×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.04.2025 - 14:12:02
- 48'251.14
- 1.65%
- 784.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.04.2025 / 13:53:09 |
143.10 | 1.85% | 2.60 | 142.90 | 143.10 | 23'767 | |
|
Alm. Brand Rg 14.04.2025 / 13:50:11 |
14.700 | 1.45% | 0.21 | 14.690 | 14.710 | 111'624 | |
|
Ambu-B Br/Rg 14.04.2025 / 13:48:13 |
119.00 | 1.06% | 1.25 | 118.90 | 119.10 | 117'863 | |
|
AP Moeller-Maers-B- 14.04.2025 / 13:56:53 |
10'432.50 | 2.58% | 262.50 | 10'430.00 | 10'435.00 | 11'934 | |
|
Carlsberg -B- 14.04.2025 / 13:56:47 |
847.80 | 0.93% | 7.80 | 847.80 | 848.20 | 32'137 | |
|
Coloplast -B- 14.04.2025 / 13:55:58 |
701.80 | 0.52% | 3.60 | 701.60 | 702.20 | 40'160 | |
|
Danske Bank Rg 14.04.2025 / 13:56:15 |
207.70 | 2.06% | 4.20 | 207.60 | 207.80 | 238'081 | |
|
Demant Br/Rg 14.04.2025 / 13:54:48 |
224.80 | 1.17% | 2.60 | 224.60 | 225.00 | 22'279 | |
|
Denmark 25 14.04.2025 / 14:12:03 |
48'253.36 | 1.66% | 786.74 | 0 | |||
|
DSV Br/Rg 14.04.2025 / 13:54:22 |
1'115.50 | -1.20% | -13.50 | 1'115.00 | 1'116.00 | 128'090 | |
|
FLSmidth & Co. Br 14.04.2025 / 13:54:57 |
280.70 | 1.85% | 5.10 | 280.60 | 281.00 | 17'625 | |
|
Genmab Rg 14.04.2025 / 13:57:03 |
1'270.00 | 3.38% | 41.50 | 1'269.50 | 1'270.50 | 44'093 | |
|
H Lundbeck Br/Rg-B 14.04.2025 / 13:56:09 |
28.34 | 1.07% | 0.30 | 28.32 | 28.36 | 98'925 | |
|
ISS Rg 14.04.2025 / 13:55:06 |
150.70 | -1.05% | -1.60 | 150.60 | 150.80 | 97'427 | |
|
Jyske Bank Rg 14.04.2025 / 13:52:59 |
504.75 | 2.80% | 13.75 | 504.50 | 505.00 | 20'381 | |
|
NKT Rg 14.04.2025 / 13:56:43 |
483.40 | 2.35% | 11.10 | 483.00 | 483.40 | 25'702 | |
|
Novo Nord Br/Rg-B 14.04.2025 / 13:57:03 |
436.15 | 3.24% | 13.70 | 436.05 | 436.20 | 1'338'955 | |
|
Novonesis Br/Rg-B 14.04.2025 / 13:56:23 |
401.80 | 1.03% | 4.10 | 401.70 | 401.90 | 102'620 | |
|
Orsted Rg 14.04.2025 / 13:55:56 |
279.60 | 1.43% | 3.95 | 279.50 | 279.80 | 49'364 | |
|
Pandora Rg 14.04.2025 / 13:56:13 |
946.60 | 1.81% | 16.80 | 946.40 | 946.80 | 41'001 | |
|
Ringkjob Land Br/Rg 14.04.2025 / 13:40:27 |
1'134.00 | 2.62% | 29.00 | 1'134.00 | 1'136.00 | 1'795 | |
|
ROCKWOOL Br/Rg-B 14.04.2025 / 13:55:49 |
270.65 | 2.99% | 7.85 | 270.70 | 270.80 | 103'996 | |
|
Royal UNIBREW 14.04.2025 / 13:54:06 |
552.50 | 0.96% | 5.25 | 552.50 | 553.00 | 19'101 | |
|
Tryg Rg 14.04.2025 / 13:55:19 |
149.45 | -1.22% | -1.85 | 149.40 | 149.50 | 285'366 | |
|
Vestas Wind Br/Rg 14.04.2025 / 13:56:39 |
89.44 | 3.57% | 3.08 | 89.42 | 89.46 | 775'993 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 14.04.2025 / 13:56:47 |
847.80 | 21.81% | -0.80% | 2.66% | -7.47% | 18.61% | -7.40% | 0.36% |
|
ISS Rg 14.04.2025 / 13:55:06 |
150.70 | 15.64% | 18.11% | 3.93% | -9.65% | 17.28% | 16.09% | 33.19% |
|
Ambu-B Br/Rg 14.04.2025 / 13:48:13 |
119.00 | 13.17% | 12.04% | 9.07% | -3.17% | -14.09% | 4.07% | 10.12% |
|
Royal UNIBREW 14.04.2025 / 13:54:06 |
