×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.09.2026 - 10:15:36
- 55'283.49
- -0.93%
- -517.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.09.2026 / 09:59:08 |
685.50 | -0.29% | -2.00 | 685.00 | 686.00 | 2'578 | |
|
Alk-Abello Br/Rg-B 09.09.2026 / 10:00:30 |
202.60 | -1.17% | -2.40 | 202.40 | 202.80 | 3'391 | |
|
Alm. Brand Rg 09.09.2026 / 09:58:19 |
17.090 | -0.70% | -0.12 | 17.060 | 17.100 | 9'265 | |
|
AP Moeller-Maers-B- 09.09.2026 / 10:00:36 |
22'160.00 | -0.56% | -125.00 | 22'130.00 | 22'170.00 | 1'585 | |
|
Carlsberg -B- 09.09.2026 / 10:00:30 |
874.60 | -2.05% | -18.30 | 874.20 | 875.00 | 14'537 | |
|
Coloplast -B- 09.09.2026 / 10:00:30 |
434.30 | -2.88% | -12.90 | 433.40 | 434.70 | 43'533 | |
|
Danske Bank Rg 09.09.2026 / 10:00:30 |
373.60 | -0.72% | -2.70 | 373.50 | 373.70 | 45'481 | |
|
Demant Br/Rg 09.09.2026 / 10:00:26 |
289.60 | -0.75% | -2.20 | 289.40 | 289.80 | 68'806 | |
|
Denmark 25 09.09.2026 / 10:15:37 |
55'283.49 | -0.93% | -517.86 | 0 | |||
|
DSV Br/Rg 09.09.2026 / 10:00:18 |
1'313.25 | -0.06% | -0.75 | 1'313.00 | 1'314.00 | 40'235 | |
|
FLSmidth & Co. Br 09.09.2026 / 09:59:14 |
606.00 | 0.33% | 2.00 | 605.50 | 606.50 | 4'476 | |
|
Genmab Rg 09.09.2026 / 10:00:33 |
2'171.00 | 0.09% | 2.00 | 2'170.00 | 2'172.00 | 7'031 | |
|
H Lundbeck Br/Rg-B 09.09.2026 / 10:00:35 |
43.54 | -0.77% | -0.34 | 43.50 | 43.58 | 13'694 | |
|
ISS Rg 09.09.2026 / 10:00:00 |
280.60 | -0.60% | -1.70 | 280.40 | 280.80 | 11'601 | |
|
Jyske Bank Rg 09.09.2026 / 10:00:23 |
1'087.00 | -0.64% | -7.00 | 1'086.00 | 1'088.00 | 2'116 | |
|
NKT Rg 09.09.2026 / 10:00:33 |
945.50 | -0.11% | -1.00 | 945.00 | 946.50 | 2'251 | |
|
Novo Nord -B- 09.09.2026 / 10:00:33 |
288.45 | -1.50% | -4.40 | 288.45 | 288.50 | 226'908 | |
|
Novonesis Br/Rg-B 09.09.2026 / 10:00:30 |
437.20 | 0.05% | 0.20 | 437.00 | 437.30 | 47'999 | |
|
Orsted Rg 09.09.2026 / 09:59:42 |
139.50 | -1.81% | -2.58 | 139.40 | 139.55 | 636'231 | |
|
Pandora Rg 09.09.2026 / 10:00:35 |
818.40 | 0.24% | 2.00 | 818.20 | 818.60 | 6'742 | |
|
Ringkjob Land Br/Rg 09.09.2026 / 09:56:59 |
1'832.00 | -0.76% | -14.00 | 1'832.00 | 1'837.00 | 4'367 | |
|
ROCKWOOL Br/Rg-B 09.09.2026 / 10:00:24 |
192.50 | -0.36% | -0.70 | 192.40 | 192.60 | 68'103 | |
|
Royal UNIBREW 09.09.2026 / 09:59:07 |
421.00 | -1.73% | -7.40 | 420.60 | 420.80 | 6'455 | |
|
Tryg Rg 09.09.2026 / 10:00:19 |
153.00 | -0.52% | -0.80 | 153.00 | 153.10 | 35'152 | |
|
Vestas Wind Br/Rg 09.09.2026 / 10:00:35 |
217.90 | -0.73% | -1.60 | 217.80 | 218.10 | 75'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 09.09.2026 / 10:00:36 |
22'160.00 | 52.27% | 87.51% | 4.68% | 28.43% | 40.43% | 68.90% | 81.18% |
|
Demant Br/Rg 09.09.2026 / 10:00:26 |
289.60 | 36.10% | 10.61% | -1.56% | 0.28% | 17.25% | 17.15% | 0.48% |
|
FLSmidth & Co. Br 09.09.2026 / 09:59:14 |
606.00 | 35.40% | 70.05% | 7.64% | 18.88% | 18.82% | 38.48% | 95.41% |
|
ISS Rg 09.09.2026 / 10:00:00 |
