×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 13.12.2024 - 17:30:00
  • 60'015.97
  • -1.15%
  • -701.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
13.12.2024 / 16:55:00
153.10 -1.23% -1.90 152.40 153.60 0
Ambu-B Br/Rg
13.12.2024 / 16:55:00
106.75 -1.11% -1.20 106.85 106.85 0
AP Moeller-Maers-B-
13.12.2024 / 16:55:00
12'050.00 2.77% 325.00 12'050.00 12'050.00 0
Carlsberg -B-
13.12.2024 / 16:55:00
722.40 -1.07% -7.80 722.60 722.60 0
Coloplast -B-
13.12.2024 / 16:55:00
824.50 -0.04% -0.30 824.40 824.40 0
Danske Bank Rg
13.12.2024 / 16:55:00
205.20 0.54% 1.10 204.80 205.30 0
Demant Br/Rg
13.12.2024 / 16:55:00
270.20 0.30% 0.80 269.80 270.40 0
Denmark 25
13.12.2024 / 17:30:00
60'015.97 -1.15% -701.18 0
DSV Br/Rg
13.12.2024 / 16:55:00
1'535.50 -0.19% -3.00 1'541.50 1'541.50 0
Genmab Rg
13.12.2024 / 16:55:00
1'442.00 -3.06% -45.50 1'438.50 1'438.50 0
GN Store Nord Br
13.12.2024 / 16:55:00
138.40 0.44% 0.60 137.85 138.90 0
H Lundbeck Br/Rg-B
13.12.2024 / 16:55:00
41.60 -1.19% -0.50 41.44 41.80 0
ISS Rg
13.12.2024 / 16:55:00
132.90 1.45% 1.90 132.40 133.10 0
Jyske Bank Rg
13.12.2024 / 16:55:00
509.50 0.39% 2.00 507.50 511.00 0
NKT Rg
13.12.2024 / 16:55:00
518.50 1.67% 8.50 517.50 517.50 0
Novo Nord Br/Rg-B
13.12.2024 / 16:55:00
755.60 -3.82% -30.00 754.00 754.00 0
Novonesis Br/Rg-B
13.12.2024 / 16:55:00
418.70 -0.52% -2.20 417.20 417.20 0
Orsted Rg
13.12.2024 / 16:55:00
348.25 -1.85% -6.55 348.20 348.20 0
Pandora Rg
13.12.2024 / 16:55:00
1'277.50 0.71% 9.00 1'275.00 1'275.00 0
Ringkjob Land Br/Rg
13.12.2024 / 16:55:00
1'207.00 1.51% 18.00 1'204.00 1'211.00 0
ROCKWOOL Br/Rg-B
13.12.2024 / 16:55:00
2'590.00 -1.82% -48.00 2'598.00 2'598.00 0
Royal UNIBREW
13.12.2024 / 16:55:00
524.50 0.67% 3.50 522.00 526.50 0
Tryg Rg
13.12.2024 / 16:55:00
155.00 1.14% 1.75 154.00 155.40 0
Vestas Wind Br/Rg
13.12.2024 / 16:55:00
95.68 -0.54% -0.52 95.62 95.62 0
Zealand Pharma
13.12.2024 / 16:55:00
783.50 -2.91% -23.50 780.00 786.50 0
60'015.97
-1.15%
153.10
-1.23%
106.75
-1.11%
12'050.00
2.77%
722.40
-1.07%
824.50
-0.04%
205.20
0.54%
270.20
0.30%
1'535.50
-0.19%
1'442.00
-3.06%
138.40
0.44%
41.60
-1.19%
132.90
1.45%
509.50
0.39%
518.50
1.67%
755.60
-3.82%
418.70
-0.52%
348.25
-1.85%
1'277.50
0.71%
1'207.00
1.51%
2'590.00
-1.82%
524.50
0.67%
155.00
1.14%
95.68
-0.54%
783.50
-2.91%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
13.12.2024 / 16:55:00
12'050.00 189.98% 125.19% -2.39% 1.99% 12.20% 1.73% -44.69%
Zealand Pharma
13.12.2024 / 16:55:00
783.50 116.01% 299.90% 1.95% 9.12% -12.02% 121.08% 503.59%
Alk-Abello Br/Rg-B
13.12.2024 / 16:55:00
153.10 53.47% 61.21% -5.55% -2.98% -15.13% 55.59% -3.97%
Pandora Rg
13.12.2024 / 16:55:00
