×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 01.05.2026 - 17:30:01
- 51'241.23
- 0.72%
- 365.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.05.2026 / 16:55:00 |
547.50 | 0.83% | 4.50 | 546.00 | 549.00 | 0 | |
|
Alk-Abello Br/Rg-B 01.05.2026 / 16:55:00 |
242.80 | 2.10% | 5.00 | 242.00 | 243.20 | 0 | |
|
Alm. Brand Rg 01.05.2026 / 16:55:00 |
15.350 | 3.33% | 0.50 | 15.040 | 15.640 | 0 | |
|
AP Moeller-Maers-B- 01.05.2026 / 16:55:00 |
15'177.50 | 1.00% | 150.00 | 15'175.00 | 15'175.00 | 0 | |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 1.50% | 13.00 | 877.00 | 877.00 | 0 | |
|
Coloplast -B- 01.05.2026 / 16:55:00 |
402.35 | 1.83% | 7.25 | 402.20 | 403.20 | 0 | |
|
Danske Bank Rg 01.05.2026 / 16:55:00 |
322.20 | -1.06% | -3.45 | 322.20 | 323.10 | 0 | |
|
Demant Br/Rg 01.05.2026 / 16:55:00 |
208.20 | 3.07% | 6.20 | 208.20 | 208.60 | 0 | |
|
Denmark 25 01.05.2026 / 17:30:01 |
51'241.23 | 0.72% | 365.81 | 0 | |||
|
DSV Br/Rg 01.05.2026 / 16:55:00 |
1'579.00 | 1.22% | 19.00 | 1'572.00 | 1'580.50 | 0 | |
|
FLSmidth & Co. Br 01.05.2026 / 16:55:00 |
456.60 | -3.26% | -15.40 | 456.60 | 458.80 | 0 | |
|
Genmab Rg 01.05.2026 / 16:55:00 |
1'688.75 | -0.07% | -1.25 | 1'694.00 | 1'694.00 | 0 | |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.98% | -0.42 | 42.40 | 42.40 | 0 | |
|
ISS Rg 01.05.2026 / 16:55:00 |
238.70 | 2.14% | 5.00 | 238.60 | 239.20 | 0 | |
|
Jyske Bank Rg 01.05.2026 / 16:55:00 |
887.00 | 0.23% | 2.00 | 886.00 | 892.00 | 0 | |
|
NKT Rg 01.05.2026 / 16:55:00 |
933.00 | -0.40% | -3.75 | 933.00 | 933.00 | 0 | |
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | 1.84% | 5.03 | 278.00 | 278.00 | 0 | |
|
Novonesis Br/Rg-B 01.05.2026 / 16:55:00 |
396.50 | 1.77% | 6.90 | 399.60 | 399.60 | 0 | |
|
Orsted Rg 01.05.2026 / 16:55:00 |
168.60 | -0.47% | -0.80 | 170.00 | 170.00 | 0 | |
|
Pandora Rg 01.05.2026 / 16:55:00 |
491.70 | 1.97% | 9.50 | 481.50 | 493.00 | 0 | |
|
Ringkjob Land Br/Rg 01.05.2026 / 16:55:00 |
1'585.00 | -0.38% | -6.00 | 1'555.00 | 1'590.00 | 0 | |
|
ROCKWOOL Br/Rg-B 01.05.2026 / 16:55:00 |
186.05 | 0.70% | 1.30 | 185.40 | 186.20 | 0 | |
|
Royal UNIBREW 01.05.2026 / 16:55:00 |
428.70 | 0.92% | 3.90 | 427.60 | 430.60 | 0 | |
|
Tryg Rg 01.05.2026 / 16:55:00 |
152.40 | -0.26% | -0.40 | 152.10 | 152.50 | 0 | |
|
Vestas Wind Br/Rg 01.05.2026 / 16:55:00 |
190.20 | -2.76% | -5.40 | 189.65 | 190.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 01.05.2026 / 16:55:00 |
168.60 | 39.88% | 34.45% | 4.38% | 7.01% | 17.35% | 13.95% | -49.76% |
|
NKT Rg 01.05.2026 / 16:55:00 |
933.00 | 17.61% | 82.25% | 1.69% | 8.11% | 13.06% | 69.48% | 188.69% |
|
Vestas Wind Br/Rg 01.05.2026 / 16:55:00 |
190.20 | 12.77% | 98.02% | -0.63% | 4.65% | 15.55% | 113.90% | 4.90% |
|
ISS Rg 01.05.2026 / 16:55:00 |
238.70 | 7.35% | 77.45% | 4.92% | -2.18% | -5.01% | 42.30% | 65.51% |
|
FLSmidth & Co. Br 01.05.2026 / 16:55:00 |
