×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.05.2025 - 17:45:01
- 54'830.54
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 28.05.2025 / 16:55:00 |
177.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 28.05.2025 / 16:55:00 |
16.220 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 28.05.2025 / 16:55:00 |
101.30 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 28.05.2025 / 16:55:00 |
11'755.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 28.05.2025 / 16:55:00 |
943.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 28.05.2025 / 16:55:00 |
634.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 28.05.2025 / 16:55:00 |
249.10 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 28.05.2025 / 16:55:00 |
257.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 30.05.2025 / 17:45:01 |
54'830.54 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 28.05.2025 / 16:55:00 |
1'552.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 28.05.2025 / 16:55:00 |
379.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 28.05.2025 / 16:55:00 |
1'387.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 28.05.2025 / 16:55:00 |
36.26 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 28.05.2025 / 16:55:00 |
176.25 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 28.05.2025 / 16:55:00 |
615.25 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 28.05.2025 / 16:55:00 |
562.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 28.05.2025 / 16:55:00 |
455.90 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 28.05.2025 / 16:55:00 |
462.00 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 28.05.2025 / 16:55:00 |
268.60 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 28.05.2025 / 16:55:00 |
1'198.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 28.05.2025 / 16:55:00 |
1'331.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 28.05.2025 / 16:55:00 |
311.85 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 28.05.2025 / 16:55:00 |
544.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 28.05.2025 / 16:55:00 |
169.40 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 28.05.2025 / 16:55:00 |
103.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 28.05.2025 / 16:55:00 |
943.20 | 36.77% | 11.38% | 0.45% | 4.75% | 4.94% | 1.20% | 5.10% |
|
ISS Rg 28.05.2025 / 16:55:00 |
176.25 | 33.83% | 36.68% | 0.28% | 6.50% | 9.30% | 33.62% | 38.45% |
|
Danske Bank Rg 28.05.2025 / 16:55:00 |
249.10 | 22.71% | 38.08% | -1.77% | 8.00% | 2.47% | 19.47% | 119.86% |
|
ROCKWOOL Br/Rg-B 28.05.2025 / 16:55:00 |
311.85 | 22.29% | 57.96% | 2.92% | 4.16% | -3.09% | 9.19% | 58.42% |
|
Jyske Bank Rg 28.05.2025 / 16:55:00 |
615.25 | 20.64% | 27.39% | -1.36% | 13.46% | 5.26% | 9.38% | 48.75% |
|
Alm. Brand Rg 28.05.2025 / 16:55:00 |
16.220 | 15.36% | 35.96% | -1.76% | 5.87% | 1.31% | 21.23% | 37.23% |
|
Novonesis Br/Rg-B 28.05.2025 / 16:55:00 |
462.00 | 13.68% | 24.49% | -0.22% | 7.94% | 13.78% | 12.01% | 2.48% |
|
Alk-Abello Br/Rg-B 28.05.2025 / 16:55:00 |
177.40 | 11.92% | 75.64% | 2.42% | 15.76% | 24.67% | 18.31% | 27.35% |
|
Tryg Rg 28.05.2025 / 16:55:00 |
169.40 | 11.70% | 15.32% | -0.59% | 6.74% | 9.61% | 20.14% | 3.86% |
|
Ringkjob Land Br/Rg 28.05.2025 / 16:55:00 |
1'331.00 | 10.92% | 34.24% | -0.60% | 5.47% | 10.92% | 8.30% | 60.75% |
|
NKT Rg 28.05.2025 / 16:55:00 |
562.50 | 9.44% | 21.28% | 8.38% | 3.59% | 12.39% | -4.74% | 80.08% |
|
Royal UNIBREW 28.05.2025 / 16:55:00 |
544.00 | 7.78% | 20.54% | 0.55% | 2.35% | -0.46% | -2.07% | -11.20% |
|
FLSmidth & Co. Br 28.05.2025 / 16:55:00 |
379.40 | 6.81% | 32.29% | 5.18% | 22.31% | 2.76% | -2.42% | 86.80% |
|
Vestas Wind Br/Rg 28.05.2025 / 16:55:00 |
103.25 | 4.53% | -51.79% | 2.18% | 18.41% | -3.73% | -47.02% | -42.52% |
|
DSV Br/Rg 28.05.2025 / 16:55:00 |
1'552.00 | 1.77% | 31.08% | -1.44% | 8.12% | 6.23% | 52.98% | 35.61% |
|
