×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.10.2025 - 13:42:34
- 51'423.55
- -0.94%
- -487.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.10.2025 / 13:20:15 |
209.60 | -1.41% | -3.00 | 209.40 | 209.60 | 21'392 | |
|
Alm. Brand Rg 14.10.2025 / 13:27:28 |
18.060 | -0.44% | -0.08 | 18.040 | 18.060 | 348'306 | |
|
Ambu-B Br/Rg 14.10.2025 / 13:26:47 |
100.05 | -1.67% | -1.70 | 100.00 | 100.20 | 215'130 | |
|
AP Moeller-Maers-B- 14.10.2025 / 13:26:00 |
12'557.50 | 2.89% | 352.50 | 12'555.00 | 12'560.00 | 11'307 | |
|
Carlsberg -B- 14.10.2025 / 13:27:30 |
758.40 | -0.18% | -1.40 | 758.00 | 758.80 | 76'797 | |
|
Coloplast -B- 14.10.2025 / 13:27:28 |
567.20 | -0.32% | -1.80 | 567.20 | 567.40 | 49'275 | |
|
Danske Bank Rg 14.10.2025 / 13:27:13 |
269.55 | -0.75% | -2.05 | 269.50 | 269.60 | 166'699 | |
|
Demant Br/Rg 14.10.2025 / 13:25:11 |
223.80 | 0.09% | 0.20 | 223.80 | 224.00 | 37'300 | |
|
Denmark 25 14.10.2025 / 13:42:36 |
51'423.60 | -0.94% | -487.93 | 0 | |||
|
DSV Br/Rg 14.10.2025 / 13:27:25 |
1'279.50 | 0.04% | 0.50 | 1'279.00 | 1'279.50 | 55'207 | |
|
FLSmidth & Co. Br 14.10.2025 / 13:27:04 |
459.60 | -0.52% | -2.40 | 459.00 | 459.60 | 15'795 | |
|
Genmab Rg 14.10.2025 / 13:26:20 |
2'095.00 | 0.92% | 19.00 | 2'094.00 | 2'096.00 | 76'793 | |
|
H Lundbeck Br/Rg-B 14.10.2025 / 13:27:10 |
46.00 | 0.41% | 0.19 | 46.00 | 46.02 | 211'373 | |
|
ISS Rg 14.10.2025 / 13:25:06 |
205.20 | 1.28% | 2.60 | 205.00 | 205.40 | 76'663 | |
|
Jyske Bank Rg 14.10.2025 / 13:27:35 |
738.25 | -0.24% | -1.75 | 738.00 | 739.00 | 21'131 | |
|
NKT Rg 14.10.2025 / 13:26:16 |
704.50 | -2.08% | -15.00 | 704.00 | 705.50 | 44'248 | |
|
Novo Nord Br/Rg-B 14.10.2025 / 13:27:16 |
363.58 | -2.81% | -10.53 | 363.55 | 363.60 | 1'006'228 | |
|
Novonesis Br/Rg-B 14.10.2025 / 13:25:15 |
400.50 | -0.09% | -0.35 | 400.40 | 400.60 | 207'987 | |
|
Orsted Rg 14.10.2025 / 13:27:36 |
121.48 | -3.01% | -3.78 | 121.45 | 121.55 | 879'340 | |
|
Pandora Rg 14.10.2025 / 13:27:23 |
793.80 | -0.13% | -1.00 | 793.40 | 794.00 | 84'392 | |
|
Ringkjob Land Br/Rg 14.10.2025 / 13:26:15 |
1'417.00 | -0.60% | -8.50 | 1'415.00 | 1'418.00 | 6'164 | |
|
ROCKWOOL Br/Rg-B 14.10.2025 / 13:25:52 |
230.60 | -1.55% | -3.63 | 230.25 | 230.55 | 39'460 | |
|
Royal UNIBREW 14.10.2025 / 13:26:40 |
491.20 | 0.04% | 0.20 | 490.60 | 491.40 | 15'829 | |
|
Tryg Rg 14.10.2025 / 13:25:05 |
162.15 | 0.09% | 0.15 | 162.10 | 162.30 | 371'782 | |
|
Vestas Wind Br/Rg 14.10.2025 / 13:27:28 |
127.95 | -1.94% | -2.53 | 127.90 | 128.00 | 452'195 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 14.10.2025 / 13:25:06 |
205.20 | 53.83% | 57.12% | 3.48% | 2.50% | 9.82% | 52.51% | 68.55% |
|
Jyske Bank Rg 14.10.2025 / 13:27:35 |
738.25 | 45.10% | 53.22% | 3.91% | 5.16% | 14.81% | 41.09% | 93.26% |
|
NKT Rg 14.10.2025 / 13:26:16 |
704.50 | 39.98% | 55.13% | -0.77% | 11.03% | 25.36% | 8.72% | 112.14% |
|
Genmab Rg 14.10.2025 / 13:26:20 |
