×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.03.2026 - 09:37:14
- 48'178.80
- -0.62%
- -302.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.03.2026 / 09:21:46 |
516.50 | -0.19% | -1.00 | 515.50 | 517.00 | 6'067 | |
|
Alk-Abello Br/Rg-B 13.03.2026 / 09:22:00 |
212.60 | 1.14% | 2.40 | 212.00 | 212.80 | 8'089 | |
|
Alm. Brand Rg 13.03.2026 / 09:21:43 |
16.115 | 0.16% | 0.03 | 16.090 | 16.160 | 26'533 | |
|
AP Moeller-Maers-B- 13.03.2026 / 09:21:53 |
16'355.00 | 0.99% | 160.00 | 16'340.00 | 16'390.00 | 724 | |
|
Carlsberg -B- 13.03.2026 / 09:21:02 |
864.80 | -1.86% | -16.40 | 864.20 | 865.40 | 5'636 | |
|
Coloplast -B- 13.03.2026 / 09:21:43 |
444.20 | 0.71% | 3.15 | 444.10 | 445.10 | 11'623 | |
|
Danske Bank Rg 13.03.2026 / 09:22:07 |
314.40 | -0.85% | -2.70 | 314.30 | 314.70 | 12'502 | |
|
Demant Br/Rg 13.03.2026 / 09:21:43 |
186.60 | -0.67% | -1.25 | 186.30 | 186.80 | 10'223 | |
|
Denmark 25 13.03.2026 / 09:37:15 |
48'179.76 | -0.62% | -301.54 | 0 | |||
|
DSV Br/Rg 13.03.2026 / 09:21:56 |
1'564.00 | -3.22% | -52.00 | 1'563.00 | 1'564.50 | 16'001 | |
|
FLSmidth & Co. Br 13.03.2026 / 09:22:03 |
503.50 | -3.08% | -16.00 | 503.00 | 504.50 | 3'475 | |
|
Genmab Rg 13.03.2026 / 09:22:08 |
1'728.00 | -1.29% | -22.50 | 1'727.50 | 1'729.00 | 3'628 | |
|
H Lundbeck Br/Rg-B 13.03.2026 / 09:18:40 |
37.40 | -0.16% | -0.06 | 37.32 | 37.42 | 13'382 | |
|
ISS Rg 13.03.2026 / 09:22:09 |
213.20 | -1.30% | -2.80 | 213.00 | 213.40 | 9'235 | |
|
Jyske Bank Rg 13.03.2026 / 09:22:04 |
870.00 | -1.02% | -9.00 | 868.50 | 871.50 | 1'593 | |
|
NKT Rg 13.03.2026 / 09:22:06 |
786.50 | -1.44% | -11.50 | 786.00 | 787.00 | 3'238 | |
|
Novo Nord Br/Rg-B 13.03.2026 / 09:22:09 |
247.88 | 0.35% | 0.88 | 247.85 | 247.90 | 230'176 | |
|
Novonesis Br/Rg-B 13.03.2026 / 09:21:52 |
354.35 | -0.34% | -1.20 | 354.10 | 354.60 | 20'902 | |
|
Orsted Rg 13.03.2026 / 09:22:14 |
144.55 | -0.86% | -1.25 | 144.45 | 144.65 | 22'673 | |
|
Pandora Rg 13.03.2026 / 09:22:07 |
441.80 | -0.79% | -3.50 | 441.60 | 442.10 | 10'832 | |
|
Ringkjob Land Br/Rg 13.03.2026 / 09:22:07 |
1'518.50 | -0.16% | -2.50 | 1'516.00 | 1'520.00 | 250 | |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 09:22:09 |
178.65 | -1.44% | -2.61 | 178.54 | 178.78 | 11'668 | |
|
Royal UNIBREW 13.03.2026 / 09:21:04 |
565.00 | -1.22% | -7.00 | 564.50 | 565.50 | 1'479 | |
|
Tryg Rg 13.03.2026 / 09:21:43 |
152.80 | 0.43% | 0.65 | 152.70 | 152.90 | 8'891 | |
|
Vestas Wind Br/Rg 13.03.2026 / 09:22:11 |
157.05 | -1.57% | -2.50 | 157.05 | 157.30 | 65'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.03.2026 / 09:22:14 |
144.55 | 20.40% | 15.72% | 2.01% | -1.97% | 8.89% | -18.55% | -54.85% |
|
FLSmidth & Co. Br 13.03.2026 / 09:22:03 |
503.50 | 16.45% | 46.26% | -5.18% | -15.52% | 14.85% | 41.35% | 97.45% |
|
AP Moeller-Maers-B- 13.03.2026 / 09:21:53 |
16'355.00 | 10.66% | 36.26% | -4.44% | 5.93% | 13.85% | 36.69% | 2.14% |
|
Carlsberg -B- 13.03.2026 / 09:21:02 |
