×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.12.2024 - 17:30:00
- 60'015.97
- -1.15%
- -701.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 13.12.2024 / 16:55:00 |
153.10 | -1.23% | -1.90 | 152.40 | 153.60 | 0 | |
|
Ambu-B Br/Rg 13.12.2024 / 16:55:00 |
106.75 | -1.11% | -1.20 | 106.85 | 106.85 | 0 | |
|
AP Moeller-Maers-B- 13.12.2024 / 16:55:00 |
12'050.00 | 2.77% | 325.00 | 12'050.00 | 12'050.00 | 0 | |
|
Carlsberg -B- 13.12.2024 / 16:55:00 |
722.40 | -1.07% | -7.80 | 722.60 | 722.60 | 0 | |
|
Coloplast -B- 13.12.2024 / 16:55:00 |
824.50 | -0.04% | -0.30 | 824.40 | 824.40 | 0 | |
|
Danske Bank Rg 13.12.2024 / 16:55:00 |
205.20 | 0.54% | 1.10 | 204.80 | 205.30 | 0 | |
|
Demant Br/Rg 13.12.2024 / 16:55:00 |
270.20 | 0.30% | 0.80 | 269.80 | 270.40 | 0 | |
|
Denmark 25 13.12.2024 / 17:30:00 |
60'015.97 | -1.15% | -701.18 | 0 | |||
|
DSV Br/Rg 13.12.2024 / 16:55:00 |
1'535.50 | -0.19% | -3.00 | 1'541.50 | 1'541.50 | 0 | |
|
Genmab Rg 13.12.2024 / 16:55:00 |
1'442.00 | -3.06% | -45.50 | 1'438.50 | 1'438.50 | 0 | |
|
GN Store Nord Br 13.12.2024 / 16:55:00 |
138.40 | 0.44% | 0.60 | 137.85 | 138.90 | 0 | |
|
H Lundbeck Br/Rg-B 13.12.2024 / 16:55:00 |
41.60 | -1.19% | -0.50 | 41.44 | 41.80 | 0 | |
|
ISS Rg 13.12.2024 / 16:55:00 |
132.90 | 1.45% | 1.90 | 132.40 | 133.10 | 0 | |
|
Jyske Bank Rg 13.12.2024 / 16:55:00 |
509.50 | 0.39% | 2.00 | 507.50 | 511.00 | 0 | |
|
NKT Rg 13.12.2024 / 16:55:00 |
518.50 | 1.67% | 8.50 | 517.50 | 517.50 | 0 | |
|
Novo Nord Br/Rg-B 13.12.2024 / 16:55:00 |
755.60 | -3.82% | -30.00 | 754.00 | 754.00 | 0 | |
|
Novonesis Br/Rg-B 13.12.2024 / 16:55:00 |
418.70 | -0.52% | -2.20 | 417.20 | 417.20 | 0 | |
|
Orsted Rg 13.12.2024 / 16:55:00 |
348.25 | -1.85% | -6.55 | 348.20 | 348.20 | 0 | |
|
Pandora Rg 13.12.2024 / 16:55:00 |
1'277.50 | 0.71% | 9.00 | 1'275.00 | 1'275.00 | 0 | |
|
Ringkjob Land Br/Rg 13.12.2024 / 16:55:00 |
1'207.00 | 1.51% | 18.00 | 1'204.00 | 1'211.00 | 0 | |
|
ROCKWOOL Br/Rg-B 13.12.2024 / 16:55:00 |
2'590.00 | -1.82% | -48.00 | 2'598.00 | 2'598.00 | 0 | |
|
Royal UNIBREW 13.12.2024 / 16:55:00 |
524.50 | 0.67% | 3.50 | 522.00 | 526.50 | 0 | |
|
Tryg Rg 13.12.2024 / 16:55:00 |
155.00 | 1.14% | 1.75 | 154.00 | 155.40 | 0 | |
|
Vestas Wind Br/Rg 13.12.2024 / 16:55:00 |
95.68 | -0.54% | -0.52 | 95.62 | 95.62 | 0 | |
|
Zealand Pharma 13.12.2024 / 16:55:00 |
783.50 | -2.91% | -23.50 | 780.00 | 786.50 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 13.12.2024 / 16:55:00 |
12'050.00 | 189.98% | 125.19% | -2.39% | 1.99% | 12.20% | 1.73% | -44.69% |
|
Zealand Pharma 13.12.2024 / 16:55:00 |
783.50 | 116.01% | 299.90% | 1.95% | 9.12% | -12.02% | 121.08% | 503.59% |
|
Alk-Abello Br/Rg-B 13.12.2024 / 16:55:00 |
153.10 | 53.47% | 61.21% | -5.55% | -2.98% | -15.13% | 55.59% | -3.97% |
|
Pandora Rg 13.12.2024 / 16:55:00 |
1'277.50 | 35.93% | 159.89% | 5.14% | 18.01% | 11.26% | 39.10% | 47.60% |
