×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.07.2025 - 17:30:05
- 53'827.92
- 0.56%
- 302.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 1.39% | 2.60 | 189.40 | 189.70 | 0 | |
|
Alm. Brand Rg 04.07.2025 / 16:55:00 |
17.220 | 1.06% | 0.18 | 17.220 | 17.270 | 0 | |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | 0.86% | 0.85 | 97.80 | 101.60 | 0 | |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% | -195.00 | 11'710.00 | 11'745.00 | 0 | |
|
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 0.42% | 3.80 | 911.40 | 912.00 | 0 | |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% | 7.80 | 587.60 | 604.80 | 0 | |
|
Danske Bank Rg 04.07.2025 / 16:55:00 |
258.20 | -0.67% | -1.75 | 257.60 | 257.40 | 0 | |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | -0.07% | -0.20 | 266.40 | 266.40 | 0 | |
|
Denmark 25 04.07.2025 / 17:30:05 |
53'827.92 | 0.56% | 302.30 | 0 | |||
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.15% | -17.50 | 1'501.00 | 1'506.50 | 0 | |
|
FLSmidth & Co. Br 04.07.2025 / 16:55:00 |
384.00 | -1.54% | -6.00 | 376.60 | 384.80 | 0 | |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% | 6.00 | 1'273.50 | 1'300.00 | 0 | |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:55:00 |
35.56 | 1.31% | 0.46 | 35.54 | 36.50 | 0 | |
|
ISS Rg 04.07.2025 / 16:55:00 |
179.30 | 0.45% | 0.80 | 178.80 | 179.40 | 0 | |
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | -1.31% | -8.50 | 641.00 | 644.50 | 0 | |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% | -7.50 | 504.00 | 504.00 | 0 | |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | 3.19% | 13.95 | 451.30 | 451.30 | 0 | |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% | 8.20 | 456.80 | 458.30 | 0 | |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% | 1.10 | 287.70 | 294.40 | 0 | |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% | -23.25 | 1'085.50 | 1'082.50 | 0 | |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | -1.21% | -17.00 | 1'382.00 | 1'388.00 | 0 | |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% | -2.00 | 287.00 | 286.75 | 0 | |
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.52% | 2.75 | 528.50 | 530.50 | 0 | |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 0.34% | 0.55 | 162.60 | 162.60 | 0 | |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% | -1.45 | 110.75 | 111.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 04.07.2025 / 16:55:00 |
179.30 | 35.54% | 38.43% | 1.41% | 1.88% | 17.73% | 47.82% | 55.27% |
|
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 31.47% | 7.06% | 2.45% | -3.42% | 8.38% | 8.69% | -0.07% |
|
Danske Bank Rg 04.07.2025 / 16:55:00 |
258.20 | 28.05% | 44.10% | -0.15% | -0.77% | 26.88% | 25.89% | 159.04% |
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | 27.65% | 34.80% | -0.70% | 1.98% | 30.86% | 17.46% | 87.82% |
|
Alm. Brand Rg 04.07.2025 / 16:55:00 |
17.220 | 21.19% | 42.83% | 2.26% | 3.36% | 18.84% | 26.34% | 61.36% |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 17.85% | 84.95% | 2.32% | 1.94% | 34.80% | 23.23% | 46.97% |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | 16.83% | 41.40% | 0.00% | 1.47% | 25.34% | 19.91% | 82.79% |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | 13.74% | -47.54% | 7.77% | 2.12% | 28.42% | -32.17% | -27.04% |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | 13.14% | 46.13% | -3.49% | -6.87% | 9.02% | -2.22% | 78.47% |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 10.58% | 21.10% | -1.00% | -4.35% | 15.06% | 5.22% | 4.63% |
|
FLSmidth & Co. Br 04.07.2025 / 16:55:00 |
384.00 | 9.80% | 35.98% | -1.59% | 0.68% | 39.33% | 13.21% | 127.27% |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 7.15% | 10.62% | -0.46% | -3.21% | 7.77% | 7.73% | 2.56% |
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 4.16% | 16.50% | 3.42% | -4.56% | -3.43% | -5.29% | -17.39% |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | 1.14% | -9.77% | 1.14% | -2.24% | 19.98% | -10.30% | -2.02% |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | 0.17% | 194.44% | -3.14% | -5.30% | 15.14% | -5.20% | -28.37% |
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -0.13% | 28.63% | -1.44% | -6.02% | 33.35% | 28.02% | 52.57% |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -0.49% | 10.28% | -2.61% | -7.10% | 6.71% | -18.64% | 87.07% |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | -5.00% | -5.95% | -0.70% | 0.05% | -15.33% | -27.99% | 33.62% |
