×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 19.12.2025 - 17:30:03
- 53'157.18
- 0.41%
- 214.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.12.2025 / 17:28:00 |
9.288 | 1.34% | 0.12 | 9.285 | 9.285 | 0 | |
|
Bk of IE Grp Rg 19.12.2025 / 17:28:00 |
16.463 | 0.02% | 0.00 | 16.445 | 16.445 | 0 | |
|
Cairn Homes Rg 19.12.2025 / 17:28:00 |
2.020 | -1.22% | -0.03 | 2.015 | 2.030 | 0 | |
|
FBD Holds Rg 19.12.2025 / 17:28:00 |
15.300 | -2.24% | -0.35 | 15.250 | 15.900 | 0 | |
|
Glanbia Rg 19.12.2025 / 17:28:00 |
14.485 | -0.17% | -0.03 | 14.540 | 14.540 | 0 | |
|
Glenveagh Rg-144A 19.12.2025 / 17:28:00 |
1.900 | -0.31% | -0.01 | 1.858 | 1.938 | 0 | |
|
Ireland 20 19.12.2025 / 17:30:03 |
53'157.18 | 0.41% | 214.46 | 0 | |||
|
Irish Contl Grp Uts 19.12.2025 / 17:28:00 |
6.060 | 0.33% | 0.02 | 5.960 | 6.200 | 0 | |
|
Irish Resident Rg 19.12.2025 / 17:28:00 |
0.9490 | 1.39% | 0.01 | 0.9280 | 0.9670 | 0 | |
|
Kenmare Res Rg 19.12.2025 / 17:14:03 |
2.580 | 0.78% | 0.02 | 2.580 | 2.640 | 0 | |
|
Kerry Grp-A- 19.12.2025 / 17:28:00 |
77.20 | 1.11% | 0.85 | 77.15 | 77.15 | 0 | |
|
Kingspan Grp Rg 19.12.2025 / 17:28:00 |
74.95 | 1.01% | 0.75 | 74.45 | 74.45 | 0 | |
|
Origin Enterpris Rg 19.12.2025 / 17:28:00 |
4.080 | -0.85% | -0.04 | 3.975 | 4.080 | 0 | |
|
permanent tsb Rg 19.12.2025 / 17:28:00 |
2.880 | 2.13% | 0.06 | 2.820 | 2.950 | 0 | |
|
Ryanair Hldgs Rg 19.12.2025 / 17:28:00 |
29.64 | -0.30% | -0.09 | 29.50 | 29.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 19.12.2025 / 17:28:00 |
2.880 | 98.59% | 63.48% | 4.16% | -9.15% | 29.15% | 93.48% | 54.95% |
|
Bk of IE Grp Rg 19.12.2025 / 17:28:00 |
16.463 | 87.73% | 98.84% | 4.46% | 7.84% | 18.27% | 90.10% | 95.77% |
|
AIB Grp Rg 19.12.2025 / 17:28:00 |
9.288 | 71.95% | 136.33% | 5.48% | 11.03% | 20.50% | 79.64% | 175.39% |
|
Ryanair Hldgs Rg 19.12.2025 / 17:28:00 |
29.64 | 55.41% | 55.17% | -0.67% | 12.10% | 23.19% | 53.85% | 133.63% |
|
Origin Enterpris Rg 19.12.2025 / 17:28:00 |
4.080 | 49.09% | 19.10% | 2.13% | 7.51% | 5.84% | 42.16% | -2.02% |
|
Ireland 20 19.12.2025 / 17:30:03 |
53'157.18 | 35.20% | 44.11% | 1.94% | 8.46% | 14.92% | 36.02% | 82.36% |
|
FBD Holds Rg 19.12.2025 / 17:28:00 |
15.300 | 23.72% | 40.36% | -0.49% | 6.26% | 11.39% | 18.41% | 0.00% |
|
Irish Contl Grp Uts 19.12.2025 / 17:28:00 |
6.060 | 19.46% | 41.71% | -4.42% | 6.34% | 5.21% | 17.87% | 53.09% |
|
Glenveagh Rg-144A 19.12.2025 / 17:28:00 |
1.900 | 18.68% | 58.04% | 0.32% | 1.50% | 0.85% | 19.65% | 124.50% |
|
Glanbia Rg 19.12.2025 / 17:28:00 |
14.485 | 8.45% | -3.14% | -0.79% | 1.36% | 2.88% | 7.94% | 24.02% |