552.50 | 8.42% | 21.26% | 2.79% | 0.55% | 16.22% | 26.84% | -12.61% |
|
Alm. Brand Rg 14.04.2025 / 13:50:11 |
14.700 | 3.06% | 21.46% | 4.11% | -12.29% | 3.38% | 21.99% | 16.67% |
|
Danske Bank Rg 14.04.2025 / 13:56:15 |
207.70 | 0.25% | 12.80% | 9.23% | -13.64% | -1.75% | 1.27% | 74.68% |
|
Tryg Rg 14.04.2025 / 13:55:19 |
149.45 | -0.23% | 3.00% | 3.64% | -7.52% | -2.95% | 8.06% | -10.45% |
|
Novonesis Br/Rg-B 14.04.2025 / 13:56:23 |
401.80 | -2.14% | 7.17% | 5.64% | -1.59% | -1.95% | 4.39% | -13.92% |
|
Jyske Bank Rg 14.04.2025 / 13:52:59 |
504.75 | -3.73% | 1.67% | 5.97% | -13.61% | -5.03% | -13.12% | 31.58% |
|
Ringkjob Land Br/Rg 14.04.2025 / 13:40:27 |
1'134.00 | -7.92% | 11.45% | 8.62% | -8.03% | -4.63% | -7.32% | 29.69% |
|
NKT Rg 14.04.2025 / 13:56:43 |
483.40 | -8.11% | 1.83% | 13.42% | -6.77% | -6.68% | -19.63% | 58.08% |
|
Coloplast -B- 14.04.2025 / 13:55:58 |
701.80 | -11.10% | -9.56% | 3.99% | -3.84% | -13.64% | -23.28% | -35.08% |
|
Alk-Abello Br/Rg-B 14.04.2025 / 13:53:09 |
143.10 | -11.36% | 39.11% | 6.24% | -1.17% | -3.77% | 11.36% | -3.07% |
|
Vestas Wind Br/Rg 14.04.2025 / 13:56:39 |
89.44 | -12.57% | -59.67% | 7.42% | -19.31% | -8.40% | -50.20% | -58.95% |
|
AP Moeller-Maers-B- 14.04.2025 / 13:56:53 |
10'432.50 | -14.43% | 151.53% | 9.70% | -15.30% | 0.31% | 7.73% | -42.31% |
|
Orsted Rg 14.04.2025 / 13:55:56 |
279.60 | -14.84% | -26.36% | 6.19% | -14.36% | -10.04% | -29.47% | -66.34% |
|
Denmark 25 14.04.2025 / 14:12:03 |
48'253.36 | -15.28% | -9.16% | 5.35% | -14.41% | -12.88% | -20.96% | 16.36% |
|
Demant Br/Rg 14.04.2025 / 13:54:48 |
224.80 | -15.77% | -24.86% | 4.95% | -10.94% | -22.99% | -29.79% | -26.42% |
|
Genmab Rg 14.04.2025 / 13:57:03 |
1'270.00 | -17.63% | -42.74% | 3.67% | -9.29% | -15.73% | -38.29% | -51.58% |
|
FLSmidth & Co. Br 14.04.2025 / 13:54:57 |
280.70 | -22.41% | -3.91% | 7.59% | -21.42% | -22.93% | -22.03% | 59.08% |
|
DSV Br/Rg 14.04.2025 / 13:54:22 |
1'115.50 | -25.97% | -4.65% | 0.90% | -22.94% | -22.99% | -1.02% | 2.13% |
|
Pandora Rg 14.04.2025 / 13:56:13 |
946.60 | -29.53% | -0.36% | 9.16% | -14.49% | -26.12% | -12.35% | 50.26% |
|
Novo Nord Br/Rg-B 14.04.2025 / 13:57:03 |
436.15 | -31.90% | -39.49% | 4.39% | -20.18% | -20.74% | -50.39% | 2.29% |
|
H Lundbeck Br/Rg-B 14.04.2025 / 13:56:09 |
28.34 | -31.97% | -14.41% | -2.58% | -28.58% | -29.04% | -15.20% | 0.00% |
|
Zealand Pharma 14.04.2025 / 13:56:36 |
450.90 | -40.11% | 14.69% | 12.54% | -22.46% | -35.35% | -24.09% | 354.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.04.2025 / 13:53:09 |
143.10 | 1.85% |
144.55 13:00 |
141.45 09:05 |
166.70 31.01.25 |
130.8 07.04.25 |
23'767 |
|
Alm. Brand Rg 14.04.2025 / 13:50:11 |
14.700 | 1.45% |
14.790 11:43 |
14.600 09:08 |
16.975 28.03.25 |
13.76 07.04.25 |
111'624 |
|
Ambu-B Br/Rg 14.04.2025 / 13:48:13 |
119.00 | 1.06% |
119.70 09:11 |
118.60 09:04 |
143.85 19.02.25 |
102.05 07.04.25 |
117'863 |
|
AP Moeller-Maers-B- 14.04.2025 / 13:56:53 |
