×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.01.2026 - 17:30:05
- 56'557.43
- 0.59%
- 330.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.01.2026 / 15:55:00 |
573.50 | 3.80% | 21.00 | 573.00 | 576.00 | 0 | |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -1.14% | -2.40 | 207.80 | 208.20 | 0 | |
|
Alm. Brand Rg 30.01.2026 / 15:55:00 |
17.380 | 0.40% | 0.07 | 17.300 | 17.440 | 0 | |
|
AP Moeller-Maers-B- 30.01.2026 / 15:55:00 |
15'557.50 | 0.05% | 7.50 | 15'630.00 | 15'630.00 | 0 | |
|
Carlsberg -B- 30.01.2026 / 15:55:00 |
857.40 | 0.46% | 3.90 | 853.00 | 853.00 | 0 | |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% | -2.40 | 536.00 | 536.00 | 0 | |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 1.12% | 3.55 | 321.50 | 321.50 | 0 | |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 1.19% | 2.60 | 220.40 | 220.40 | 0 | |
|
Denmark 25 30.01.2026 / 17:30:05 |
56'557.43 | 0.59% | 330.43 | 0 | |||
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 1.36% | 23.75 | 1'769.00 | 1'769.00 | 0 | |
|
FLSmidth & Co. Br 30.01.2026 / 15:55:00 |
542.50 | -2.47% | -13.75 | 541.50 | 541.50 | 0 | |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% | -27.00 | 2'022.00 | 2'022.00 | 0 | |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | 1.54% | 0.64 | 42.20 | 42.26 | 0 | |
|
ISS Rg 30.01.2026 / 15:55:00 |
239.50 | 0.71% | 1.70 | 239.00 | 240.20 | 0 | |
|
Jyske Bank Rg 30.01.2026 / 15:55:00 |
916.50 | 0.71% | 6.50 | 914.00 | 916.50 | 0 | |
|
NKT Rg 30.01.2026 / 15:55:00 |
821.50 | 1.05% | 8.50 | 826.00 | 826.00 | 0 | |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.16% | 0.60 | 369.55 | 369.55 | 0 | |
|
Novonesis Br/Rg-B 30.01.2026 / 15:55:00 |
388.10 | 0.53% | 2.05 | 385.70 | 385.70 | 0 | |
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | -0.18% | -0.25 | 141.60 | 141.60 | 0 | |
|
Pandora Rg 30.01.2026 / 15:55:00 |
508.80 | 5.15% | 24.90 | 509.00 | 509.00 | 0 | |
|
Ringkjob Land Br/Rg 30.01.2026 / 15:55:00 |
1'584.00 | 0.06% | 1.00 | 1'590.00 | 1'590.00 | 0 | |
|
ROCKWOOL Br/Rg-B 30.01.2026 / 15:55:00 |
213.90 | -0.23% | -0.50 | 213.55 | 213.55 | 0 | |
|
Royal UNIBREW 30.01.2026 / 15:55:00 |
592.50 | 0.04% | 0.25 | 591.00 | 591.00 | 0 | |
|
Tryg Rg 30.01.2026 / 15:55:00 |
153.45 | 0.29% | 0.45 | 153.10 | 153.10 | 0 | |
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 2.05% | 3.83 | 191.65 | 191.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 30.01.2026 / 15:55:00 |
542.50 | 24.69% | 56.60% | 2.46% | 20.40% | 17.17% | 45.05% | 92.94% |
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | 17.46% | 12.90% | 3.80% | 9.78% | 20.90% | -8.75% | -57.42% |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 13.29% | -40.50% | -7.70% | 11.86% | 26.70% | -39.44% | -22.12% |
|
ISS Rg 30.01.2026 / 15:55:00 |
239.50 | 9.23% | 80.56% | 1.96% | 10.78% | 15.81% | 75.97% | 55.73% |
