×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 05.08.2026 - 16:16:16
- 53'838.81
- -0.99%
- -539.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.08.2026 / 16:01:05 |
634.50 | -0.20% | -1.25 | 634.00 | 635.00 | 31'074 | |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:00:06 |
221.00 | 1.89% | 4.10 | 220.60 | 221.20 | 119'260 | |
|
Alm. Brand Rg 05.08.2026 / 15:59:25 |
16.950 | 0.83% | 0.14 | 16.940 | 16.970 | 168'028 | |
|
AP Moeller-Maers-B- 05.08.2026 / 16:01:10 |
16'905.00 | 0.65% | 110.00 | 16'890.00 | 16'905.00 | 10'238 | |
|
Carlsberg -B- 05.08.2026 / 16:01:10 |
953.00 | 1.83% | 17.10 | 952.80 | 953.80 | 81'349 | |
|
Coloplast -B- 05.08.2026 / 16:01:06 |
426.90 | -1.11% | -4.80 | 426.70 | 427.20 | 47'429 | |
|
Danske Bank Rg 05.08.2026 / 16:01:15 |
374.35 | -0.94% | -3.55 | 374.20 | 374.40 | 270'400 | |
|
Demant Br/Rg 05.08.2026 / 16:01:17 |
281.80 | -1.12% | -3.20 | 281.60 | 282.00 | 197'015 | |
|
Denmark 25 05.08.2026 / 16:16:17 |
53'838.81 | -0.99% | -539.28 | 0 | |||
|
DSV Br/Rg 05.08.2026 / 16:01:02 |
1'330.75 | -2.29% | -31.25 | 1'330.50 | 1'331.00 | 512'692 | |
|
FLSmidth & Co. Br 05.08.2026 / 16:00:28 |
508.50 | 0.35% | 1.75 | 508.00 | 509.00 | 57'075 | |
|
Genmab Rg 05.08.2026 / 16:01:08 |
1'895.00 | 0.85% | 16.00 | 1'894.00 | 1'896.00 | 35'429 | |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:01:16 |
41.23 | 1.85% | 0.75 | 40.46 | 41.28 | 154'995 | |
|
ISS Rg 05.08.2026 / 16:00:15 |
285.20 | 0.42% | 1.20 | 285.00 | 285.20 | 231'492 | |
|
Jyske Bank Rg 05.08.2026 / 16:00:53 |
1'042.00 | -0.33% | -3.50 | 1'041.00 | 1'043.00 | 24'658 | |
|
NKT Rg 05.08.2026 / 16:01:06 |
914.50 | 1.87% | 16.75 | 914.00 | 915.00 | 44'443 | |
|
Novo Nord -B- 05.08.2026 / 16:01:16 |
293.73 | -4.48% | -13.78 | 293.65 | 293.85 | 9'812'652 | |
|
Novonesis Br/Rg-B 05.08.2026 / 16:01:14 |
418.20 | 1.12% | 4.65 | 418.10 | 418.50 | 117'556 | |
|
Orsted Rg 05.08.2026 / 15:59:58 |
139.85 | -1.62% | -2.30 | 139.75 | 139.85 | 292'817 | |
|
Pandora Rg 05.08.2026 / 16:01:16 |
841.00 | 0.89% | 7.40 | 841.00 | 841.60 | 190'056 | |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:00:46 |
1'762.00 | -0.62% | -11.00 | 1'759.00 | 1'763.00 | 12'598 | |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:00:07 |
220.10 | 2.04% | 4.40 | 219.80 | 220.40 | 223'787 | |
|
Royal UNIBREW 05.08.2026 / 15:59:32 |
484.90 | 2.34% | 11.10 | 484.60 | 485.20 | 69'005 | |
|
Tryg Rg 05.08.2026 / 15:59:52 |
152.80 | 0.79% | 1.20 | 152.80 | 153.00 | 269'096 | |
|
Vestas Wind Br/Rg 05.08.2026 / 16:01:09 |
174.30 | -0.91% | -1.60 | 174.05 | 174.45 | 443'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 05.08.2026 / 16:01:17 |
281.80 | 32.93% | 8.04% | -1.40% | 3.00% | 18.80% | 12.99% | 8.00% |
|
ISS Rg 05.08.2026 / 16:00:15 |
285.20 | 30.45% | 115.64% | -2.89% | -0.42% | 7.70% | 54.50% | 104.28% |
|
Jyske Bank Rg 05.08.2026 / 16:00:53 |
1'042.00 | 19.83% | 105.00% | 3.73% | 7.62% | 16.36% | 57.76% | 99.98% |
|
Danske Bank Rg 05.08.2026 / 16:01:15 |
