×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 17.10.2024 - 17:30:02
- 63'708.62
- 0.88%
- 558.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.10.2024 / 16:55:00 |
173.10 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 17.10.2024 / 16:55:00 |
128.15 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 17.10.2024 / 16:55:00 |
10'160.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 17.10.2024 / 16:55:00 |
802.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 17.10.2024 / 16:55:00 |
887.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 17.10.2024 / 16:55:00 |
202.05 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 17.10.2024 / 16:55:00 |
266.50 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 17.10.2024 / 17:30:02 |
63'708.62 | 0.88% | 558.51 | 0 | |||
|
DSV Br/Rg 17.10.2024 / 16:55:00 |
1'503.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.10.2024 / 16:55:00 |
1'569.50 | 0.00% | 0.00 | 0 | |||
|
GN Store Nord Br 17.10.2024 / 16:55:00 |
135.65 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 17.10.2024 / 16:55:00 |
49.30 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 17.10.2024 / 16:55:00 |
138.10 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 17.10.2024 / 16:55:00 |
531.75 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 17.10.2024 / 16:55:00 |
652.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 17.10.2024 / 16:55:00 |
816.10 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 17.10.2024 / 16:55:00 |
1'082.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 17.10.2024 / 16:55:00 |
3'173.00 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 17.10.2024 / 16:55:00 |
561.50 | 0.00% | 0.00 | 0 | |||
|
Topdanmark Rg 17.10.2024 / 16:55:00 |
365.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 17.10.2024 / 16:55:00 |
162.00 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 17.10.2024 / 16:55:00 |
131.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 17.10.2024 / 16:55:00 |
10'160.00 | 151.28% | 95.13% | 2.50% | -5.36% | -5.58% | -12.30% | -38.57% |
|
Zealand Pharma 17.10.2024 / 16:55:00 |
786.50 | 110.52% | 289.74% | 0.77% | -14.09% | -15.61% | 151.92% | 299.44% |
|
Alk-Abello Br/Rg-B 17.10.2024 / 16:55:00 |
173.10 | 71.39% | 80.03% | 5.42% | -4.47% | 15.55% | 120.79% | 19.30% |
|
ROCKWOOL Br/Rg-B 17.10.2024 / 16:55:00 |
3'173.00 | 60.72% | 94.30% | 4.03% | 2.95% | 9.94% | 108.96% | 10.87% |
|
H Lundbeck Br/Rg-B 17.10.2024 / 16:55:00 |
49.30 | 50.49% | 89.07% | 4.40% | 9.14% | 20.10% | 32.35% | 0.00% |
|
NKT Rg 17.10.2024 / 16:55:00 |
652.50 | 40.69% | 81.38% | 4.32% | -1.88% | 11.06% | 89.19% | 142.38% |
|
DSV Br/Rg 17.10.2024 / 16:55:00 |
1'503.00 | 26.94% | 37.07% | -1.47% | 9.11% | 20.67% | 32.95% | 0.17% |
|
Royal UNIBREW 17.10.2024 / 16:55:00 |
561.50 | 24.42% | 13.11% | 4.08% | -1.40% | 2.09% | 9.28% | -30.69% |
|
Ambu-B Br/Rg 17.10.2024 / 16:55:00 |
128.15 | 21.93% | 43.70% | 3.31% | -3.50% | -5.81% | 86.48% | -25.39% |
|
Denmark 25 17.10.2024 / 17:30:02 |
63'708.62 | 21.92% | 51.40% | 0.51% | -4.59% | -2.11% | 30.22% | 57.10% |
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 21.88% | 28.53% | -3.15% | -0.26% | 5.21% | 59.77% | 0.28% |
|
Novo Nord Br/Rg-B 17.10.2024 / 16:55:00 |
816.10 | 16.90% | 74.01% | 1.91% | -9.16% | -7.33% | 19.28% | 148.05% |
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 16.83% | -30.73% | -0.61% | 2.13% | 9.71% | 34.72% | -50.49% |
|
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 15.52% | 120.86% | 0.70% | -8.24% | 2.23% | 32.33% | 25.15% |
|
Coloplast -B- 17.10.2024 / 16:55:00 |
887.00 | 14.90% | 9.24% | 2.00% | -2.31% | -0.85% | 25.35% | -13.00% |
|
Topdanmark Rg 17.10.2024 / 16:55:00 |
365.00 | 13.25% | -0.22% | -0.22% | 0.05% | -0.82% | 18.43% | 5.49% |