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 8.62% | 14.70% | 1.46% | 10.43% | 27.28% | 23.38% | 55.28% |
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 7.51% | 88.78% | 5.75% | 6.06% | 24.87% | 92.14% | -3.01% |
|
AP Moeller-Maers-B- 30.01.2026 / 15:55:00 |
15'557.50 | 6.25% | 30.84% | 8.30% | 5.80% | 20.18% | 46.84% | 7.69% |
|
Denmark 25 30.01.2026 / 17:30:05 |
56'557.43 | 4.77% | -1.28% | -1.77% | 4.25% | 13.25% | -0.62% | 35.27% |
|
Jyske Bank Rg 30.01.2026 / 15:55:00 |
916.50 | 4.30% | 78.43% | -1.61% | 4.38% | 20.35% | 75.66% | 87.55% |
|
Royal UNIBREW 30.01.2026 / 15:55:00 |
592.50 | 3.18% | 17.34% | 1.67% | 5.43% | 19.84% | 19.36% | 26.58% |
|
Ringkjob Land Br/Rg 30.01.2026 / 15:55:00 |
1'584.00 | 2.99% | 31.92% | -2.10% | 2.06% | 10.77% | 34.58% | 60.87% |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 2.33% | -16.83% | -3.23% | 4.03% | 0.23% | -23.45% | 14.03% |
|
NKT Rg 30.01.2026 / 15:55:00 |
821.50 | 2.07% | 58.17% | 2.18% | 0.00% | 17.36% | 69.73% | 107.08% |
|
Carlsberg -B- 30.01.2026 / 15:55:00 |
857.40 | 2.03% | 23.77% | 1.19% | 3.80% | 9.33% | 13.41% | -11.24% |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 1.53% | 37.51% | -5.29% | 0.45% | 9.82% | 42.18% | -22.66% |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 0.05% | 56.70% | 0.61% | 0.42% | 10.23% | 49.40% | 123.62% |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.95% | -31.09% | -0.41% | 0.22% | -10.20% | -35.16% | -33.98% |
|
AL Sydbank Rg 30.01.2026 / 15:55:00 |
573.50 | -2.81% | 45.70% | 2.05% | 0.35% | 9.97% | 49.90% | 78.80% |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | -3.12% | 0.97% | -7.32% | -1.99% | -6.88% | -3.87% | 61.76% |
|
ROCKWOOL Br/Rg-B 30.01.2026 / 15:55:00 |
213.90 | -4.67% | -15.92% | 1.35% | -4.72% | 2.25% | -16.84% | 10.27% |
|
Novonesis Br/Rg-B 30.01.2026 / 15:55:00 |
388.10 | -5.45% | -5.01% | -4.30% | -2.45% | -6.26% | -6.01% | 11.51% |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -8.20% | 32.74% | -5.20% | -8.69% | 4.10% | 27.14% | 109.35% |
|
Tryg Rg 30.01.2026 / 15:55:00 |
153.45 | -8.22% | 0.89% | 0.29% | -7.34% | -4.72% | 5.10% | -1.89% |
|
Alm. Brand Rg 30.01.2026 / 15:55:00 |
17.380 | -8.49% | 23.12% | -4.35% | -6.61% | -3.66% | 15.79% | 35.34% |
|
Zealand Pharma 30.01.2026 / 15:55:00 |
421.90 | -11.32% | -42.50% | -0.61% | -8.60% | -1.61% | -42.79% | 83.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.01.2026 / 15:55:00 |
573.50 | 3.80% |
579.00 12:04 |
555.00 08:00 |
579.50 22.01.26 |
539.5 12.01.26 |
203'507 |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -1.14% |
211.60 08:16 |
207.80 14:59 |
232.40 08.01.26 |
207.8 30.01.26 |
77'062 |
|
Alm. Brand Rg 30.01.2026 / 15:55:00 |
17.380 | 0.40% |
17.410 08:25 |
17.170 13:04 |
19.070 14.01.26 |
17.17 30.01.26 |
1'473'841 |
|
AP Moeller-Maers-B- 30.01.2026 / 15:55:00 |
15'557.50 | 0.05% |
15'600.00 15:25 |