2'095.00 | 39.19% | -3.24% | -0.19% | 18.09% | 51.48% | 30.86% | -24.43% |
|
Alk-Abello Br/Rg-B 14.10.2025 / 13:20:15 |
209.60 | 34.13% | 110.50% | -1.64% | 1.35% | 10.43% | 21.72% | 68.46% |
|
Danske Bank Rg 14.10.2025 / 13:27:13 |
269.55 | 33.79% | 50.55% | 0.43% | 1.87% | 5.66% | 35.21% | 186.20% |
|
Vestas Wind Br/Rg 14.10.2025 / 13:27:28 |
127.95 | 32.09% | -39.07% | 0.41% | 10.06% | 7.43% | 1.75% | -3.27% |
|
FLSmidth & Co. Br 14.10.2025 / 13:27:04 |
459.60 | 30.07% | 61.09% | -1.58% | 5.56% | 16.89% | 27.60% | 168.06% |
|
Alm. Brand Rg 14.10.2025 / 13:27:28 |
18.060 | 29.02% | 52.05% | 2.27% | -2.01% | -0.91% | 30.68% | 89.85% |
|
Ringkjob Land Br/Rg 14.10.2025 / 13:26:15 |
1'417.00 | 18.79% | 43.77% | -1.25% | -2.41% | 1.43% | 30.96% | 79.99% |
|
H Lundbeck Br/Rg-B 14.10.2025 / 13:27:10 |
46.00 | 11.14% | 39.84% | 0.79% | 6.46% | 36.26% | -6.39% | 78.81% |
|
Carlsberg -B- 14.10.2025 / 13:27:30 |
758.40 | 10.18% | -10.27% | 1.88% | -0.58% | -15.53% | -3.29% | -18.69% |
|
Tryg Rg 14.10.2025 / 13:25:05 |
162.15 | 6.82% | 10.28% | -1.88% | -2.38% | 2.17% | -0.70% | 5.71% |
|
AP Moeller-Maers-B- 14.10.2025 / 13:26:00 |
12'557.50 | 2.69% | 201.85% | -1.16% | -10.08% | -3.42% | 22.45% | -16.75% |
|
Orsted Rg 14.10.2025 / 13:27:36 |
121.48 | -0.59% | -14.03% | 0.21% | 13.83% | -30.88% | -49.93% | -60.82% |
|
Novonesis Br/Rg-B 14.10.2025 / 13:25:15 |
400.50 | -1.37% | 8.02% | -0.32% | 0.50% | -8.85% | -14.70% | 11.44% |
|
Ambu-B Br/Rg 14.10.2025 / 13:26:47 |
100.05 | -2.21% | -3.19% | -6.84% | 1.88% | 2.04% | -21.99% | 39.35% |
|
Royal UNIBREW 14.10.2025 / 13:26:40 |
491.20 | -2.72% | 8.80% | 2.89% | 1.93% | -5.63% | -10.77% | 1.27% |
|
ROCKWOOL Br/Rg-B 14.10.2025 / 13:25:52 |
230.60 | -8.15% | 18.64% | -1.15% | -2.66% | -18.37% | -26.42% | 84.57% |
|
Denmark 25 14.10.2025 / 13:42:36 |
51'423.60 | -9.71% | -0.65% | -1.36% | 0.85% | -3.71% | -18.97% | 46.49% |
|
Demant Br/Rg 14.10.2025 / 13:25:11 |
223.80 | -15.24% | -24.38% | -3.03% | -6.36% | -16.93% | -16.62% | 15.38% |
|
DSV Br/Rg 14.10.2025 / 13:27:25 |
1'279.50 | -16.13% | 8.02% | -2.92% | -7.55% | -14.33% | -15.68% | 43.61% |
|
Coloplast -B- 14.10.2025 / 13:27:28 |
567.20 | -27.55% | -26.30% | -1.36% | -4.96% | -6.34% | -35.97% | -23.81% |
|
Zealand Pharma 14.10.2025 / 13:25:44 |
480.80 | -30.89% | 32.36% | -4.18% | 12.55% | 36.32% | -39.10% | 180.97% |
|
Novo Nord Br/Rg-B 14.10.2025 / 13:27:16 |
363.58 | -39.69% | -46.41% | -3.28% | 0.88% | -14.00% | -54.82% | -4.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.10.2025 / 13:20:15 |
209.60 | -1.41% |
212.00 09:17 |
209.20 13:12 |
217.10 17.09.25 |
130.8 07.04.25 |
21'392 |
|
Alm. Brand Rg 14.10.2025 / 13:27:28 |
18.060 | -0.44% |
18.400 09:46 |
17.950 12:55 |
18.965 15.09.25 |
13.76 07.04.25 |
348'306 |
|
Ambu-B Br/Rg 14.10.2025 / 13:26:47 |
100.05 | -1.67% |
101.00 09:00 |
99.10 12:51 |
143.85 19.02.25 |
89.1 01.08.25 |
215'130 |
|
AP Moeller-Maers-B- 14.10.2025 / 13:26:00 |
