% | 39.05% | 105.94% |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 17.32% | 17.86% | 5.16% | 12.26% | 14.18% | 16.97% | 71.62% |
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | 16.13% | 40.86% | 3.52% | 12.46% | 1.61% | 23.06% | 11.94% |
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | 16.02% | -37.86% | -3.50% | -2.22% | 1.26% | -7.37% | 2.81% |
|
Ringkjob Land Br/Rg 23.10.2026 / 16:55:00 |
1'679.00 | 9.24% | 39.92% | -7.13% | -8.65% | -3.73% | 19.84% | 71.02% |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 8.24% | 4.03% | 2.24% | -4.29% | -9.29% | 9.96% | -27.28% |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | 7.25% | 67.98% | -4.39% | -9.74% | -8.43% | 25.28% | 114.87% |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | 7.18% | 88.20% | -2.59% | -6.61% | 5.91% | 48.90% | 30.90% |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 6.11% | 53.44% | 6.57% | 22.33% | 9.35% | 12.18% | 214.21% |
|
Denmark 25 26.10.2026 / 09:14:15 |
55'551.49 | 2.91% | -3.81% | 2.43% | 4.52% | 2.62% | 8.22% | 12.26% |
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 1.95% | 57.98% | -4.08% | -11.21% | -8.43% | 9.25% | 143.70% |
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | -5.94% | 3.40% | 2.42% | 11.05% | 1.55% | -3.12% | 16.84% |
|
Alm. Brand Rg 23.10.2026 / 16:55:00 |
17.500 | -7.48% | 24.47% | 2.58% | 6.90% | 2.67% | -2.18% | 74.13% |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | -11.64% | -38.53% | 2.09% | 15.83% | 12.11% | -20.93% | -33.50% |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -14.92% | -10.15% | 11.18% | 13.53% | -2.49% | -1.60% | 22.84% |
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | -15.61% | -25.57% | -1.09% | 0.32% | -8.84% | -19.37% | 23.41% |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -20.14% | -58.05% | 0.04% | 2.66% | -14.84% | -23.80% | -61.86% |
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | -23.87% | -13.42% | 1.98% | 5.25% | -10.08% | -12.64% | -14.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.10.2026 / 16:55:00 |
676.00 | 0.00% |
739.00 30.09.26 |
474.4 23.03.26 |
36'359 | ||
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
115'422 | ||
|
Alm. Brand Rg 23.10.2026 / 16:55:00 |
17.500 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
499'669 | ||
|
AP Moeller-Maers-B- 23.10.2026 / 16:55:00 |
22'860.00 | 0.00% |
25'365.00 12.10.26 |
13835 07.05.26 |
4'908 | ||
|
Carlsberg -B- 23.10.2026 / 16:55:00 |
971.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
142'758 | ||
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
127'421 | ||
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
414'550 | ||
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 0.00% |
364.00 20.10.26 |
175 16.02.26 |
146'675 | ||
|
Denmark 25 26.10.2026 / 09:14:15 |
55'551.49 | 1.40% |
55'581.53 09:13 |
54'786.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
219'848 | ||
|
FLSmidth & Co. Br 23.10.2026 / 16:55:00 |
563.50 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
72'420 | ||
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 0.00% |
1512 03.06.26 |
70'283 | |||
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.00% |
52.83 23.10.26 |
35.31 05.02.26 |
973'584 | ||
|
ISS Rg 23.10.2026 / 16:55:00 |
288.40 | 0.00% |
305.20 23.09.26 |
211.2 09.03.26 |
74'057 | ||
|
Jyske Bank Rg 23.10.2026 / 16:55:00 |
1'029.00 | 0.00% |
1'125.00 28.09.26 |
813.5 23.03.26 |
49'126 | ||
|
NKT Rg 23.10.2026 / 16:55:00 |
812.00 | 0.00% |
1'133.50 26.05.26 |
736 25.02.26 |
84'715 | ||
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'119'957 | ||
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.00% |
479.70 23.10.26 |
336.8 19.03.26 |
367'453 | ||
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
572'760 | ||
|
Pandora Rg 23.10.2026 / 16:55:00 |
820.00 | 0.00% |
869.40 02.09.26 |
430.1 17.03.26 |
77'182 | ||
|
Ringkjob Land Br/Rg 23.10.2026 / 16:55:00 |
1'679.00 | 0.00% |
1'896.00 06.10.26 |
1446 23.03.26 |
7'080 | ||
|
ROCKWOOL Br/Rg-B 23.10.2026 / 16:55:00 |
189.80 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
103'055 | ||
|
Royal UNIBREW 23.10.2026 / 16:55:00 |
437.00 | 0.00% |
653.00 24.02.26 |
394 05.10.26 |
82'941 | ||
|
Tryg Rg 23.10.2026 / 16:55:00 |
156.80 | 0.00% |
166.20 02.01.26 |
139.1 24.09.26 |
331'549 | ||
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | 0.00% |
220.10 09.09.26 |
151.15 13.02.26 |
1'351'934 |