456.60 | 5.81% | 32.88% | -8.50% | -6.53% | -23.07% | 42.33% | 77.84% |
|
Alk-Abello Br/Rg-B 01.05.2026 / 16:55:00 |
242.80 | 3.75% | 50.03% | 7.43% | 15.32% | 11.94% | 56.14% | 178.29% |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 3.55% | 25.61% | 9.12% | 5.48% | -8.65% | -4.50% | -22.49% |
|
Ringkjob Land Br/Rg 01.05.2026 / 16:55:00 |
1'585.00 | 3.51% | 32.58% | -0.44% | 1.79% | -5.77% | 22.21% | 67.56% |
|
AP Moeller-Maers-B- 01.05.2026 / 16:55:00 |
15'177.50 | 2.68% | 26.44% | 3.71% | -5.93% | -0.99% | 28.57% | 23.23% |
|
Danske Bank Rg 01.05.2026 / 16:55:00 |
322.20 | 2.42% | 60.42% | 0.41% | 2.15% | -4.97% | 33.09% | 128.45% |
|
Jyske Bank Rg 01.05.2026 / 16:55:00 |
887.00 | 1.43% | 73.53% | 0.17% | -2.48% | -9.03% | 60.40% | 79.77% |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.19% | 4.03% | -4.02% | 5.38% | 14.08% | 32.52% | 19.98% |
|
DSV Br/Rg 01.05.2026 / 16:55:00 |
1'579.00 | -3.14% | 2.30% | -5.82% | -1.11% | -16.14% | 5.90% | 22.79% |
|
AL Sydbank Rg 01.05.2026 / 16:55:00 |
547.50 | -4.49% | 43.20% | 0.05% | 1.31% | -3.35% | 27.15% | 80.28% |
|
Novonesis Br/Rg-B 01.05.2026 / 16:55:00 |
396.50 | -4.58% | -4.13% | 3.19% | 0.57% | 3.34% | -8.43% | 10.87% |
|
Denmark 25 01.05.2026 / 17:30:01 |
51'241.23 | -5.08% | -10.67% | 1.61% | 3.73% | -5.24% | -3.39% | 8.14% |
|
Demant Br/Rg 01.05.2026 / 16:55:00 |
208.20 | -5.78% | -23.43% | 1.51% | 3.56% | 10.80% | -16.05% | -29.93% |
|
Tryg Rg 01.05.2026 / 16:55:00 |
152.40 | -8.34% | 0.76% | -2.12% | -0.46% | -2.74% | -5.40% | -4.20% |
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | -16.27% | -56.02% | 6.26% | 15.28% | -5.82% | -39.17% | -51.48% |
|
Genmab Rg 01.05.2026 / 16:55:00 |
1'688.75 | -16.34% | 13.31% | -1.73% | -3.61% | -13.42% | 18.55% | -39.21% |
|
ROCKWOOL Br/Rg-B 01.05.2026 / 16:55:00 |
186.05 | -17.85% | -27.55% | -2.18% | 1.04% | -16.76% | -39.93% | 13.17% |
|
Alm. Brand Rg 01.05.2026 / 16:55:00 |
15.350 | -21.46% | 5.65% | -0.13% | -6.45% | -10.08% | -0.45% | 18.84% |
|
Royal UNIBREW 01.05.2026 / 16:55:00 |
428.70 | -25.99% | -15.84% | 3.63% | -20.49% | -31.46% | -18.88% | -29.29% |
|
Coloplast -B- 01.05.2026 / 16:55:00 |
402.35 | -27.69% | -49.69% | -2.84% | -10.61% | -18.68% | -42.34% | -59.28% |
|
Pandora Rg 01.05.2026 / 16:55:00 |
491.70 | -31.78% | -63.46% | 0.90% | 0.15% | -13.74% | -50.83% | -22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.05.2026 / 16:55:00 |
547.50 | 0.83% |
548.50 16:25 |
543.25 09:16 |
589.50 03.02.26 |
474.4 23.03.26 |
11'880 |
|
Alk-Abello Br/Rg-B 01.05.2026 / 16:55:00 |
242.80 | 2.10% |
242.80 16:51 |
238.00 09:00 |
242.80 01.05.26 |
193.25 25.03.26 |
37'394 |
|
Alm. Brand Rg 01.05.2026 / 16:55:00 |
15.350 | 3.33% |
15.370 15:27 |
14.790 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
548'839 |
|
AP Moeller-Maers-B- 01.05.2026 / 16:55:00 |
15'177.50 | 1.00% |
15'195.00 16:50 |
15'020.00 11:24 |