1'277.50 35.93% 159.89% 5.14% 18.01% 11.26% 39.10% 47.60%
ROCKWOOL Br/Rg-B
13.12.2024 / 16:55:00
2'590.00 33.62% 61.54% 0.70% -17.15% -14.86% 31.81% -7.54%
DSV Br/Rg
13.12.2024 / 16:55:00
1'535.50 29.94% 40.31% 0.92% 4.49% 12.70% 36.07% 6.84%
H Lundbeck Br/Rg-B
13.12.2024 / 16:55:00
41.60 28.51% 61.46% -5.24% -7.14% -8.45% 27.53% 0.00%
Ringkjob Land Br/Rg
13.12.2024 / 16:55:00
1'207.00 19.92% 25.42% 4.77% 4.14% 13.01% 25.53% 37.46%
Royal UNIBREW
13.12.2024 / 16:55:00
524.50 15.44% 4.96% -2.01% -0.33% -6.42% 16.80% -24.36%
Denmark 25
13.12.2024 / 17:30:00
60'015.97 14.86% 45.56% -1.35% 1.14% -8.19% 19.64% 46.15%
Novonesis Br/Rg-B
13.12.2024 / 16:55:00
418.70 13.42% 19.61% 0.65% 4.47% -8.68% 17.81% -18.90%
Danske Bank Rg
13.12.2024 / 16:55:00
205.20 13.14% 48.65% -1.01% 0.12% 0.02% 14.22% 81.02%
Novo Nord Br/Rg-B
13.12.2024 / 16:55:00
755.60 12.53% 67.51% -3.25% 6.03% -11.10% 13.92% 109.21%
NKT Rg
13.12.2024 / 16:55:00
518.50 9.96% 41.77% -2.31% -10.76% -21.74% 13.26% 82.84%
Coloplast -B-
13.12.2024 / 16:55:00
824.50 6.84% 1.58% -3.72% -8.85% -8.33% 5.06% -22.95%
Jyske Bank Rg
13.12.2024 / 16:55:00
509.50 5.08% 12.29% 2.35% 3.01% -3.23% 5.01% 54.63%
Tryg Rg
13.12.2024 / 16:55:00
155.00 4.32% -7.46% -2.42% -1.71% -1.34% 2.31% -8.07%
Ambu-B Br/Rg
13.12.2024 / 16:55:00
106.75 2.71% 21.05% -3.61% -10.48% -18.88% 4.45% -40.88%
ISS Rg
13.12.2024 / 16:55:00
132.90 1.59% -11.28% 1.80% -0.60% 0.04% 8.18% 8.58%
Orsted Rg
13.12.2024 / 16:55:00
348.25 -5.21% -43.80% -3.80% -11.97% -19.78% -7.28% -56.99%
Demant Br/Rg
13.12.2024 / 16:55:00
270.20 -8.89% 39.84% -1.21% 1.89% 0.41% -10.38% -14.56%
Carlsberg -B-
13.12.2024 / 16:55:00
722.40 -13.77% -20.91% -0.11% -0.17% -6.57% -13.28% -29.04%
GN Store Nord Br
13.12.2024 / 16:55:00
138.40 -19.84% -13.96% 1.76% 1.88% -13.42% -22.16% -64.21%
Genmab Rg
13.12.2024 / 16:55:00
1'442.00 -30.67% -49.42% -6.67% -0.96% -16.15% -31.50% -40.98%
Vestas Wind Br/Rg
13.12.2024 / 16:55:00
95.68 -55.08% -52.40% -1.99% -8.59% -40.05% -50.46% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
13.12.2024 / 16:55:00
153.10 -1.23% 154.80
09:01
152.70
14:40
185.50
27.08.24
99.35
03.01.24
58'596
Ambu-B Br/Rg
13.12.2024 / 16:55:00
106.75 -1.11% 108.00
15:19
106.60
14:06
154.60
20.08.24
97.95
05.01.24
163'992
AP Moeller-Maers-B-
13.12.2024 / 16:55:00
12'050.00 2.77% 12'155.00
09:09
11'855.00
09:00
14'430.00
04.01.24
8420
26.03.24
9'921
Carlsberg -B-
13.12.2024 / 16:55:00
722.40 -1.07% 730.80
09:01
714.20
13:36
992.20
17.05.24
702.6
15.11.24
119'976
Coloplast -B-
13.12.2024 / 16:55:00
824.50 -0.04% 827.80
15:44
816.00
13:21
977.40
12.03.24
757.8
05.01.24
99'357
Danske Bank Rg
13.12.2024 / 16:55:00
205.20 0.54% 206.10
16:40
202.60
10:47
