×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 19.08.2025 - 17:30:00
- 51'384.14
- 1.16%
- 590.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.08.2025 / 16:55:00 |
185.85 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 19.08.2025 / 16:55:00 |
18.340 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 19.08.2025 / 16:55:00 |
94.93 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 19.08.2025 / 16:55:00 |
13'800.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 19.08.2025 / 16:55:00 |
771.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.08.2025 / 16:55:00 |
601.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.08.2025 / 16:55:00 |
272.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 19.08.2025 / 16:55:00 |
256.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 19.08.2025 / 16:55:00 |
1'491.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 19.08.2025 / 16:55:00 |
408.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.08.2025 / 16:55:00 |
1'515.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 19.08.2025 / 16:55:00 |
38.72 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 19.08.2025 / 16:55:00 |
193.25 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 19.08.2025 / 16:55:00 |
699.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 19.08.2025 / 16:55:00 |
597.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 19.08.2025 / 16:55:00 |
348.15 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 19.08.2025 / 16:55:00 |
419.20 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 19.08.2025 / 16:55:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 19.08.2025 / 16:55:00 |
876.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 19.08.2025 / 16:55:00 |
1'507.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 19.08.2025 / 16:55:00 |
292.00 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 19.08.2025 / 16:55:00 |
476.60 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 19.08.2025 / 16:55:00 |
167.65 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 19.08.2025 / 16:55:00 |
135.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 19.08.2025 / 16:55:00 |
193.25 | 46.74% | 49.86% | 3.65% | 3.43% | 9.21% | 58.47% | 41.68% |
|
Jyske Bank Rg 19.08.2025 / 16:55:00 |
699.00 | 37.06% | 44.74% | 2.42% | 8.71% | 12.65% | 30.29% | 77.95% |
|
Vestas Wind Br/Rg 19.08.2025 / 16:55:00 |
135.20 | 36.87% | -36.87% | 15.65% | 13.52% | 32.35% | -13.69% | -29.50% |
|
Danske Bank Rg 19.08.2025 / 16:55:00 |
272.00 | 33.99% | 50.78% | 0.80% | 6.62% | 7.47% | 32.04% | 169.17% |
|
Alm. Brand Rg 19.08.2025 / 16:55:00 |
18.340 | 30.44% | 53.73% | 0.16% | 0.63% | 11.56% | 51.88% | 61.59% |
|
Ringkjob Land Br/Rg 19.08.2025 / 16:55:00 |
1'507.00 | 25.58% | 51.99% | 0.87% | 7.87% | 12.72% | 33.48% | 86.65% |
|
Alk-Abello Br/Rg-B 19.08.2025 / 16:55:00 |
185.85 | 17.26% | 84.01% | 1.01% | -2.08% | 5.42% | 15.29% | 28.35% |
|
NKT Rg 19.08.2025 / 16:55:00 |
597.00 | 16.15% | 28.72% | 8.45% | 6.23% | 5.90% | -7.80% | 69.06% |
|
AP Moeller-Maers-B- 19.08.2025 / 16:55:00 |
13'800.00 | 16.11% | 241.30% | -5.90% | 6.13% | 14.29% | 28.97% | -29.82% |
|
FLSmidth & Co. Br 19.08.2025 / 16:55:00 |
408.00 | 14.86% | 42.26% | 6.53% | 3.76% | 7.94% | 19.37% | 84.53% |
|
ROCKWOOL Br/Rg-B 19.08.2025 / 16:55:00 |
292.00 | 14.51% | 47.90% | 1.08% | 3.36% | -6.60% | 6.30% | 75.06% |
|
Carlsberg -B- 19.08.2025 / 16:55:00 |
771.60 | 11.89% | -8.88% | -5.37% | -14.06% | -18.54% | 2.20% | -22.90% |
|
Tryg Rg 19.08.2025 / 16:55:00 |
167.65 | 10.55% | 14.13% | 3.62% | 5.64% | -2.81% | 11.47% | -1.44% |
|
Novonesis Br/Rg-B 19.08.2025 / 16:55:00 |
419.20 | 3.15% | 12.96% | -0.14% | -4.60% | -10.45% | -5.48% | -8.27% |
|
Genmab Rg 19.08.2025 / 16:55:00 |
1'515.50 | 1.61% | -29.36% | 9.11% | 9.58% | 8.72% | -16.68% | -43.03% |
|
DSV Br/Rg 19.08.2025 / 16:55:00 |