|
ROCKWOOL Br/Rg-B 13.12.2024 / 16:55:00 |
2'590.00 | 33.62% | 61.54% | 0.70% | -17.15% | -14.86% | 31.81% | -7.54% |
|
DSV Br/Rg 13.12.2024 / 16:55:00 |
1'535.50 | 29.94% | 40.31% | 0.92% | 4.49% | 12.70% | 36.07% | 6.84% |
|
H Lundbeck Br/Rg-B 13.12.2024 / 16:55:00 |
41.60 | 28.51% | 61.46% | -5.24% | -7.14% | -8.45% | 27.53% | 0.00% |
|
Ringkjob Land Br/Rg 13.12.2024 / 16:55:00 |
1'207.00 | 19.92% | 25.42% | 4.77% | 4.14% | 13.01% | 25.53% | 37.46% |
|
Royal UNIBREW 13.12.2024 / 16:55:00 |
524.50 | 15.44% | 4.96% | -2.01% | -0.33% | -6.42% | 16.80% | -24.36% |
|
Denmark 25 13.12.2024 / 17:30:00 |
60'015.97 | 14.86% | 45.56% | -1.35% | 1.14% | -8.19% | 19.64% | 46.15% |
|
Novonesis Br/Rg-B 13.12.2024 / 16:55:00 |
418.70 | 13.42% | 19.61% | 0.65% | 4.47% | -8.68% | 17.81% | -18.90% |
|
Danske Bank Rg 13.12.2024 / 16:55:00 |
205.20 | 13.14% | 48.65% | -1.01% | 0.12% | 0.02% | 14.22% | 81.02% |
|
Novo Nord Br/Rg-B 13.12.2024 / 16:55:00 |
755.60 | 12.53% | 67.51% | -3.25% | 6.03% | -11.10% | 13.92% | 109.21% |
|
NKT Rg 13.12.2024 / 16:55:00 |
518.50 | 9.96% | 41.77% | -2.31% | -10.76% | -21.74% | 13.26% | 82.84% |
|
Coloplast -B- 13.12.2024 / 16:55:00 |
824.50 | 6.84% | 1.58% | -3.72% | -8.85% | -8.33% | 5.06% | -22.95% |
|
Jyske Bank Rg 13.12.2024 / 16:55:00 |
509.50 | 5.08% | 12.29% | 2.35% | 3.01% | -3.23% | 5.01% | 54.63% |
|
Tryg Rg 13.12.2024 / 16:55:00 |
155.00 | 4.32% | -7.46% | -2.42% | -1.71% | -1.34% | 2.31% | -8.07% |
|
Ambu-B Br/Rg 13.12.2024 / 16:55:00 |
106.75 | 2.71% | 21.05% | -3.61% | -10.48% | -18.88% | 4.45% | -40.88% |
|
ISS Rg 13.12.2024 / 16:55:00 |
132.90 | 1.59% | -11.28% | 1.80% | -0.60% | 0.04% | 8.18% | 8.58% |
|
Orsted Rg 13.12.2024 / 16:55:00 |
348.25 | -5.21% | -43.80% | -3.80% | -11.97% | -19.78% | -7.28% | -56.99% |
|
Demant Br/Rg 13.12.2024 / 16:55:00 |
270.20 | -8.89% | 39.84% | -1.21% | 1.89% | 0.41% | -10.38% | -14.56% |
|
Carlsberg -B- 13.12.2024 / 16:55:00 |
722.40 | -13.77% | -20.91% | -0.11% | -0.17% | -6.57% | -13.28% | -29.04% |
|
GN Store Nord Br 13.12.2024 / 16:55:00 |
138.40 | -19.84% | -13.96% | 1.76% | 1.88% | -13.42% | -22.16% | -64.21% |
|
Genmab Rg 13.12.2024 / 16:55:00 |
1'442.00 | -30.67% | -49.42% | -6.67% | -0.96% | -16.15% | -31.50% | -40.98% |
|
Vestas Wind Br/Rg 13.12.2024 / 16:55:00 |
95.68 | -55.08% | -52.40% | -1.99% | -8.59% | -40.05% | -50.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 13.12.2024 / 16:55:00 |
153.10 | -1.23% |
154.80 09:01 |
152.70 14:40 |
185.50 27.08.24 |
99.35 03.01.24 |
58'596 |
|
Ambu-B Br/Rg 13.12.2024 / 16:55:00 |
106.75 | -1.11% |
108.00 15:19 |
106.60 14:06 |
154.60 20.08.24 |
97.95 05.01.24 |
163'992 |
|
AP Moeller-Maers-B- 13.12.2024 / 16:55:00 |
12'050.00 | 2.77% |
12'155.00 09:09 |
11'855.00 09:00 |
14'430.00 04.01.24 |
8420 26.03.24 |
9'921 |
|
Carlsberg -B- 13.12.2024 / 16:55:00 |
722.40 | -1.07% |
730.80 09:01 |