|
Kingspan Grp Rg 19.12.2025 / 17:28:00 |
74.95 | 5.55% | -5.77% | 0.37% | 13.13% | 6.09% | 7.34% | 47.69% |
|
Irish Resident Rg 19.12.2025 / 17:28:00 |
0.9490 | 2.86% | -15.37% | 1.17% | 3.72% | -1.76% | 5.68% | -10.86% |
|
Cairn Homes Rg 19.12.2025 / 17:28:00 |
2.020 | -12.42% | 53.53% | 0.00% | 4.07% | 5.43% | -13.86% | 131.86% |
|
Kerry Grp-A- 19.12.2025 / 17:28:00 |
77.20 | -17.77% | -2.89% | 2.63% | -1.84% | 2.05% | -16.09% | -11.30% |
|
Kenmare Res Rg 19.12.2025 / 17:14:03 |
2.580 | -29.38% | -45.74% | -6.57% | -14.67% | -28.09% | -40.74% | -45.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 19.12.2025 / 17:28:00 |
9.288 | 1.34% |
9.300 16:03 |
9.173 09:00 |
9.300 19.12.25 |
4.938 07.04.25 |
2'456'997 |
|
Bk of IE Grp Rg 19.12.2025 / 17:28:00 |
16.463 | 0.02% |
16.540 09:23 |
16.335 14:40 |
16.540 19.12.25 |
8.339 02.01.25 |
673'480 |
|
Cairn Homes Rg 19.12.2025 / 17:28:00 |
2.020 | -1.22% |
2.025 10:04 |
2.000 12:17 |
2.355 02.01.25 |
1.728 09.04.25 |
87'981 |
|
FBD Holds Rg 19.12.2025 / 17:28:00 |
15.300 | -2.24% |
15.525 11:55 |
15.225 16:17 |
15.800 04.12.25 |
12.425 22.01.25 |
13'433 |
|
Glanbia Rg 19.12.2025 / 17:28:00 |
14.485 | -0.17% |
14.740 11:13 |
14.430 15:19 |
15.415 10.11.25 |
9.2 09.04.25 |
366'543 |
|
Glenveagh Rg-144A 19.12.2025 / 17:28:00 |
1.900 | -0.31% |
1.908 10:35 |
1.888 15:05 |
2.005 08.09.25 |
1.384 09.04.25 |
105'456 |
|
Ireland 20 19.12.2025 / 17:30:03 |
53'157.18 | 0.41% |
53'193.41 16:32 |
52'763.17 09:00 |
53'193.41 19.12.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 19.12.2025 / 17:28:00 |
6.060 | 0.33% |
6.060 16:53 |
6.060 16:53 |
6.340 12.12.25 |
4.7395 11.04.25 |
184 |
|
Irish Resident Rg 19.12.2025 / 17:28:00 |
0.9490 | 1.39% |
0.9490 15:58 |
0.9440 17:26 |
1.114 09.06.25 |
0.869 14.01.25 |
19'750 |
|
Kenmare Res Rg 19.12.2025 / 17:14:03 |
2.580 | 0.78% |
5.250 18.03.25 |
2.74 11.12.25 |
2'179 | ||
|
Kerry Grp-A- 19.12.2025 / 17:28:00 |
77.20 | 1.11% |
77.25 15:48 |
75.83 09:01 |
103.80 04.03.25 |
71.7 11.12.25 |
185'962 |
|
Kingspan Grp Rg 19.12.2025 / 17:28:00 |
74.95 | 1.01% |
75.15 16:31 |
73.80 10:11 |
86.50 06.03.25 |
62.625 07.11.25 |
122'370 |
|
Origin Enterpris Rg 19.12.2025 / 17:28:00 |
4.080 | -0.85% |
4.080 16:24 |
4.015 09:51 |
4.200 17.12.25 |
2.6 23.01.25 |
6'303 |
|
permanent tsb Rg 19.12.2025 / 17:28:00 |
2.880 | 2.13% |
2.905 17:01 |
2.835 14:23 |
3.260 06.11.25 |
1.355 28.01.25 |
6'355 |
|
Ryanair Hldgs Rg 19.12.2025 / 17:28:00 |
29.64 | -0.30% |
29.73 16:32 |
29.42 14:24 |
30.16 15.12.25 |
16.8 07.04.25 |
934'634 |