10'432.50 | 2.58% |
10'625.00 09:03 |
10'360.00 11:38 |
13'510.00 10.03.25 |
8734 07.04.25 |
11'934 |
|
Carlsberg -B- 14.04.2025 / 13:56:47 |
847.80 | 0.93% |
852.80 09:01 |
845.60 12:01 |
934.20 14.03.25 |
663.2 13.01.25 |
32'137 |
|
Coloplast -B- 14.04.2025 / 13:55:58 |
701.80 | 0.52% |
709.80 09:01 |
698.40 10:35 |
850.30 04.02.25 |
659 07.04.25 |
40'160 |
|
Danske Bank Rg 14.04.2025 / 13:56:15 |
207.70 | 2.06% |
208.30 09:12 |
205.80 09:20 |
245.50 06.03.25 |
177.4 07.04.25 |
238'081 |
|
Demant Br/Rg 14.04.2025 / 13:54:48 |
224.80 | 1.17% |
227.20 09:04 |
224.40 11:55 |
294.20 22.01.25 |
203.3 07.04.25 |
22'279 |
|
Denmark 25 14.04.2025 / 14:12:03 |
48'253.36 | 1.66% |
48'524.03 09:03 |
47'466.63 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 14.04.2025 / 13:54:22 |
1'115.50 | -1.20% |
1'157.00 09:03 |
1'114.00 13:08 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
128'090 |
|
FLSmidth & Co. Br 14.04.2025 / 13:54:57 |
280.70 | 1.85% |
285.00 09:08 |
280.00 13:21 |
387.80 21.02.25 |
250.4 07.04.25 |
17'625 |
|
Genmab Rg 14.04.2025 / 13:57:03 |
1'270.00 | 3.38% |
1'277.50 12:27 |
1'245.25 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
44'093 |
|
H Lundbeck Br/Rg-B 14.04.2025 / 13:56:09 |
28.34 | 1.07% |
28.92 09:00 |
28.32 12:30 |
45.02 05.02.25 |
27.35 09.04.25 |
98'925 |
|
ISS Rg 14.04.2025 / 13:55:06 |
150.70 | -1.05% |
152.80 09:02 |
150.60 13:39 |
171.55 24.02.25 |
121.1 09.01.25 |
97'427 |
|
Jyske Bank Rg 14.04.2025 / 13:52:59 |
504.75 | 2.80% |
505.00 09:29 |
500.50 10:11 |
597.50 25.03.25 |
450.2 07.04.25 |
20'381 |
|
NKT Rg 14.04.2025 / 13:56:43 |
483.40 | 2.35% |
484.60 13:50 |
476.20 09:00 |
539.00 19.03.25 |
398.8 07.04.25 |
25'702 |
|
Novo Nord Br/Rg-B 14.04.2025 / 13:57:03 |
436.15 | 3.24% |
441.95 12:57 |
432.30 10:25 |
675.20 25.02.25 |
398.4 09.04.25 |
1'338'955 |
|
Novonesis Br/Rg-B 14.04.2025 / 13:56:23 |
401.80 | 1.03% |
406.90 09:00 |
400.40 12:24 |
442.20 05.03.25 |
368.5 09.04.25 |
102'620 |
|
Orsted Rg 14.04.2025 / 13:55:56 |
279.60 | 1.43% |
283.90 09:01 |
279.00 11:49 |
348.80 06.01.25 |
252.8 09.04.25 |
49'364 |
|
Pandora Rg 14.04.2025 / 13:56:13 |
946.60 | 1.81% |
950.60 09:28 |
940.50 10:56 |
1'415.00 31.01.25 |
806 07.04.25 |
41'001 |
|
Ringkjob Land Br/Rg 14.04.2025 / 13:40:27 |
1'134.00 | 2.62% |
1'139.00 09:53 |
1'126.00 12:29 |
1'279.00 26.03.25 |
950 07.04.25 |
1'795 |
|
ROCKWOOL Br/Rg-B 14.04.2025 / 13:55:49 |
270.65 | 2.99% |
273.65 10:32 |
268.75 11:40 |
3'282.00 20.03.25 |
256.2 11.04.25 |
103'996 |
|
Royal UNIBREW 14.04.2025 / 13:54:06 |
552.50 | 0.96% |
556.75 09:00 |
551.00 11:59 |
587.00 04.04.25 |
466 23.01.25 |
19'101 |
|
Tryg Rg 14.04.2025 / 13:55:19 |
149.45 | -1.22% |
151.60 09:01 |
149.10 09:09 |
166.50 28.03.25 |
141.5 07.04.25 |
285'366 |
|
Vestas Wind Br/Rg 14.04.2025 / 13:56:39 |
89.44 | 3.57% |
89.66 13:11 |
87.72 09:36 |
117.70 18.03.25 |
81.2 07.04.25 |
775'993 |