374.35 | 18.86% | 86.16% | 2.84% | 3.61% | 16.40% | 43.26% | 132.63% |
|
Pandora Rg 05.08.2026 / 16:01:16 |
841.00 | 17.94% | -36.82% | 4.41% | 8.64% | 62.67% | -19.37% | 25.52% |
|
Orsted Rg 05.08.2026 / 15:59:58 |
139.85 | 17.38% | 12.82% | -1.46% | -4.64% | -13.59% | -18.99% | -55.63% |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:00:46 |
1'762.00 | 15.35% | 47.75% | 3.71% | 5.70% | 13.90% | 18.89% | 77.12% |
|
AP Moeller-Maers-B- 05.08.2026 / 16:01:10 |
16'905.00 | 14.76% | 41.31% | -1.28% | 2.18% | 14.88% | 28.60% | 30.57% |
|
FLSmidth & Co. Br 05.08.2026 / 16:00:28 |
508.50 | 13.60% | 42.67% | 7.44% | 10.40% | 11.34% | 35.02% | 58.66% |
|
NKT Rg 05.08.2026 / 16:01:06 |
914.50 | 12.71% | 74.66% | 7.71% | -2.09% | -13.11% | 70.62% | 133.55% |
|
Carlsberg -B- 05.08.2026 / 16:01:10 |
953.00 | 11.88% | 35.72% | 0.65% | 1.97% | 14.43% | 17.28% | -6.69% |
|
AL Sydbank Rg 05.08.2026 / 16:01:05 |
634.50 | 11.83% | 67.66% | 4.44% | 6.73% | 20.28% | 29.75% | 90.34% |
|
Vestas Wind Br/Rg 05.08.2026 / 16:01:09 |
174.30 | 1.41% | 78.07% | 4.78% | -0.77% | -8.64% | 49.61% | -2.20% |
|
Novonesis Br/Rg-B 05.08.2026 / 16:01:14 |
418.20 | 1.29% | 1.76% | 0.26% | -0.31% | 10.31% | -0.43% | 26.55% |
|
Denmark 25 05.08.2026 / 16:16:17 |
53'838.81 | -0.27% | -4.52% | -2.76% | -2.90% | 2.90% | 9.96% | 21.23% |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:00:07 |
220.10 | -4.09% | -15.41% | 12.24% | 7.58% | 13.57% | -21.25% | 17.48% |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:00:06 |
221.00 | -5.37% | 36.85% | -0.99% | -9.13% | -12.58% | 20.90% | 192.32% |
|
Novo Nord -B- 05.08.2026 / 16:01:16 |
293.73 | -5.62% | -50.43% | -13.25% | -9.36% | -2.16% | 0.85% | -42.07% |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:01:16 |
41.23 | -5.77% | -1.80% | -2.58% | -5.57% | -0.94% | 20.34% | 16.39% |
|
Genmab Rg 05.08.2026 / 16:01:08 |
1'895.00 | -6.98% | 25.98% | 1.50% | 0.11% | 12.50% | 37.27% | -26.02% |
|
Tryg Rg 05.08.2026 / 15:59:52 |
152.80 | -9.06% | -0.03% | -1.13% | -0.33% | 1.19% | -5.85% | 15.11% |
|
Alm. Brand Rg 05.08.2026 / 15:59:25 |
16.950 | -11.13% | 19.56% | -0.64% | 2.67% | 12.92% | -6.56% | 56.66% |
|
DSV Br/Rg 05.08.2026 / 16:01:02 |
1'330.75 | -15.43% | -10.69% | -6.71% | -17.89% | -16.09% | -8.07% | 2.25% |
|
Royal UNIBREW 05.08.2026 / 15:59:32 |
484.90 | -17.46% | -6.13% | 0.10% | 3.50% | 19.32% | -0.27% | -19.15% |
|
Coloplast -B- 05.08.2026 / 16:01:06 |
426.90 | -20.99% | -45.03% | -1.88% | 7.10% | 6.58% | -27.72% | -46.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.08.2026 / 16:01:05 |
634.50 | -0.20% |
637.75 15:00 |
627.00 10:28 |
637.75 05.08.26 |
474.4 23.03.26 |
31'074 |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:00:06 |
221.00 | 1.89% |
222.40 14:19 |
217.80 09:30 |
271.40 12.06.26 |
193.25 25.03.26 |
119'260 |
|
Alm. Brand Rg 05.08.2026 / 15:59:25 |
16.950 | 0.83% |
17.040 14:56 |
16.770 09:30 |
19.070 14.01.26 |
14.085 28.04.26 |
168'028 |
|
