×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.07.2025 - 12:10:57
  • 45'752.70
  • -1.06%
  • -489.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIB Grp Rg
11.07.2025 / 11:53:56
6.840 -1.62% -0.11 6.845 6.850 724'083
Bk of IE Grp Rg
11.07.2025 / 11:55:31
12.275 -0.97% -0.12 12.270 12.280 503'819
Cairn Homes Rg
11.07.2025 / 11:55:55
2.195 -0.45% -0.01 2.195 2.200 78'704
Dalata Hotel Rg
11.07.2025 / 11:55:00
6.515 0.23% 0.02 6.510 6.520 12'211
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% -0.55 13.350 13.900 0
Glanbia Rg
11.07.2025 / 11:55:15
12.710 0.00% 0.00 12.710 12.730 9'967
Glenveagh Rg-144A
11.07.2025 / 11:32:03
1.854 0.65% 0.01 1.852 1.856 29'914
Ireland 20
11.07.2025 / 12:10:58
45'752.70 -1.06% -489.08 0
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% -0.08 5.720 5.780 0
Irish Resident Rg
11.07.2025 / 11:49:28
1.020 0.79% 0.01 1.020 1.028 127'325
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% -0.04 3.760 3.840 0
Kerry Grp-A-
11.07.2025 / 11:55:40
90.68 -0.58% -0.53 90.65 90.70 17'236
Kingspan Grp Rg
11.07.2025 / 11:55:51
71.23 -2.43% -1.78 71.15 71.25 22'640
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 1.06% 0.04 3.780 3.830 102
Ryanair Hldgs Rg
11.07.2025 / 11:55:45
24.06 -0.74% -0.18 24.05 24.08 88'069
45'752.70
-1.06%
6.840
-1.62%
12.275
-0.97%
2.195
-0.45%
6.515
0.23%
13.350
-3.96%
12.710
0.00%
1.854
0.65%
5.720
-1.38%
1.020
0.79%
3.760
-1.05%
90.68
-0.58%
71.23
-2.43%
3.800
1.06%
24.06
-0.74%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Bk of IE Grp Rg
11.07.2025 / 11:55:31
12.275 41.37% 49.73% 1.15% 2.76% 22.30% 20.88% 107.83%
Dalata Hotel Rg
11.07.2025 / 11:55:00
6.515 39.19% 40.39% 1.01% 4.24% 26.58% 58.71% 83.88%
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 36.23% 8.83% 2.01% 2.84% 23.89% 20.25% -13.66%
AIB Grp Rg
11.07.2025 / 11:53:56
6.840 30.44% 79.28% -0.36% -1.79% 27.28% 33.20% 217.61%
Ryanair Hldgs Rg
11.07.2025 / 11:55:45
24.06 26.71% 26.51% 1.69% 3.71% 22.67% 40.31% 104.04%
Ireland 20
11.07.2025 / 12:10:58
45'752.70 16.37% 25.87% 0.50% -0.91% 14.81% 16.33% 73.28%
Glenveagh Rg-144A
11.07.2025 / 11:32:03
1.854 14.69% 52.74% 6.19% 3.58% 18.38% 35.72% 86.82%
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 11.75% 32.57% 2.11% 7.81% 14.60% 5.07% 53.44%
Irish Resident Rg
11.07.2025 / 11:49:28
1.020 11.21% -8.50% 1.19% -4.32% 0.00% 11.96% -26.35%
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 9.88% 24.66% 1.83% 0.18% 7.52% 8.59% 0.00%
Kingspan Grp Rg
11.07.2025 / 11:55:51
71.23 3.84% -7.29% 0.89% -6.34% 3.07% -18.04% 24.23%
Kerry Grp-A-
11.07.2025 / 11:55:40
90.68 -1.78% 16.00% -1.76% -6.47% -2.41% 13.70% -5.67%
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -2.06% -24.75% -0.52% -14.41% -17.53% -2.06% -26.92%
Glanbia Rg
11.07.2025 / 11:55:15
12.710 -5.01% -15.15% -1.70% 1.11% 25.97% -31.85% 16.29%
Cairn Homes Rg
11.07.2025 / 11:55:55
2.195 -5.57% 65.54% 5.53% -2.23% 17.16% 17.25% 110.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIB Grp Rg
11.07.2025 / 11:53:56
6.840 -1.62% 6.920
09:00
6.800
11:19
7.265
06.03.25
4.938
07.04.25
724'083
Bk of IE Grp Rg
11.07.2025 / 11:55:31
12.275 -0.97% 12.415
10:12
12.230
11:17
12.625
07.03.25
8.339
02.01.25
503'819
Cairn Homes Rg
11.07.2025 / 11:55:55
2.195 -0.45% 2.205
09:02
2.185
09:41
2.355
02.01.25
1.728
09.04.25
78'704
Dalata Hotel Rg
11.07.2025 / 11:55:00
6.515 0.23% 6.530
09:22
6.490
09:47
6.540
20.06.25
4.4425
08.01.25
12'211
FBD Holds Rg
11.07.2025 / 09:16:30
13.350 -3.96% 14.200
03.04.25
12.425
22.01.25
275
Glanbia Rg
11.07.2025 / 11:55:15
12.710 0.00% 12.730
11:44
12.620
09:08
14.760
24.02.25
9.2
09.04.25
9'967
Glenveagh Rg-144A
11.07.2025 / 11:32:03
1.854 0.65% 1.854
11:32
1.836
10:32
1.854
11.07.25
1.384
09.04.25
29'914
Ireland 20
11.07.2025 / 12:10:58
45'752.70 -1.06% 46'241.78
09:00
45'745.32
11:52
47'541.57
11.06.25
37077.3955
07.04.25
Irish Contl Grp Uts
11.07.2025 / 11:14:51
5.720 -1.38% 5.800
10.07.25
4.7395
11.04.25
439
Irish Resident Rg
11.07.2025 / 11:49:28
1.020 0.79% 1.027
11:47
1.014
09:17
1.114
09.06.25
0.869
14.01.25
127'325
Kenmare Res Rg
11.07.2025 / 09:00:24
3.760 -1.05% 5.250
18.03.25
3.44
03.03.25
834
Kerry Grp-A-
11.07.2025 / 11:55:40
90.68 -0.58% 91.20
10:00
90.55
11:28
103.80
04.03.25
87.65
10.04.25
17'236
Kingspan Grp Rg
11.07.2025 / 11:55:51
71.23 -2.43% 72.65
09:00
71.20
11:51
86.50
06.03.25
64.025
14.01.25
22'640
Origin Enterpris Rg
11.07.2025 / 10:35:04
3.800 1.06% 3.800
10:35
3.800
10:35
3.825
10.07.25
2.6
23.01.25
102
Ryanair Hldgs Rg
11.07.2025 / 11:55:45
24.06 -0.74% 24.26
09:44
24.03
09:01
24.98
08.07.25
16.8
07.04.25
88'069

Handel

Kurs 45'752.70
Vortag 46'241.78
+/-% -1.06%
+/- -489.0812
Eröffnung 46'241.78
Tageshoch 46'241.78
Tagestief 45'745.32

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22S0
Valor 35581626
Symbol BIE20P

Hoch / Tief

45'752.70
Intraday
45'745.32
11:52
46'241.78
09:00
45'752.70
YTD
37'077.40
07.04.25
47'541.57
11.06.25
45'752.70
1 Jahr
35'700.73
06.08.24
47'541.57
12.06.25

Performance

Intraday -1.06%
1 Monat -0.91%
3 Monate 14.81%
YTD 16.37%
1 Jahr 16.33%
3 Jahre 73.28%