216.65
19.07.24
180.6
02.01.24
255'236
Demant Br/Rg
13.12.2024 / 16:55:00
270.20 0.30% 271.80
14:27
267.80
10:00
373.50
26.02.24
247
05.11.24
73'621
Denmark 25
13.12.2024 / 17:30:00
60'015.97 -1.15% 60'717.15
09:00
59'836.16
16:52
67'871.19
16.09.24
51745.9898
02.01.24
DSV Br/Rg
13.12.2024 / 16:55:00
1'535.50 -0.19% 1'549.00
09:25
1'534.00
16:54
1'553.00
05.12.24
980.4
03.05.24
87'097
Genmab Rg
13.12.2024 / 16:55:00
1'442.00 -3.06% 1'476.50
09:02
1'440.00
16:44
2'227.00
09.01.24
1431
19.11.24
36'544
GN Store Nord Br
13.12.2024 / 16:55:00
138.40 0.44% 141.30
09:19
137.43
09:02
227.90
06.06.24
126.95
28.10.24
203'591
H Lundbeck Br/Rg-B
13.12.2024 / 16:55:00
41.60 -1.19% 41.82
09:03
41.32
09:44
49.34
17.10.24
31.64
12.02.24
136'829
ISS Rg
13.12.2024 / 16:55:00
132.90 1.45% 133.20
16:49
130.80
09:12
140.45
18.10.24
117.45
02.07.24
199'632
Jyske Bank Rg
13.12.2024 / 16:55:00
509.50 0.39% 511.00
09:10
500.50
10:32
616.50
09.04.24
468.4
31.10.24
31'958
NKT Rg
13.12.2024 / 16:55:00
518.50 1.67% 519.25
16:43
509.00
09:00
673.00
29.10.24
436.1
05.01.24
50'320
Novo Nord Br/Rg-B
13.12.2024 / 16:55:00
755.60 -3.82% 775.00
09:00
743.80
16:51
1'033.20
26.06.24
688.8
02.01.24
1'317'420
Novonesis Br/Rg-B
13.12.2024 / 16:55:00
418.70 -0.52% 421.40
09:13
417.80
10:46
485.80
01.10.24
343.9
18.01.24
373'577
Orsted Rg
13.12.2024 / 16:55:00
348.25 -1.85% 356.00
09:41
347.00
16:22
458.30
09.10.24
345.2
13.03.24
182'997
Pandora Rg
13.12.2024 / 16:55:00
1'277.50 0.71% 1'289.50
11:27
1'266.00
09:00
1'289.50
13.12.24
911.4
03.01.24
136'044
Ringkjob Land Br/Rg
13.12.2024 / 16:55:00
1'207.00 1.51% 1'207.00
16:36
1'184.00
10:41
1'267.00
24.04.24
947.5
03.01.24
8'265
ROCKWOOL Br/Rg-B
13.12.2024 / 16:55:00
2'590.00 -1.82% 2'646.00
09:01
2'586.00
16:53
3'234.00
12.11.24
1753
17.01.24
12'559
Royal UNIBREW
13.12.2024 / 16:55:00
524.50 0.67% 527.00
14:20
520.00
09:07
594.25
13.06.24
413.6
05.03.24
35'529
Tryg Rg
13.12.2024 / 16:55:00
155.00 1.14% 155.00
16:54
152.70
09:07
164.55
11.10.24
134.75
19.04.24
335'986
Vestas Wind Br/Rg
13.12.2024 / 16:55:00
95.68 -0.54% 98.16
09:26
95.60
16:52
219.20
02.01.24
95.6
13.12.24
1'408'545
Zealand Pharma
13.12.2024 / 16:55:00
783.50 -2.91% 803.00
09:00
779.00
16:52
972.00
10.07.24
342.4
04.01.24
50'050

Handel

Kurs 60'015.97
Vortag 60'717.15
+/-% -1.15%
+/- -701.1830
Eröffnung 60'717.15
Tageshoch 60'717.15
Tagestief 59'836.16

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

60'015.97
Intraday
59'836.16
16:52
60'717.15
09:00
60'015.97
YTD
51'745.99
02.01.24
67'871.19
16.09.24
60'015.97
1 Jahr
49'907.77
16.12.23
67'871.19
17.09.24

Performance

Intraday -1.15%
1 Monat 1.14%
3 Monate -8.19%
YTD 14.86%
1 Jahr 19.64%
3 Jahre 46.15%