714.20 13:36 |
992.20 17.05.24 |
702.6 15.11.24 |
119'976 |
|
Coloplast -B- 13.12.2024 / 16:55:00 |
824.50 | -0.04% |
827.80 15:44 |
816.00 13:21 |
977.40 12.03.24 |
757.8 05.01.24 |
99'357 |
|
Danske Bank Rg 13.12.2024 / 16:55:00 |
205.20 | 0.54% |
206.10 16:40 |
202.60 10:47 |
216.65 19.07.24 |
180.6 02.01.24 |
255'236 |
|
Demant Br/Rg 13.12.2024 / 16:55:00 |
270.20 | 0.30% |
271.80 14:27 |
267.80 10:00 |
373.50 26.02.24 |
247 05.11.24 |
73'621 |
|
Denmark 25 13.12.2024 / 17:30:00 |
60'015.97 | -1.15% |
60'717.15 09:00 |
59'836.16 16:52 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 13.12.2024 / 16:55:00 |
1'535.50 | -0.19% |
1'549.00 09:25 |
1'534.00 16:54 |
1'553.00 05.12.24 |
980.4 03.05.24 |
87'097 |
|
Genmab Rg 13.12.2024 / 16:55:00 |
1'442.00 | -3.06% |
1'476.50 09:02 |
1'440.00 16:44 |
2'227.00 09.01.24 |
1431 19.11.24 |
36'544 |
|
GN Store Nord Br 13.12.2024 / 16:55:00 |
138.40 | 0.44% |
141.30 09:19 |
137.43 09:02 |
227.90 06.06.24 |
126.95 28.10.24 |
203'591 |
|
H Lundbeck Br/Rg-B 13.12.2024 / 16:55:00 |
41.60 | -1.19% |
41.82 09:03 |
41.32 09:44 |
49.34 17.10.24 |
31.64 12.02.24 |
136'829 |
|
ISS Rg 13.12.2024 / 16:55:00 |
132.90 | 1.45% |
133.20 16:49 |
130.80 09:12 |
140.45 18.10.24 |
117.45 02.07.24 |
199'632 |
|
Jyske Bank Rg 13.12.2024 / 16:55:00 |
509.50 | 0.39% |
511.00 09:10 |
500.50 10:32 |
616.50 09.04.24 |
468.4 31.10.24 |
31'958 |
|
NKT Rg 13.12.2024 / 16:55:00 |
518.50 | 1.67% |
519.25 16:43 |
509.00 09:00 |
673.00 29.10.24 |
436.1 05.01.24 |
50'320 |
|
Novo Nord Br/Rg-B 13.12.2024 / 16:55:00 |
755.60 | -3.82% |
775.00 09:00 |
743.80 16:51 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'317'420 |
|
Novonesis Br/Rg-B 13.12.2024 / 16:55:00 |
418.70 | -0.52% |
421.40 09:13 |
417.80 10:46 |
485.80 01.10.24 |
343.9 18.01.24 |
373'577 |
|
Orsted Rg 13.12.2024 / 16:55:00 |
348.25 | -1.85% |
356.00 09:41 |
347.00 16:22 |
458.30 09.10.24 |
345.2 13.03.24 |
182'997 |
|
Pandora Rg 13.12.2024 / 16:55:00 |
1'277.50 | 0.71% |
1'289.50 11:27 |
1'266.00 09:00 |
1'289.50 13.12.24 |
911.4 03.01.24 |
136'044 |
|
Ringkjob Land Br/Rg 13.12.2024 / 16:55:00 |
1'207.00 | 1.51% |
1'207.00 16:36 |
1'184.00 10:41 |
1'267.00 24.04.24 |
947.5 03.01.24 |
8'265 |
|
ROCKWOOL Br/Rg-B 13.12.2024 / 16:55:00 |
2'590.00 | -1.82% |
2'646.00 09:01 |
2'586.00 16:53 |
3'234.00 12.11.24 |
1753 17.01.24 |
12'559 |
|
Royal UNIBREW 13.12.2024 / 16:55:00 |
524.50 | 0.67% |
527.00 14:20 |
520.00 09:07 |
594.25 13.06.24 |
413.6 05.03.24 |
35'529 |
|
Tryg Rg 13.12.2024 / 16:55:00 |
155.00 | 1.14% |
155.00 16:54 |
152.70 09:07 |
164.55 11.10.24 |
134.75 19.04.24 |
335'986 |
|
Vestas Wind Br/Rg 13.12.2024 / 16:55:00 |
95.68 | -0.54% |
98.16 09:26 |
95.60 16:52 |
219.20 02.01.24 |
95.6 13.12.24 |
1'408'545 |
|
Zealand Pharma 13.12.2024 / 16:55:00 |
783.50 | -2.91% |
803.00 09:00 |
779.00 16:52 |
972.00 10.07.24 |
342.4 04.01.24 |
50'050 |