280.60 | 29.67% | 114.35% | -1.09% | -2.57% | 7.10% | 43.38% | 146.23% |
|
Vestas Wind Br/Rg 09.09.2026 / 10:00:35 |
217.90 | 26.55% | 122.21% | 3.44% | 3.52% | 24.12% | 74.67% | 50.08% |
|
Jyske Bank Rg 09.09.2026 / 10:00:23 |
1'087.00 | 25.39% | 114.51% | -0.46% | 4.52% | 14.57% | 55.51% | 123.95% |
|
AL Sydbank Rg 09.09.2026 / 09:59:08 |
685.50 | 20.93% | 81.30% | 1.26% | 8.04% | 22.08% | 39.61% | 108.08% |
|
Ringkjob Land Br/Rg 09.09.2026 / 09:56:59 |
1'832.00 | 20.10% | 53.83% | 0.83% | 4.48% | 15.29% | 25.31% | 83.86% |
|
NKT Rg 09.09.2026 / 10:00:33 |
945.50 | 18.83% | 84.14% | 1.78% | -1.15% | -6.66% | 50.92% | 166.77% |
|
Danske Bank Rg 09.09.2026 / 10:00:30 |
373.60 | 18.35% | 85.37% | 0.31% | 0.65% | 7.33% | 41.95% | 144.91% |
|
Orsted Rg 09.09.2026 / 09:59:42 |
139.50 | 17.32% | 12.76% | 3.72% | -5.90% | -6.03% | 21.13% | -33.83% |
|
Pandora Rg 09.09.2026 / 10:00:35 |
818.40 | 15.51% | -38.13% | -4.54% | 5.63% | 28.36% | -4.80% | 12.76% |
|
Genmab Rg 09.09.2026 / 10:00:33 |
2'171.00 | 7.38% | 45.42% | -0.37% | 6.74% | 32.50% | 22.88% | -17.67% |
|
Novonesis Br/Rg-B 09.09.2026 / 10:00:30 |
437.20 | 7.03% | 7.53% | -4.23% | 5.20% | 14.12% | 7.98% | 41.15% |
|
Carlsberg -B- 09.09.2026 / 10:00:30 |
874.60 | 6.74% | 29.48% | 0.69% | -4.03% | 4.19% | 13.17% | -8.10% |
|
Denmark 25 09.09.2026 / 10:15:37 |
55'283.49 | 2.41% | -2.02% | -1.30% | 0.45% | 6.67% | 8.98% | 11.01% |
|
H Lundbeck Br/Rg-B 09.09.2026 / 10:00:35 |
43.54 | 2.14% | 6.45% | -1.00% | 4.97% | 3.22% | 3.96% | 28.91% |
|
Tryg Rg 09.09.2026 / 10:00:19 |
153.00 | -7.74% | 1.42% | -3.23% | 0.89% | 0.86% | -7.52% | 15.77% |
|
Alm. Brand Rg 09.09.2026 / 09:58:19 |
17.090 | -9.01% | 22.40% | -1.61% | 2.58% | 7.48% | -7.57% | 57.03% |
|
Novo Nord -B- 09.09.2026 / 10:00:33 |
288.45 | -10.10% | -52.78% | -4.38% | -3.44% | 0.98% | -17.50% | -56.77% |
|
Alk-Abello Br/Rg-B 09.09.2026 / 10:00:30 |
202.60 | -10.56% | 29.34% | -3.80% | -8.98% | -23.37% | -1.36% | 156.89% |
|
ROCKWOOL Br/Rg-B 09.09.2026 / 10:00:24 |
192.50 | -14.10% | -24.24% | -3.41% | -15.57% | -10.47% | -21.27% | 12.46% |
|
Coloplast -B- 09.09.2026 / 10:00:30 |
434.30 | -18.16% | -43.06% | -9.47% | 1.01% | 16.17% | -31.28% | -42.42% |
|
DSV Br/Rg 09.09.2026 / 10:00:18 |
1'313.25 | -18.41% | -13.84% | 0.36% | -4.59% | -15.36% | 0.11% | 1.27% |
|
Royal UNIBREW 09.09.2026 / 09:59:07 |
421.00 | -25.37% | -15.13% | 0.41% | -9.62% | 0.57% | -14.36% | -27.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.09.2026 / 09:59:08 |
685.50 | -0.29% |
689.00 09:00 |
682.00 09:16 |
697.25 07.09.26 |
474.4 23.03.26 |
2'578 |
|
Alk-Abello Br/Rg-B 09.09.2026 / 10:00:30 |
202.60 | -1.17% |
204.00 09:04 |
202.40 10:00 |
271.40 12.06.26 |
193.25 25.03.26 |
3'391 |
|
Alm. Brand Rg 09.09.2026 / 09:58:19 |
17.090 | -0.70% |
17.090 09:58 |
17.020 09:04 |
19.070 14.01.26 |
14.085 28.04.26 |
9'265 |
|
AP Moeller-Maers-B- 09.09.2026 / 10:00:36 |
22'160.00 | -0.56% |