864.80 | 5.34% | 27.78% | -5.03% | -13.56% | 3.67% | -5.54% | -13.01% |
|
Jyske Bank Rg 13.03.2026 / 09:22:04 |
870.00 | 0.74% | 72.35% | -3.06% | -7.10% | 0.99% | 48.46% | 61.94% |
|
DSV Br/Rg 13.03.2026 / 09:21:56 |
1'564.00 | 0.34% | 5.97% | -4.84% | -7.62% | -0.38% | 8.93% | 27.80% |
|
NKT Rg 13.03.2026 / 09:22:06 |
786.50 | 0.19% | 55.25% | -3.56% | -3.05% | 1.75% | 51.91% | 142.64% |
|
Danske Bank Rg 13.03.2026 / 09:22:07 |
314.40 | -0.27% | 56.21% | -0.85% | -3.41% | 0.70% | 31.49% | 104.25% |
|
Royal UNIBREW 13.03.2026 / 09:21:04 |
565.00 | -0.35% | 13.32% | -4.16% | -11.55% | -0.53% | 3.20% | 2.62% |
|
ISS Rg 13.03.2026 / 09:22:09 |
213.20 | -0.78% | 64.01% | -1.57% | -15.73% | 0.19% | 29.57% | 47.19% |
|
Ringkjob Land Br/Rg 13.03.2026 / 09:22:07 |
1'518.50 | -1.04% | 26.75% | -3.28% | -7.30% | -0.43% | 26.23% | 49.41% |
|
Vestas Wind Br/Rg 13.03.2026 / 09:22:11 |
157.05 | -8.01% | 61.52% | 0.06% | 2.50% | -9.53% | 45.82% | -22.21% |
|
Alk-Abello Br/Rg-B 13.03.2026 / 09:22:00 |
212.60 | -8.29% | 32.62% | -4.66% | 0.09% | -6.01% | 48.98% | 105.47% |
|
Tryg Rg 13.03.2026 / 09:21:43 |
152.80 | -8.73% | 0.33% | -0.13% | 0.66% | -6.20% | -4.20% | 0.96% |
|
AL Sydbank Rg 13.03.2026 / 09:21:46 |
516.50 | -8.97% | 36.47% | -2.27% | -1.24% | -8.54% | 14.98% | 50.00% |
|
Denmark 25 13.03.2026 / 09:37:15 |
48'179.76 | -10.75% | -14.88% | -1.78% | -9.91% | -9.23% | -13.54% | 11.81% |
|
Demant Br/Rg 13.03.2026 / 09:21:43 |
186.60 | -12.38% | -28.79% | -0.37% | 5.96% | -11.65% | -25.12% | -10.84% |
|
H Lundbeck Br/Rg-B 13.03.2026 / 09:18:40 |
37.40 | -12.80% | -9.12% | -0.64% | -4.59% | -13.47% | -5.03% | 24.91% |
|
Novonesis Br/Rg-B 13.03.2026 / 09:21:52 |
354.35 | -12.92% | -12.51% | -2.50% | -11.28% | -12.60% | -14.24% | 6.74% |
|
Genmab Rg 13.03.2026 / 09:22:08 |
1'728.00 | -13.34% | 17.37% | -0.32% | -9.39% | -16.84% | 22.03% | -28.96% |
|
Alm. Brand Rg 13.03.2026 / 09:21:43 |
16.115 | -14.94% | 14.44% | -0.83% | -0.22% | -11.07% | -3.27% | 29.97% |
|
Coloplast -B- 13.03.2026 / 09:21:43 |
444.20 | -19.28% | -43.84% | -4.08% | -9.33% | -18.73% | -39.02% | -44.40% |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 09:22:09 |
178.65 | -19.40% | -28.92% | -1.80% | -21.68% | -19.31% | -43.68% | 12.44% |
|
Novo Nord Br/Rg-B 13.03.2026 / 09:22:09 |
247.88 | -24.19% | -60.18% | 0.11% | -20.46% | -19.53% | -53.11% | -50.58% |
|
Pandora Rg 13.03.2026 / 09:22:07 |
441.80 | -37.00% | -66.25% | -10.53% | -18.22% | -36.53% | -60.10% | -30.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.03.2026 / 09:21:46 |
516.50 | -0.19% |
516.50 09:15 |
512.50 09:04 |
589.50 03.02.26 |
512.25 09.03.26 |
6'067 |
|
Alk-Abello Br/Rg-B 13.03.2026 / 09:22:00 |
212.60 | 1.14% |
213.40 09:03 |
211.40 09:00 |
232.40 08.01.26 |
207.2 26.02.26 |
8'089 |
|
Alm. Brand Rg 13.03.2026 / 09:21:43 |
16.115 | 0.16% |
16.160 09:14 |
16.080 09:02 |
19.070 14.01.26 |
15.8 03.03.26 |
26'533 |
|
AP Moeller-Maers-B- 13.03.2026 / 09:21:53 |
