×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 24.12.2024 - 17:45:00
  • 56'993.59
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
23.12.2024 / 16:55:00
157.60 0.00% 0.00 0
Ambu-B Br/Rg
23.12.2024 / 16:55:00
106.20 0.00% 0.00 0
AP Moeller-Maers-B-
23.12.2024 / 16:55:00
11'830.00 0.00% 0.00 0
Carlsberg -B-
23.12.2024 / 16:55:00
684.20 0.00% 0.00 0
Coloplast -B-
23.12.2024 / 16:55:00
795.60 0.00% 0.00 0
Danske Bank Rg
23.12.2024 / 16:55:00
200.00 0.00% 0.00 0
Demant Br/Rg
23.12.2024 / 16:55:00
262.80 0.00% 0.00 0
Denmark 25
24.12.2024 / 17:45:00
56'993.59 0.00% 0.00 0
DSV Br/Rg
23.12.2024 / 16:55:00
1'512.50 0.00% 0.00 0
Genmab Rg
23.12.2024 / 16:55:00
1'486.00 0.00% 0.00 0
GN Store Nord Br
23.12.2024 / 16:55:00
131.35 0.00% 0.00 0
H Lundbeck Br/Rg-B
23.12.2024 / 16:55:00
41.73 0.00% 0.00 0
ISS Rg
23.12.2024 / 16:55:00
129.90 0.00% 0.00 0
Jyske Bank Rg
23.12.2024 / 16:55:00
497.60 0.00% 0.00 0
NKT Rg
23.12.2024 / 16:55:00
510.00 0.00% 0.00 0
Novo Nord Br/Rg-B
23.12.2024 / 16:55:00
625.80 0.00% 0.00 0
Novonesis Br/Rg-B
23.12.2024 / 16:55:00
408.80 0.00% 0.00 0
Orsted Rg
23.12.2024 / 16:55:00
336.10 0.00% 0.00 0
Pandora Rg
23.12.2024 / 16:55:00
1'296.00 0.00% 0.00 0
Ringkjob Land Br/Rg
23.12.2024 / 16:55:00
1'197.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
23.12.2024 / 16:55:00
2'566.00 0.00% 0.00 0
Royal UNIBREW
23.12.2024 / 16:55:00
504.00 0.00% 0.00 0
Tryg Rg
23.12.2024 / 16:55:00
151.10 0.00% 0.00 0
Vestas Wind Br/Rg
23.12.2024 / 16:55:00
99.23 0.00% 0.00 0
Zealand Pharma
23.12.2024 / 16:55:00
728.00 0.00% 0.00 0
56'993.59
0.00%
157.60
0.00%
106.20
0.00%
11'830.00
0.00%
684.20
0.00%
795.60
0.00%
200.00
0.00%
262.80
0.00%
1'512.50
0.00%
1'486.00
0.00%
131.35
0.00%
41.73
0.00%
129.90
0.00%
497.60
0.00%
510.00
0.00%
625.80
0.00%
408.80
0.00%
336.10
0.00%
1'296.00
0.00%
1'197.00
0.00%
2'566.00
0.00%
504.00
0.00%
151.10
0.00%
99.23
0.00%
728.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
23.12.2024 / 16:55:00
11'830.00 192.58% 127.21% -0.50% 2.25% 5.30% -7.47% -48.05%
Zealand Pharma
23.12.2024 / 16:55:00
728.00 94.86% 260.75% -9.51% -1.69% -10.15% 96.33% 397.95%
Alk-Abello Br/Rg-B
23.12.2024 / 16:55:00
157.60 56.04% 63.91% 1.87% -0.85% -8.16% 58.95% -4.77%
Pandora Rg
23.12.2024 / 16:55:00
1'296.00 38.88% 165.52% 1.17% 14.13% 17.71% 38.94% 61.43%
ROCKWOOL Br/Rg-B
23.12.2024 / 16:55:00
2'566.00 29.97% 57.13% -1.84% -14.30% -18.23% 29.17% -9.06%
DSV Br/Rg
23.12.2024 / 16:55:00
1'512.50 27.74% 37.94% -2.39% 2.75% 9.03% 27.31% 1.58%
H Lundbeck Br/Rg-B
23.12.2024 / 16:55:00
41.73 27.38% 60.04% 0.41% -7.02% -3.27% 28.01% 0.00%
Ringkjob Land Br/Rg
23.12.2024 / 16:55:00
1'197.00 20.73% 26.27% -1.24% 3.37% 13.14% 24.43% 41.99%
Royal UNIBREW
23.12.2024 / 16:55:00
504.00 11.68% 1.53% -1.75% -6.06% -10.80% 11.50% -31.17%
Danske Bank Rg
23.12.2024 / 16:55:00
200.00 10.86% 45.67% -2.87% 0.18% -0.50% 12.80% 79.86%
Novonesis Br/Rg-B
23.12.2024 / 16:55:00
408.80 10.16% 16.17% -1.71% -4.28% -15.59% 10.88% -21.11%
NKT Rg
23.12.2024 / 16:55:00
510.00 9.96% 41.77% -0.68% -8.44% -19.43% 10.15% 74.89%
Denmark 25
24.12.2024 / 17:45:00
56'993.59 9.07% 36.64% -4.84% -4.85% -9.42% 0.00% 38.21%
Coloplast -B-
23.12.2024 / 16:55:00
795.60 3.06% -2.02% -3.94% -10.32% -9.20% 2.47% -30.55%
Jyske Bank Rg
23.12.2024 / 16:55:00
497.60 3.03% 10.10% -2.72% 1.51% -4.58% 5.13% 50.42%
Tryg Rg
23.12.2024 / 16:55:00
151.10 2.86% -8.76% -1.60% -7.36% -4.97% 3.60% -4.82%