22'315.00 09:01 |
22'015.00 09:09 |
22'830.00 24.08.26 |
13835 07.05.26 |
1'585 |
|
Carlsberg -B- 09.09.2026 / 10:00:30 |
874.60 | -2.05% |
884.10 09:01 |
874.20 10:00 |
1'012.50 12.02.26 |
773 23.03.26 |
14'537 |
|
Coloplast -B- 09.09.2026 / 10:00:30 |
434.30 | -2.88% |
437.40 09:03 |
428.40 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
43'533 |
|
Danske Bank Rg 09.09.2026 / 10:00:30 |
373.60 | -0.72% |
374.10 09:00 |
372.00 09:10 |
379.60 06.08.26 |
294 27.03.26 |
45'481 |
|
Demant Br/Rg 09.09.2026 / 10:00:26 |
289.60 | -0.75% |
292.00 09:00 |
289.20 09:38 |
299.20 03.09.26 |
175 16.02.26 |
68'806 |
|
Denmark 25 09.09.2026 / 10:15:37 |
55'283.49 | -0.93% |
55'801.35 09:00 |
55'270.78 10:10 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 09.09.2026 / 10:00:18 |
1'313.25 | -0.06% |
1'319.50 09:05 |
1'309.25 09:00 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
40'235 |
|
FLSmidth & Co. Br 09.09.2026 / 09:59:14 |
606.00 | 0.33% |
612.00 09:12 |
605.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
4'476 |
|
Genmab Rg 09.09.2026 / 10:00:33 |
2'171.00 | 0.09% |
2'184.00 09:46 |
2'156.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
7'031 |
|
H Lundbeck Br/Rg-B 09.09.2026 / 10:00:35 |
43.54 | -0.77% |
43.74 09:00 |
43.40 09:13 |
47.02 16.01.26 |
35.31 05.02.26 |
13'694 |
|
ISS Rg 09.09.2026 / 10:00:00 |
280.60 | -0.60% |
281.80 09:00 |
279.60 09:08 |
296.40 20.07.26 |
211.2 09.03.26 |
11'601 |
|
Jyske Bank Rg 09.09.2026 / 10:00:23 |
1'087.00 | -0.64% |
1'089.00 09:00 |
1'082.00 09:05 |
1'109.00 04.09.26 |
813.5 23.03.26 |
2'116 |
|
NKT Rg 09.09.2026 / 10:00:33 |
945.50 | -0.11% |
950.50 09:30 |
942.00 09:07 |
1'133.50 26.05.26 |
736 25.02.26 |
2'251 |
|
Novo Nord -B- 09.09.2026 / 10:00:33 |
288.45 | -1.50% |
291.38 09:00 |
287.88 09:25 |
410.00 23.01.26 |
224.375 02.03.26 |
226'908 |
|
Novonesis Br/Rg-B 09.09.2026 / 10:00:30 |
437.20 | 0.05% |
438.40 09:08 |
433.80 09:01 |
465.00 01.09.26 |
336.8 19.03.26 |
47'999 |
|
Orsted Rg 09.09.2026 / 09:59:42 |
139.50 | -1.81% |
140.10 09:54 |
137.05 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
636'231 |
|
Pandora Rg 09.09.2026 / 10:00:35 |
818.40 | 0.24% |
819.20 09:30 |
808.60 09:00 |
869.40 02.09.26 |
430.1 17.03.26 |
6'742 |
|
Ringkjob Land Br/Rg 09.09.2026 / 09:56:59 |
1'832.00 | -0.76% |
1'843.00 09:00 |
1'828.00 09:10 |
1'852.00 08.09.26 |
1446 23.03.26 |
4'367 |
|
ROCKWOOL Br/Rg-B 09.09.2026 / 10:00:24 |
192.50 | -0.36% |
193.50 09:31 |
191.70 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
68'103 |
|
Royal UNIBREW 09.09.2026 / 09:59:07 |
421.00 | -1.73% |
425.70 09:00 |
420.60 09:58 |
653.00 24.02.26 |
394.8 22.04.26 |
6'455 |
|
Tryg Rg 09.09.2026 / 10:00:19 |
153.00 | -0.52% |
153.30 09:00 |
152.70 09:06 |
166.20 02.01.26 |
146.5 08.06.26 |
35'152 |
|
Vestas Wind Br/Rg 09.09.2026 / 10:00:35 |
217.90 | -0.73% |
220.10 09:01 |
217.20 09:47 |
220.10 09.09.26 |
151.15 13.02.26 |
75'889 |