AP Moeller-Maers-B- 05.08.2026 / 16:01:10 |
16'905.00 | 0.65% |
17'035.00 15:00 |
16'535.00 10:40 |
18'870.00 19.03.26 |
13835 07.05.26 |
10'238 |
|
Carlsberg -B- 05.08.2026 / 16:01:10 |
953.00 | 1.83% |
959.20 15:26 |
941.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
81'349 |
|
Coloplast -B- 05.08.2026 / 16:01:06 |
426.90 | -1.11% |
434.70 09:00 |
425.80 15:51 |
584.40 13.01.26 |
369.6 18.06.26 |
47'429 |
|
Danske Bank Rg 05.08.2026 / 16:01:15 |
374.35 | -0.94% |
377.40 09:00 |
371.50 14:15 |
378.10 04.08.26 |
294 27.03.26 |
270'400 |
|
Demant Br/Rg 05.08.2026 / 16:01:17 |
281.80 | -1.12% |
287.00 09:00 |
281.60 15:58 |
288.80 30.07.26 |
175 16.02.26 |
197'015 |
|
Denmark 25 05.08.2026 / 16:16:17 |
53'838.81 | -0.99% |
54'496.22 09:01 |
53'459.23 13:48 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 05.08.2026 / 16:01:02 |
1'330.75 | -2.29% |
1'372.00 09:00 |
1'318.50 15:45 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
512'692 |
|
FLSmidth & Co. Br 05.08.2026 / 16:00:28 |
508.50 | 0.35% |
520.00 09:18 |
506.75 11:14 |
619.00 12.02.26 |
437.4 13.05.26 |
57'075 |
|
Genmab Rg 05.08.2026 / 16:01:08 |
1'895.00 | 0.85% |
1'922.00 15:33 |
1'868.50 10:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
35'429 |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:01:16 |
41.23 | 1.85% |
41.40 14:04 |
40.29 09:10 |
47.02 16.01.26 |
35.31 05.02.26 |
154'995 |
|
ISS Rg 05.08.2026 / 16:00:15 |
285.20 | 0.42% |
290.80 11:36 |
284.20 09:00 |
296.40 20.07.26 |
211.2 09.03.26 |
231'492 |
|
Jyske Bank Rg 05.08.2026 / 16:00:53 |
1'042.00 | -0.33% |
1'048.00 09:00 |
1'035.50 09:30 |
1'048.00 05.08.26 |
813.5 23.03.26 |
24'658 |
|
NKT Rg 05.08.2026 / 16:01:06 |
914.50 | 1.87% |
921.50 14:49 |
906.00 10:32 |
1'133.50 26.05.26 |
736 25.02.26 |
44'443 |
|
Novo Nord -B- 05.08.2026 / 16:01:16 |
293.73 | -4.48% |
305.70 09:01 |
285.90 13:47 |
410.00 23.01.26 |
224.375 02.03.26 |
9'812'652 |
|
Novonesis Br/Rg-B 05.08.2026 / 16:01:14 |
418.20 | 1.12% |
419.60 09:43 |
416.40 10:53 |
433.00 17.07.26 |
336.8 19.03.26 |
117'556 |
|
Orsted Rg 05.08.2026 / 15:59:58 |
139.85 | -1.62% |
144.40 09:00 |
138.85 15:44 |
172.20 06.05.26 |
122.175 02.01.26 |
292'817 |
|
Pandora Rg 05.08.2026 / 16:01:16 |
841.00 | 0.89% |
847.60 09:00 |
825.60 09:54 |
852.00 03.08.26 |
430.1 17.03.26 |
190'056 |
|
Ringkjob Land Br/Rg 05.08.2026 / 16:00:46 |
1'762.00 | -0.62% |
1'781.00 09:01 |
1'713.50 09:27 |
1'781.00 05.08.26 |
1446 23.03.26 |
12'598 |
|
ROCKWOOL Br/Rg-B 05.08.2026 / 16:00:07 |
220.10 | 2.04% |
221.20 13:54 |
215.20 09:30 |
236.55 04.02.26 |
160.78 23.03.26 |
223'787 |
|
Royal UNIBREW 05.08.2026 / 15:59:32 |
484.90 | 2.34% |
487.80 13:31 |
473.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
69'005 |
|
Tryg Rg 05.08.2026 / 15:59:52 |
152.80 | 0.79% |
153.30 15:17 |
151.25 09:09 |
166.20 02.01.26 |
146.5 08.06.26 |
269'096 |
|
Vestas Wind Br/Rg 05.08.2026 / 16:01:09 |
174.30 | -0.91% |
176.95 09:12 |
172.45 15:33 |
203.00 16.04.26 |
151.15 13.02.26 |
443'626 |