16'355.00 | 0.99% |
16'355.00 09:21 |
16'015.00 09:01 |
17'425.00 03.03.26 |
14275 23.01.26 |
724 |
|
Carlsberg -B- 13.03.2026 / 09:21:02 |
864.80 | -1.86% |
873.80 09:02 |
863.70 09:17 |
1'012.50 12.02.26 |
805.2 05.01.26 |
5'636 |
|
Coloplast -B- 13.03.2026 / 09:21:43 |
444.20 | 0.71% |
445.75 09:00 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
11'623 |
|
Danske Bank Rg 13.03.2026 / 09:22:07 |
314.40 | -0.85% |
315.70 09:00 |
313.90 09:07 |
347.40 20.02.26 |
306.4 21.01.26 |
12'502 |
|
Demant Br/Rg 13.03.2026 / 09:21:43 |
186.60 | -0.67% |
188.40 09:06 |
185.90 09:17 |
237.70 13.01.26 |
175 16.02.26 |
10'223 |
|
Denmark 25 13.03.2026 / 09:37:15 |
48'179.76 | -0.62% |
48'481.30 09:00 |
47'992.75 09:29 |
58'258.75 23.01.26 |
47992.7463 13.03.26 |
|
|
DSV Br/Rg 13.03.2026 / 09:21:56 |
1'564.00 | -3.22% |
1'584.50 09:00 |
1'558.50 09:20 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
16'001 |
|
FLSmidth & Co. Br 13.03.2026 / 09:22:03 |
503.50 | -3.08% |
514.00 09:01 |
503.50 09:22 |
619.00 12.02.26 |
445.8 02.01.26 |
3'475 |
|
Genmab Rg 13.03.2026 / 09:22:08 |
1'728.00 | -1.29% |
1'745.00 09:02 |
1'719.50 09:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
3'628 |
|
H Lundbeck Br/Rg-B 13.03.2026 / 09:18:40 |
37.40 | -0.16% |
37.52 09:00 |
37.20 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
13'382 |
|
ISS Rg 13.03.2026 / 09:22:09 |
213.20 | -1.30% |
215.60 09:01 |
213.20 09:22 |
262.60 12.02.26 |
211.2 09.03.26 |
9'235 |
|
Jyske Bank Rg 13.03.2026 / 09:22:04 |
870.00 | -1.02% |
873.75 09:00 |
866.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
1'593 |
|
NKT Rg 13.03.2026 / 09:22:06 |
786.50 | -1.44% |
789.50 09:01 |
784.50 09:09 |
853.00 12.02.26 |
736 25.02.26 |
3'238 |
|
Novo Nord Br/Rg-B 13.03.2026 / 09:22:09 |
247.88 | 0.35% |
250.15 09:05 |
246.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
230'176 |
|
Novonesis Br/Rg-B 13.03.2026 / 09:21:52 |
354.35 | -0.34% |
357.80 09:00 |
353.10 09:08 |
425.00 12.01.26 |
345.4 12.03.26 |
20'902 |
|
Orsted Rg 13.03.2026 / 09:22:14 |
144.55 | -0.86% |
145.90 09:01 |
143.55 09:15 |
158.30 24.02.26 |
122.175 02.01.26 |
22'673 |
|
Pandora Rg 13.03.2026 / 09:22:07 |
441.80 | -0.79% |
445.65 09:00 |
439.70 09:18 |
718.00 02.01.26 |
439.7 13.03.26 |
10'832 |
|
Ringkjob Land Br/Rg 13.03.2026 / 09:22:07 |
1'518.50 | -0.16% |
1'521.00 09:02 |
1'514.00 09:16 |
1'708.50 09.02.26 |
1507 12.03.26 |
250 |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 09:22:09 |
178.65 | -1.44% |
180.20 09:02 |
178.47 09:15 |
236.55 04.02.26 |
175.66 09.03.26 |
11'668 |
|
Royal UNIBREW 13.03.2026 / 09:21:04 |
565.00 | -1.22% |
571.00 09:00 |
564.50 09:20 |
653.00 24.02.26 |
549 06.01.26 |
1'479 |
|
Tryg Rg 13.03.2026 / 09:21:43 |
152.80 | 0.43% |
152.80 09:14 |
151.70 09:00 |
166.20 02.01.26 |
150 28.01.26 |
8'891 |
|
Vestas Wind Br/Rg 13.03.2026 / 09:22:11 |
157.05 | -1.57% |
159.60 09:00 |
156.98 09:21 |
200.75 03.02.26 |
151.15 13.02.26 |
65'748 |