Ambu-B Br/Rg
23.12.2024 / 16:55:00
106.20 1.05% 19.08% 0.05% -7.17% -19.01% 2.36% -37.97%
ISS Rg
23.12.2024 / 16:55:00
129.90 0.74% -12.02% 1.01% 1.76% -2.99% 2.32% 3.55%
Orsted Rg
23.12.2024 / 16:55:00
336.10 -10.21% -46.76% -1.23% -14.63% -24.69% -8.14% -60.40%
Novo Nord Br/Rg-B
23.12.2024 / 16:55:00
625.80 -10.36% 33.43% -19.65% -16.03% -20.46% -9.97% 75.02%
Demant Br/Rg
23.12.2024 / 16:55:00
262.80 -11.13% 36.41% -2.52% -2.88% 0.00% -10.46% -20.96%
Carlsberg -B-
23.12.2024 / 16:55:00
684.20 -19.20% -25.89% -4.23% -8.46% -14.17% -19.13% -38.53%
GN Store Nord Br
23.12.2024 / 16:55:00
131.35 -23.59% -17.98% 1.74% -2.49% -11.88% -25.56% -67.34%
Genmab Rg
23.12.2024 / 16:55:00
1'486.00 -30.74% -49.47% 3.00% 0.71% -8.50% -30.14% -42.74%
Vestas Wind Br/Rg
23.12.2024 / 16:55:00
99.23 -53.66% -50.90% 3.49% -4.33% -32.87% -50.63% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
23.12.2024 / 16:55:00
157.60 0.00% 185.50
27.08.24
99.35
03.01.24
62'090
Ambu-B Br/Rg
23.12.2024 / 16:55:00
106.20 0.00% 154.60
20.08.24
97.95
05.01.24
99'546
AP Moeller-Maers-B-
23.12.2024 / 16:55:00
11'830.00 0.00% 14'430.00
04.01.24
8420
26.03.24
6'803
Carlsberg -B-
23.12.2024 / 16:55:00
684.20 0.00% 992.20
17.05.24
679.2
23.12.24
93'576
Coloplast -B-
23.12.2024 / 16:55:00
795.60 0.00% 977.40
12.03.24
757.8
05.01.24
54'254
Danske Bank Rg
23.12.2024 / 16:55:00
200.00 0.00% 216.65
19.07.24
180.6
02.01.24
393'405
Demant Br/Rg
23.12.2024 / 16:55:00
262.80 0.00% 373.50
26.02.24
247
05.11.24
61'215
Denmark 25
24.12.2024 / 17:45:00
56'993.59 0.00% 67'871.19
16.09.24
51745.9898
02.01.24
DSV Br/Rg
23.12.2024 / 16:55:00
1'512.50 0.00% 1'559.00
16.12.24
980.4
03.05.24
74'782
Genmab Rg
23.12.2024 / 16:55:00
1'486.00 0.00% 2'227.00
09.01.24
1405
17.12.24
49'268
GN Store Nord Br
23.12.2024 / 16:55:00
131.35 0.00% 227.90
06.06.24
125.05
17.12.24
185'609
H Lundbeck Br/Rg-B
23.12.2024 / 16:55:00
41.73 0.00% 49.34
17.10.24
31.64
12.02.24
93'772
ISS Rg
23.12.2024 / 16:55:00
129.90 0.00% 140.45
18.10.24
117.45
02.07.24
81'228
Jyske Bank Rg
23.12.2024 / 16:55:00
497.60 0.00% 616.50
09.04.24
468.4
31.10.24
75'735
NKT Rg
23.12.2024 / 16:55:00
510.00 0.00% 673.00
29.10.24
436.1
05.01.24
45'451
Novo Nord Br/Rg-B
23.12.2024 / 16:55:00
625.80 0.00% 1'033.20
26.06.24
527.3
20.12.24
5'169'787
Novonesis Br/Rg-B
23.12.2024 / 16:55:00
408.80 0.00% 485.80
01.10.24
343.9
18.01.24
247'250
Orsted Rg
23.12.2024 / 16:55:00
336.10 0.00% 458.30
09.10.24
325.5
19.12.24
219'413
Pandora Rg
23.12.2024 / 16:55:00
1'296.00 0.00% 1'301.50
23.12.24
911.4
03.01.24
73'010
Ringkjob Land Br/Rg
23.12.2024 / 16:55:00
1'197.00 0.00% 1'267.00
24.04.24
947.5
03.01.24
5'638
ROCKWOOL Br/Rg-B
23.12.2024 / 16:55:00
2'566.00 0.00% 3'234.00
12.11.24
1753
17.01.24
9'142
Royal UNIBREW
23.12.2024 / 16:55:00
504.00 0.00% 594.25
13.06.24
413.6
05.03.24
20'082
Tryg Rg
23.12.2024 / 16:55:00
151.10 0.00% 164.55
11.10.24
134.75
19.04.24
171'858
Vestas Wind Br/Rg
23.12.2024 / 16:55:00
99.23 0.00% 219.20
02.01.24
93.18
17.12.24
811'995
Zealand Pharma
23.12.2024 / 16:55:00
728.00 0.00% 972.00
10.07.24
342.4
04.01.24
117'556

Handel

Kurs 56'993.59
Vortag 56'993.59
+/-% 0.00%
+/- 0.0000

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

56'993.59
YTD
51'745.99
02.01.24
67'871.19
16.09.24
56'993.59
1 Jahr
51'612.14
28.12.23
67'871.19
17.09.24

Performance

Intraday 0.00%
1 Monat -4.85%
3 Monate -9.42%
YTD 9.07%
1 Jahr 0.00%
3 Jahre 38.21%