15'180.00 09:49 |
16'370.00 13.01.26 |
14275 23.01.26 |
11'243 |
|
Carlsberg -B- 30.01.2026 / 15:55:00 |
857.40 | 0.46% |
861.00 12:11 |
848.60 08:01 |
861.40 22.01.26 |
805.2 05.01.26 |
131'190 |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% |
544.20 13:53 |
529.80 08:00 |
584.40 13.01.26 |
526 28.01.26 |
152'858 |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 1.12% |
323.50 10:00 |
318.90 08:01 |
327.50 28.01.26 |
306.4 21.01.26 |
322'803 |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 1.19% |
224.00 12:49 |
219.50 08:06 |
237.70 13.01.26 |
212.4 05.01.26 |
160'694 |
|
Denmark 25 30.01.2026 / 17:30:05 |
56'557.43 | 0.59% |
56'995.77 13:16 |
56'079.05 09:00 |
58'258.75 23.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 1.36% |
1'775.50 15:53 |
1'736.50 08:02 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
317'809 |
|
FLSmidth & Co. Br 30.01.2026 / 15:55:00 |
542.50 | -2.47% |
553.50 08:00 |
535.00 14:09 |
574.00 29.01.26 |
445.8 02.01.26 |
152'667 |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% |
2'078.00 12:07 |
2'022.50 15:52 |
2'256.50 14.01.26 |
1977 20.01.26 |
68'427 |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | 1.54% |
42.53 11:23 |
41.63 08:03 |
47.02 16.01.26 |
41.58 29.01.26 |
466'401 |
|
ISS Rg 30.01.2026 / 15:55:00 |
239.50 | 0.71% |
240.30 09:01 |
238.00 08:01 |
241.70 28.01.26 |
215.6 05.01.26 |
145'333 |
|
Jyske Bank Rg 30.01.2026 / 15:55:00 |
916.50 | 0.71% |
925.00 08:16 |
913.50 08:01 |
955.50 16.01.26 |
855.75 12.01.26 |
46'956 |
|
NKT Rg 30.01.2026 / 15:55:00 |
821.50 | 1.05% |
827.00 14:51 |
809.00 08:01 |
843.50 29.01.26 |
767.25 22.01.26 |
72'470 |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.16% |
377.65 12:16 |
366.55 10:54 |
410.00 23.01.26 |
327.1 02.01.26 |
3'310'977 |
|
Novonesis Br/Rg-B 30.01.2026 / 15:55:00 |
388.10 | 0.53% |
392.10 08:23 |
385.20 14:51 |
425.00 12.01.26 |
381.6 29.01.26 |
407'259 |
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | -0.18% |
143.50 14:42 |
140.58 08:01 |
147.55 29.01.26 |
122.175 02.01.26 |
586'802 |
|
Pandora Rg 30.01.2026 / 15:55:00 |
508.80 | 5.15% |
519.20 10:03 |
483.90 08:00 |
718.00 02.01.26 |
469.4 29.01.26 |
615'811 |
|
Ringkjob Land Br/Rg 30.01.2026 / 15:55:00 |
1'584.00 | 0.06% |
1'608.00 09:30 |
1'583.00 15:51 |
1'645.00 22.01.26 |
1514 12.01.26 |
8'040 |
|
ROCKWOOL Br/Rg-B 30.01.2026 / 15:55:00 |
213.90 | -0.23% |
216.08 09:12 |
213.60 15:49 |
230.90 07.01.26 |
198.84 14.01.26 |
132'915 |
|
Royal UNIBREW 30.01.2026 / 15:55:00 |
592.50 | 0.04% |
596.00 11:31 |
590.50 08:00 |
599.00 14.01.26 |
549 06.01.26 |
83'751 |
|
Tryg Rg 30.01.2026 / 15:55:00 |
153.45 | 0.29% |
153.85 14:15 |
152.90 08:01 |
166.20 02.01.26 |
150 28.01.26 |
336'734 |
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 2.05% |
192.45 14:53 |
186.05 08:04 |
193.55 28.01.26 |
173.75 21.01.26 |
1'275'335 |