×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 10.07.2025 - 17:30:01
- 46'241.78
- -0.07%
- -31.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 10.07.2025 / 17:28:00 |
12.395 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 10.07.2025 / 17:28:00 |
2.205 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 10.07.2025 / 17:28:00 |
6.500 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 10.07.2025 / 17:28:00 |
13.900 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 10.07.2025 / 17:28:00 |
12.710 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 10.07.2025 / 17:28:00 |
1.842 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 10.07.2025 / 17:28:00 |
5.800 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 10.07.2025 / 17:27:17 |
1.012 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 10.07.2025 / 13:54:57 |
3.800 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 10.07.2025 / 17:28:00 |
91.20 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 10.07.2025 / 17:28:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 10.07.2025 / 17:28:00 |
3.760 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 10.07.2025 / 17:28:00 |
24.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 10.07.2025 / 17:28:00 |
12.395 | 41.37% | 49.73% | 1.97% | 2.10% | 22.30% | 21.64% | 107.83% |
|
Dalata Hotel Rg 10.07.2025 / 17:28:00 |
6.500 | 39.19% | 40.39% | 0.31% | 2.69% | 26.58% | 57.96% | 83.88% |
|
Origin Enterpris Rg 10.07.2025 / 17:28:00 |
3.760 | 36.23% | 8.83% | -0.13% | 3.87% | 23.89% | 20.71% | -13.66% |
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 30.44% | 79.28% | 0.32% | -1.45% | 27.28% | 33.83% | 217.61% |
|
Ryanair Hldgs Rg 10.07.2025 / 17:28:00 |
24.24 | 26.71% | 26.51% | 1.64% | 1.68% | 22.67% | 40.32% | 104.04% |
|
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 17.61% | 25.87% | 0.91% | -1.54% | 14.81% | 17.90% | 73.28% |
|
Glenveagh Rg-144A 10.07.2025 / 17:28:00 |
1.842 | 14.69% | 52.74% | 4.30% | 2.22% | 18.38% | 37.46% | 86.82% |
|
Irish Contl Grp Uts 10.07.2025 / 17:28:00 |
5.800 | 11.75% | 32.57% | 2.11% | 7.81% | 14.60% | 5.07% | 53.44% |
|
Irish Resident Rg 10.07.2025 / 17:27:17 |
1.012 | 11.21% | -8.50% | 0.40% | -5.42% | 0.00% | 10.72% | -26.35% |
|
FBD Holds Rg 10.07.2025 / 17:28:00 |
13.900 | 9.88% | 24.66% | 1.83% | 0.18% | 7.52% | 8.59% | 0.00% |
|
Kingspan Grp Rg 10.07.2025 / 17:28:00 |
73.00 | 3.84% | -7.29% | 3.18% | -6.62% | 3.07% | -14.77% | 24.23% |
|
Kerry Grp-A- 10.07.2025 / 17:28:00 |
91.20 | -1.78% | 16.00% | -2.09% | -6.22% | -2.41% | 16.74% | -5.67% |
|
Kenmare Res Rg 10.07.2025 / 13:54:57 |
3.800 | -2.06% | -24.75% | -0.52% | -14.41% | -17.53% | -2.06% | -26.92% |
|
Glanbia Rg 10.07.2025 / 17:28:00 |
12.710 | -5.01% | -15.15% | -1.70% | 0.00% | 25.97% | -31.67% | 16.29% |
|
Cairn Homes Rg 10.07.2025 / 17:28:00 |
2.205 | -5.57% | 65.54% | 4.01% | -2.65% | 17.16% | 18.29% | 110.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 10.07.2025 / 17:28:00 |
6.953 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'705'334 | ||
|
Bk of IE Grp Rg 10.07.2025 / 17:28:00 |
12.395 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
436'197 | ||
|
Cairn Homes Rg 10.07.2025 / 17:28:00 |
2.205 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
491'260 | ||
|
Dalata Hotel Rg 10.07.2025 / 17:28:00 |
6.500 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
68'751 | ||
|
FBD Holds Rg 10.07.2025 / 17:28:00 |
13.900 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
275 | ||
|
Glanbia Rg 10.07.2025 / 17:28:00 |
12.710 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
124'058 | ||
|
Glenveagh Rg-144A 10.07.2025 / 17:28:00 |
1.842 | 0.00% |
1.850 10.07.25 |
1.384 09.04.25 |
135'099 | ||
|
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 0.00% |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|||
|
Irish Contl Grp Uts 10.07.2025 / 17:28:00 |
5.800 | 0.00% |
5.800 10.07.25 |
4.7395 11.04.25 |
439 | ||
|
Irish Resident Rg 10.07.2025 / 17:27:17 |
1.012 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
271'322 | ||
|
Kenmare Res Rg 10.07.2025 / 13:54:57 |
3.800 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
834 | ||
|
Kerry Grp-A- 10.07.2025 / 17:28:00 |
91.20 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
93'418 | ||
|
Kingspan Grp Rg 10.07.2025 / 17:28:00 |
73.00 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
74'388 | ||
|
Origin Enterpris Rg 10.07.2025 / 17:28:00 |
3.760 | 0.00% |
3.825 10.07.25 |
2.6 23.01.25 |
17'680 | ||
|
Ryanair Hldgs Rg 10.07.2025 / 17:28:00 |
24.24 | 0.00% |
24.98 08.07.25 |
16.8 07.04.25 |
685'997 |