|
Denmark 25 04.07.2025 / 17:30:05 |
53'827.92 | -5.49% | 2.43% | 0.87% | -4.95% | 13.40% | -18.61% | 43.10% |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | -11.09% | -23.11% | 2.37% | 7.56% | 4.81% | -27.65% | -63.82% |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | -13.34% | -39.76% | -0.61% | -10.26% | 5.70% | -25.84% | -45.26% |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:55:00 |
35.56 | -14.85% | 7.14% | -0.22% | -7.54% | 26.82% | -9.75% | -2.50% |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -16.43% | 18.17% | -2.40% | -9.17% | 16.10% | 8.62% | 144.24% |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | -24.17% | -22.85% | 0.37% | -4.16% | -13.58% | -29.00% | -27.95% |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | -29.42% | -37.29% | 3.43% | -7.88% | 6.94% | -53.59% | 11.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 1.39% |
190.00 15:43 |
185.75 09:01 |
190.00 04.07.25 |
130.8 07.04.25 |
45'926 |
|
Alm. Brand Rg 04.07.2025 / 16:55:00 |
17.220 | 1.06% |
17.470 10:22 |
17.060 09:00 |
17.470 04.07.25 |
13.76 07.04.25 |
506'460 |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | 0.86% |
100.10 16:18 |
97.45 09:12 |
143.85 19.02.25 |
90.7 19.06.25 |
184'694 |
|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% |
11'850.00 09:01 |
11'620.00 14:56 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'970 |
|
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 0.42% |
914.80 09:33 |
905.40 11:41 |
958.80 04.06.25 |
663.2 13.01.25 |
35'468 |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% |
605.20 15:43 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
68'360 |
|
Danske Bank Rg 04.07.2025 / 16:55:00 |
258.20 | -0.67% |
259.15 10:04 |
256.90 10:53 |
261.90 16.06.25 |
177.4 07.04.25 |
91'417 |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | -0.07% |
267.00 15:43 |
263.10 09:13 |
294.20 22.01.25 |
203.3 07.04.25 |
49'178 |
|
Denmark 25 04.07.2025 / 17:30:05 |
53'827.92 | 0.56% |
53'900.78 15:43 |
52'925.89 09:09 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.15% |
1'521.50 09:00 |
1'498.00 16:13 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
77'932 |
|
FLSmidth & Co. Br 04.07.2025 / 16:55:00 |
384.00 | -1.54% |
384.20 10:03 |
378.80 13:07 |
410.20 20.06.25 |
250.4 07.04.25 |
54'543 |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% |
1'306.00 15:43 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
45'859 |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:55:00 |
35.56 | 1.31% |
35.58 15:47 |
34.54 09:12 |
45.02 05.02.25 |
27.2 22.04.25 |
102'969 |
|
ISS Rg 04.07.2025 / 16:55:00 |
179.30 | 0.45% |
179.65 16:37 |
178.05 09:12 |
180.50 02.07.25 |
121.1 09.01.25 |
140'557 |
|
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | -1.31% |
649.50 09:00 |
642.50 16:53 |
652.00 03.07.25 |
450.2 07.04.25 |
14'335 |
|
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% |
508.50 09:01 |
499.40 10:53 |
571.50 28.05.25 |
398.8 07.04.25 |
29'548 |
|
Novo Nord Br/Rg-B 04.07.2025 / 16:55:00 |
451.75 | 3.19% |
452.55 15:43 |
428.60 09:09 |
675.20 25.02.25 |
380.05 22.04.25 |
1'831'539 |
|
Novonesis Br/Rg-B 04.07.2025 / 16:55:00 |
457.60 | 1.82% |
458.10 16:04 |
449.35 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
273'814 |
|
Orsted Rg 04.07.2025 / 16:55:00 |
288.90 | 0.38% |
289.70 16:44 |
283.20 09:07 |
348.80 06.01.25 |
237.2 15.05.25 |
254'279 |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 |
|
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | -1.21% |
1'405.50 10:19 |
1'380.00 12:44 |
1'406.00 03.07.25 |
950 07.04.25 |
8'317 |
|
ROCKWOOL Br/Rg-B 04.07.2025 / 16:55:00 |
286.50 | -0.69% |
286.75 16:50 |
282.95 14:54 |
328.20 20.03.25 |
256.2 11.04.25 |
100'297 |
|
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.52% |
536.50 09:25 |
528.00 16:02 |
591.00 22.04.25 |
466 23.01.25 |
26'858 |
|
Tryg Rg 04.07.2025 / 16:55:00 |
163.05 | 0.34% |
163.70 15:20 |
162.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
298'451 |
|
Vestas Wind Br/Rg 04.07.2025 / 16:55:00 |
110.90 | -1.29% |
112.85 10:41 |
109.85 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'887'248 |