1'491.50 | -2.20% | 25.97% | -0.57% | -0.13% | -4.61% | 18.75% | 22.35% |
|
Demant Br/Rg 19.08.2025 / 16:55:00 |
256.20 | -2.88% | -13.36% | 1.03% | -4.90% | -2.29% | -5.32% | 7.20% |
|
Royal UNIBREW 19.08.2025 / 16:55:00 |
476.60 | -5.58% | 5.61% | -0.91% | -8.43% | -12.47% | -6.73% | -20.62% |
|
H Lundbeck Br/Rg-B 19.08.2025 / 16:55:00 |
38.72 | -6.07% | 18.19% | 9.78% | 14.69% | 4.34% | -11.19% | 26.74% |
|
Ambu-B Br/Rg 19.08.2025 / 16:55:00 |
94.93 | -8.77% | -9.68% | 4.03% | -3.19% | -7.12% | -37.82% | 28.87% |
|
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | -9.78% | -1.66% | 2.54% | -3.79% | -7.33% | -21.22% | 32.00% |
|
Coloplast -B- 19.08.2025 / 16:55:00 |
601.80 | -23.38% | -22.05% | -0.73% | -0.63% | -6.41% | -32.44% | -33.82% |
|
Pandora Rg 19.08.2025 / 16:55:00 |
876.00 | -33.61% | -6.13% | -13.69% | -15.69% | -27.99% | -21.43% | 80.43% |
|
Orsted Rg 19.08.2025 / 16:55:00 |
214.40 | -33.77% | -42.72% | 0.14% | -32.19% | -20.47% | -42.35% | -72.67% |
|
Novo Nord Br/Rg-B 19.08.2025 / 16:55:00 |
348.15 | -43.87% | -50.13% | 8.56% | -17.65% | -25.42% | -61.74% | -9.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.08.2025 / 16:55:00 |
185.85 | 0.00% |
200.40 28.07.25 |
130.8 07.04.25 |
56'720 | ||
|
Alm. Brand Rg 19.08.2025 / 16:55:00 |
18.340 | 0.00% |
18.645 17.07.25 |
13.76 07.04.25 |
298'047 | ||
|
Ambu-B Br/Rg 19.08.2025 / 16:55:00 |
94.93 | 0.00% |
143.85 19.02.25 |
89.1 01.08.25 |
235'183 | ||
|
AP Moeller-Maers-B- 19.08.2025 / 16:55:00 |
13'800.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
8'228 | ||
|
Carlsberg -B- 19.08.2025 / 16:55:00 |
771.60 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
201'370 | ||
|
Coloplast -B- 19.08.2025 / 16:55:00 |
601.80 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
275'491 | ||
|
Danske Bank Rg 19.08.2025 / 16:55:00 |
272.00 | 0.00% |
274.80 15.08.25 |
177.4 07.04.25 |
483'456 | ||
|
Demant Br/Rg 19.08.2025 / 16:55:00 |
256.20 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
116'973 | ||
|
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | 0.00% |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|||
|
DSV Br/Rg 19.08.2025 / 16:55:00 |
1'491.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
113'713 | ||
|
FLSmidth & Co. Br 19.08.2025 / 16:55:00 |
408.00 | 0.00% |
411.60 15.08.25 |
250.4 07.04.25 |
48'384 | ||
|
Genmab Rg 19.08.2025 / 16:55:00 |
1'515.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
65'372 | ||
|
H Lundbeck Br/Rg-B 19.08.2025 / 16:55:00 |
38.72 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
389'461 | ||
|
ISS Rg 19.08.2025 / 16:55:00 |
193.25 | 0.00% |
195.90 15.08.25 |
121.1 09.01.25 |
147'449 | ||
|
Jyske Bank Rg 19.08.2025 / 16:55:00 |
699.00 | 0.00% |
715.00 19.08.25 |
450.2 07.04.25 |
113'872 | ||
|
NKT Rg 19.08.2025 / 16:55:00 |
597.00 | 0.00% |
610.00 15.08.25 |
398.8 07.04.25 |
74'409 | ||
|
Novo Nord Br/Rg-B 19.08.2025 / 16:55:00 |
348.15 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
6'469'894 | ||
|
Novonesis Br/Rg-B 19.08.2025 / 16:55:00 |
419.20 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
367'474 | ||
|
Orsted Rg 19.08.2025 / 16:55:00 |
214.40 | 0.00% |
348.80 06.01.25 |
197.8 14.08.25 |
447'772 | ||
|
Pandora Rg 19.08.2025 / 16:55:00 |
876.00 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
397'100 | ||
|
Ringkjob Land Br/Rg 19.08.2025 / 16:55:00 |
1'507.00 | 0.00% |
1'517.00 15.08.25 |
950 07.04.25 |
15'684 | ||
|
ROCKWOOL Br/Rg-B 19.08.2025 / 16:55:00 |
292.00 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
199'687 | ||
|
Royal UNIBREW 19.08.2025 / 16:55:00 |
476.60 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
39'770 | ||
|
Tryg Rg 19.08.2025 / 16:55:00 |
167.65 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
213'137 | ||
|
Vestas Wind Br/Rg 19.08.2025 / 16:55:00 |
135.20 | 0.00% |
136.15 19.08.25 |
81.2 07.04.25 |
2'957'282 |