12'557.50 | 2.89% |
12'730.00 11:30 |
12'280.00 09:02 |
14'790.00 12.08.25 |
8734 07.04.25 |
11'307 |
|
Carlsberg -B- 14.10.2025 / 13:27:30 |
758.40 | -0.18% |
762.80 11:29 |
754.00 12:53 |
958.80 04.06.25 |
663.2 13.01.25 |
76'797 |
|
Coloplast -B- 14.10.2025 / 13:27:28 |
567.20 | -0.32% |
568.40 11:25 |
562.60 09:05 |
850.30 04.02.25 |
540.8 30.09.25 |
49'275 |
|
Danske Bank Rg 14.10.2025 / 13:27:13 |
269.55 | -0.75% |
271.50 11:20 |
268.80 13:01 |
277.55 10.10.25 |
177.4 07.04.25 |
166'699 |
|
Demant Br/Rg 14.10.2025 / 13:25:11 |
223.80 | 0.09% |
225.80 11:14 |
220.40 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
37'300 |
|
Denmark 25 14.10.2025 / 13:42:36 |
51'423.60 | -0.94% |
51'911.54 09:00 |
51'283.22 12:54 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 14.10.2025 / 13:27:25 |
1'279.50 | 0.04% |
1'288.50 09:26 |
1'271.00 09:02 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
55'207 |
|
FLSmidth & Co. Br 14.10.2025 / 13:27:04 |
459.60 | -0.52% |
461.40 11:12 |
454.40 09:07 |
482.00 09.10.25 |
250.4 07.04.25 |
15'795 |
|
Genmab Rg 14.10.2025 / 13:26:20 |
2'095.00 | 0.92% |
2'118.50 11:44 |
2'063.50 12:33 |
2'143.00 06.10.25 |
1157 07.04.25 |
76'793 |
|
H Lundbeck Br/Rg-B 14.10.2025 / 13:27:10 |
46.00 | 0.41% |
46.46 11:17 |
45.48 09:12 |
46.90 02.10.25 |
27.2 22.04.25 |
211'373 |
|
ISS Rg 14.10.2025 / 13:25:06 |
205.20 | 1.28% |
205.40 12:15 |
201.80 09:01 |
206.40 18.09.25 |
121.1 09.01.25 |
76'663 |
|
Jyske Bank Rg 14.10.2025 / 13:27:35 |
738.25 | -0.24% |
744.50 11:46 |
735.00 09:01 |
760.00 10.10.25 |
450.2 07.04.25 |
21'131 |
|
NKT Rg 14.10.2025 / 13:26:16 |
704.50 | -2.08% |
719.00 10:39 |
704.00 09:06 |
741.50 10.10.25 |
398.8 07.04.25 |
44'248 |
|
Novo Nord Br/Rg-B 14.10.2025 / 13:27:16 |
363.58 | -2.81% |
368.60 09:00 |
361.60 12:51 |
675.20 25.02.25 |
287.45 07.08.25 |
1'006'228 |
|
Novonesis Br/Rg-B 14.10.2025 / 13:25:15 |
400.50 | -0.09% |
403.25 11:26 |
400.35 13:20 |
489.40 12.06.25 |
368.5 09.04.25 |
207'987 |
|
Orsted Rg 14.10.2025 / 13:27:36 |
121.48 | -3.01% |
124.55 10:27 |
120.95 09:06 |
135.76 06.01.25 |
103.85 17.09.25 |
879'340 |
|
Pandora Rg 14.10.2025 / 13:27:23 |
793.80 | -0.13% |
803.80 09:10 |
792.60 13:12 |
1'415.00 31.01.25 |
792.6 14.10.25 |
84'392 |
|
Ringkjob Land Br/Rg 14.10.2025 / 13:26:15 |
1'417.00 | -0.60% |
1'426.00 09:00 |
1'412.00 12:55 |
1'519.00 22.08.25 |
950 07.04.25 |
6'164 |
|
ROCKWOOL Br/Rg-B 14.10.2025 / 13:25:52 |
230.60 | -1.55% |
232.20 11:04 |
228.55 09:06 |
328.20 20.03.25 |
228.55 14.10.25 |
39'460 |
|
Royal UNIBREW 14.10.2025 / 13:26:40 |
491.20 | 0.04% |
493.80 09:12 |
489.80 09:01 |
591.00 22.04.25 |
464.4 26.08.25 |
15'829 |
|
Tryg Rg 14.10.2025 / 13:25:05 |
162.15 | 0.09% |
163.70 09:16 |
162.15 13:23 |
173.90 26.05.25 |
141.5 07.04.25 |
371'782 |
|
Vestas Wind Br/Rg 14.10.2025 / 13:27:28 |
127.95 | -1.94% |
129.90 09:25 |
127.25 09:06 |
139.55 22.08.25 |
81.2 07.04.25 |
452'195 |