|
Danske Bank Rg 17.10.2024 / 16:55:00 |
202.05 | 12.00% | 47.16% | 2.20% | -2.34% | -3.05% | 22.75% | 78.29% |
|
Tryg Rg 17.10.2024 / 16:55:00 |
162.00 | 10.28% | -2.17% | 2.50% | 3.15% | 9.68% | 17.48% | 5.81% |
|
Jyske Bank Rg 17.10.2024 / 16:55:00 |
531.75 | 10.10% | 17.66% | 1.48% | -0.33% | -2.70% | 1.95% | 68.86% |
|
Ringkjob Land Br/Rg 17.10.2024 / 16:55:00 |
1'082.00 | 9.13% | 14.14% | 0.93% | 0.09% | -8.15% | 7.98% | 31.47% |
|
ISS Rg 17.10.2024 / 16:55:00 |
138.10 | 7.10% | -6.47% | 4.42% | 2.45% | 12.28% | 36.13% | 6.15% |
|
Carlsberg -B- 17.10.2024 / 16:55:00 |
802.20 | -5.27% | -13.11% | 2.11% | 1.57% | -5.45% | -8.48% | -25.17% |
|
Demant Br/Rg 17.10.2024 / 16:55:00 |
266.50 | -9.87% | 38.33% | 0.41% | -5.36% | 5.92% | 0.15% | -8.12% |
|
GN Store Nord Br 17.10.2024 / 16:55:00 |
135.65 | -21.09% | -15.30% | -3.42% | -17.14% | -20.58% | 16.39% | -67.34% |
|
Genmab Rg 17.10.2024 / 16:55:00 |
1'569.50 | -26.85% | -46.63% | -2.32% | -11.05% | -18.53% | -20.97% | -44.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.10.2024 / 16:55:00 |
173.10 | 0.00% |
185.50 27.08.24 |
99.35 03.01.24 |
37'908 | ||
|
Ambu-B Br/Rg 17.10.2024 / 16:55:00 |
128.15 | 0.00% |
154.60 20.08.24 |
97.95 05.01.24 |
119'161 | ||
|
AP Moeller-Maers-B- 17.10.2024 / 16:55:00 |
10'160.00 | 0.00% |
14'430.00 04.01.24 |
8420 26.03.24 |
9'587 | ||
|
Carlsberg -B- 17.10.2024 / 16:55:00 |
802.20 | 0.00% |
992.20 17.05.24 |
753.5 21.08.24 |
130'203 | ||
|
Coloplast -B- 17.10.2024 / 16:55:00 |
887.00 | 0.00% |
977.40 12.03.24 |
757.8 05.01.24 |
40'406 | ||
|
Danske Bank Rg 17.10.2024 / 16:55:00 |
202.05 | 0.00% |
216.65 19.07.24 |
180.6 02.01.24 |
332'738 | ||
|
Demant Br/Rg 17.10.2024 / 16:55:00 |
266.50 | 0.00% |
373.50 26.02.24 |
248.6 18.07.24 |
180'756 | ||
|
Denmark 25 17.10.2024 / 17:30:02 |
63'708.62 | 0.88% |
63'918.80 15:43 |
63'095.47 09:00 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 17.10.2024 / 16:55:00 |
1'503.00 | 0.00% |
1'549.25 09.10.24 |
980.4 03.05.24 |
302'782 | ||
|
Genmab Rg 17.10.2024 / 16:55:00 |
1'569.50 | 0.00% |
2'227.00 09.01.24 |
1530.5 16.10.24 |
135'822 | ||
|
GN Store Nord Br 17.10.2024 / 16:55:00 |
135.65 | 0.00% |
227.90 06.06.24 |
133.875 16.10.24 |
314'583 | ||
|
H Lundbeck Br/Rg-B 17.10.2024 / 16:55:00 |
49.30 | 0.00% |
49.34 17.10.24 |
31.64 12.02.24 |
239'652 | ||
|
ISS Rg 17.10.2024 / 16:55:00 |
138.10 | 0.00% |
138.70 17.10.24 |
117.45 02.07.24 |
157'492 | ||
|
Jyske Bank Rg 17.10.2024 / 16:55:00 |
531.75 | 0.00% |
616.50 09.04.24 |
475.6 03.01.24 |
71'392 | ||
|
NKT Rg 17.10.2024 / 16:55:00 |
652.50 | 0.00% |
672.75 20.09.24 |
436.1 05.01.24 |
26'782 | ||
|
Novo Nord Br/Rg-B 17.10.2024 / 16:55:00 |
816.10 | 0.00% |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'226'415 | ||
|
Novonesis Br/Rg-B 17.10.2024 / 16:55:00 |
452.30 | 0.00% |
485.80 01.10.24 |
343.9 18.01.24 |
527'894 | ||
|
Orsted Rg 17.10.2024 / 16:55:00 |
437.30 | 0.00% |
458.30 09.10.24 |
345.2 13.03.24 |
337'906 | ||
|
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 0.00% |
1'205.00 16.09.24 |
911.4 03.01.24 |
75'920 | ||
|
Ringkjob Land Br/Rg 17.10.2024 / 16:55:00 |
1'082.00 | 0.00% |
1'267.00 24.04.24 |
947.5 03.01.24 |
4'779 | ||
|
ROCKWOOL Br/Rg-B 17.10.2024 / 16:55:00 |
3'173.00 | 0.00% |
3'226.00 26.09.24 |
1753 17.01.24 |
10'550 | ||
|
Royal UNIBREW 17.10.2024 / 16:55:00 |
561.50 | 0.00% |
594.25 13.06.24 |
413.6 05.03.24 |
42'963 | ||
|
Topdanmark Rg 17.10.2024 / 16:55:00 |
365.00 | 0.00% |
382.20 05.09.24 |
285.8 12.06.24 |
521 | ||
|
Tryg Rg 17.10.2024 / 16:55:00 |
162.00 | 0.00% |
164.55 11.10.24 |
134.75 19.04.24 |
155'556 | ||
|
Vestas Wind Br/Rg 17.10.2024 / 16:55:00 |
131.15 | 0.00% |
219.20 02.01.24 |
124.85 16.10.24 |
1'799'459 |