AP Moeller-Maers-B- 28.05.2025 / 16:55:00 |
11'755.00 | -1.09% | 190.73% | -7.00% | -0.25% | -5.35% | -6.22% | -42.96% |
|
Demant Br/Rg 28.05.2025 / 16:55:00 |
257.20 | -2.50% | -13.02% | -1.61% | 8.80% | 1.34% | -21.01% | -16.00% |
|
Ambu-B Br/Rg 28.05.2025 / 16:55:00 |
101.30 | -2.64% | -3.62% | -1.65% | -13.64% | -19.36% | -20.39% | 6.05% |
|
Denmark 25 30.05.2025 / 17:45:01 |
54'830.54 | -3.73% | 4.93% | 0.99% | 3.37% | -4.77% | -14.00% | 48.19% |
|
Genmab Rg 28.05.2025 / 16:55:00 |
1'387.50 | -6.97% | -35.33% | -0.68% | -0.86% | -15.63% | -28.22% | -36.29% |
|
Pandora Rg 28.05.2025 / 16:55:00 |
1'198.00 | -9.21% | 28.38% | 0.63% | 21.77% | 3.05% | 7.64% | 117.27% |
|
H Lundbeck Br/Rg-B 28.05.2025 / 16:55:00 |
36.26 | -12.03% | 10.68% | 0.72% | 15.04% | -7.69% | -0.55% | 0.00% |
|
Orsted Rg 28.05.2025 / 16:55:00 |
268.60 | -17.02% | -28.24% | 2.89% | 0.37% | -13.91% | -35.89% | -65.69% |
|
Coloplast -B- 28.05.2025 / 16:55:00 |
634.80 | -19.17% | -17.77% | -0.06% | -10.19% | -14.38% | -23.43% | -25.07% |
|
Novo Nord Br/Rg-B 28.05.2025 / 16:55:00 |
455.90 | -26.50% | -34.69% | 2.51% | 2.16% | -25.65% | -50.36% | 18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 28.05.2025 / 16:55:00 |
177.40 | 0.00% |
177.70 28.05.25 |
130.8 07.04.25 |
70'767 | ||
|
Alm. Brand Rg 28.05.2025 / 16:55:00 |
16.220 | 0.00% |
16.975 28.03.25 |
13.76 07.04.25 |
298'165 | ||
|
Ambu-B Br/Rg 28.05.2025 / 16:55:00 |
101.30 | 0.00% |
143.85 19.02.25 |
99.95 23.05.25 |
404'950 | ||
|
AP Moeller-Maers-B- 28.05.2025 / 16:55:00 |
11'755.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
21'713 | ||
|
Carlsberg -B- 28.05.2025 / 16:55:00 |
943.20 | 0.00% |
953.40 27.05.25 |
663.2 13.01.25 |
85'092 | ||
|
Coloplast -B- 28.05.2025 / 16:55:00 |
634.80 | 0.00% |
850.30 04.02.25 |
625.6 23.05.25 |
131'871 | ||
|
Danske Bank Rg 28.05.2025 / 16:55:00 |
249.10 | 0.00% |
257.90 23.05.25 |
177.4 07.04.25 |
648'153 | ||
|
Demant Br/Rg 28.05.2025 / 16:55:00 |
257.20 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
139'010 | ||
|
Denmark 25 30.05.2025 / 17:45:01 |
54'830.54 | 0.00% |
54'830.54 09:00 |
54'830.54 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 28.05.2025 / 16:55:00 |
1'552.00 | 0.00% |
1'608.50 21.05.25 |
1053.75 09.04.25 |
270'698 | ||
|
FLSmidth & Co. Br 28.05.2025 / 16:55:00 |
379.40 | 0.00% |
387.80 21.02.25 |
250.4 07.04.25 |
74'138 | ||
|
Genmab Rg 28.05.2025 / 16:55:00 |
1'387.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
67'827 | ||
|
H Lundbeck Br/Rg-B 28.05.2025 / 16:55:00 |
36.26 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
597'957 | ||
|
ISS Rg 28.05.2025 / 16:55:00 |
176.25 | 0.00% |
179.75 26.05.25 |
121.1 09.01.25 |
183'412 | ||
|
Jyske Bank Rg 28.05.2025 / 16:55:00 |
615.25 | 0.00% |
632.50 23.05.25 |
450.2 07.04.25 |
33'078 | ||
|
NKT Rg 28.05.2025 / 16:55:00 |
562.50 | 0.00% |
571.50 28.05.25 |
398.8 07.04.25 |
69'388 | ||
|
Novo Nord Br/Rg-B 28.05.2025 / 16:55:00 |
455.90 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
2'750'089 | ||
|
Novonesis Br/Rg-B 28.05.2025 / 16:55:00 |
462.00 | 0.00% |
471.80 27.05.25 |
368.5 09.04.25 |
325'099 | ||
|
Orsted Rg 28.05.2025 / 16:55:00 |
268.60 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
310'362 | ||
|
Pandora Rg 28.05.2025 / 16:55:00 |
1'198.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
77'401 | ||
|
Ringkjob Land Br/Rg 28.05.2025 / 16:55:00 |
1'331.00 | 0.00% |
1'365.00 20.05.25 |
950 07.04.25 |
16'689 | ||
|
ROCKWOOL Br/Rg-B 28.05.2025 / 16:55:00 |
311.85 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
208'989 | ||
|
Royal UNIBREW 28.05.2025 / 16:55:00 |
544.00 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
52'108 | ||
|
Tryg Rg 28.05.2025 / 16:55:00 |
169.40 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
556'745 | ||
|
Vestas Wind Br/Rg 28.05.2025 / 16:55:00 |
103.25 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'230'502 |