18'870.00 19.03.26 |
14275 23.01.26 |
3'639 |
|
Carlsberg -B- 01.05.2026 / 16:55:00 |
879.20 | 1.50% |
879.40 16:53 |
860.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
49'355 |
|
Coloplast -B- 01.05.2026 / 16:55:00 |
402.35 | 1.83% |
403.90 15:00 |
393.90 09:00 |
584.40 13.01.26 |
390.9 30.04.26 |
98'132 |
|
Danske Bank Rg 01.05.2026 / 16:55:00 |
322.20 | -1.06% |
325.10 09:08 |
321.10 12:14 |
347.40 20.02.26 |
294 27.03.26 |
412'885 |
|
Demant Br/Rg 01.05.2026 / 16:55:00 |
208.20 | 3.07% |
209.20 15:58 |
203.20 09:03 |
237.70 13.01.26 |
175 16.02.26 |
201'256 |
|
Denmark 25 01.05.2026 / 17:30:01 |
51'241.23 | 0.72% |
51'306.31 16:47 |
50'601.47 11:29 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 01.05.2026 / 16:55:00 |
1'579.00 | 1.22% |
1'581.50 16:41 |
1'542.00 12:33 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
109'162 |
|
FLSmidth & Co. Br 01.05.2026 / 16:55:00 |
456.60 | -3.26% |
472.00 09:00 |
445.60 11:06 |
619.00 12.02.26 |
445.6 01.05.26 |
144'017 |
|
Genmab Rg 01.05.2026 / 16:55:00 |
1'688.75 | -0.07% |
1'694.50 16:41 |
1'671.50 15:32 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
22'932 |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.98% |
42.88 09:03 |
42.30 15:46 |
47.02 16.01.26 |
35.31 05.02.26 |
107'232 |
|
ISS Rg 01.05.2026 / 16:55:00 |
238.70 | 2.14% |
239.00 16:34 |
233.20 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
46'690 |
|
Jyske Bank Rg 01.05.2026 / 16:55:00 |
887.00 | 0.23% |
889.00 16:19 |
881.50 12:50 |
982.00 11.02.26 |
813.5 23.03.26 |
18'285 |
|
NKT Rg 01.05.2026 / 16:55:00 |
933.00 | -0.40% |
940.50 09:11 |
927.75 13:04 |
960.00 16.04.26 |
736 25.02.26 |
24'346 |
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | 1.84% |
278.85 16:47 |
269.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'496'796 |
|
Novonesis Br/Rg-B 01.05.2026 / 16:55:00 |
396.50 | 1.77% |
396.60 16:47 |
387.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
147'082 |
|
Orsted Rg 01.05.2026 / 16:55:00 |
168.60 | -0.47% |
170.35 09:00 |
167.83 11:44 |
170.35 01.05.26 |
122.175 02.01.26 |
383'817 |
|
Pandora Rg 01.05.2026 / 16:55:00 |
491.70 | 1.97% |
493.40 14:32 |
481.90 09:02 |
718.00 02.01.26 |
430.1 17.03.26 |
64'936 |
|
Ringkjob Land Br/Rg 01.05.2026 / 16:55:00 |
1'585.00 | -0.38% |
1'590.00 09:00 |
1'571.00 12:26 |
1'708.50 09.02.26 |
1446 23.03.26 |
3'211 |
|
ROCKWOOL Br/Rg-B 01.05.2026 / 16:55:00 |
186.05 | 0.70% |
186.80 09:02 |
185.00 11:21 |
236.55 04.02.26 |
160.78 23.03.26 |
101'585 |
|
Royal UNIBREW 01.05.2026 / 16:55:00 |
428.70 | 0.92% |
430.60 15:15 |
424.80 09:01 |
653.00 24.02.26 |
394.8 22.04.26 |
143'944 |
|
Tryg Rg 01.05.2026 / 16:55:00 |
152.40 | -0.26% |
153.00 15:38 |
151.80 10:49 |
166.20 02.01.26 |
146.8 28.04.26 |
113'598 |
|
Vestas Wind Br/Rg 01.05.2026 / 16:55:00 |
190.20 | -2.76% |
195.85 09:00 |
189.05 16:27 |
203.00 16.04.26 |
151.15 13.02.26 |
376'823 |