×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.10.2026 - 17:30:05
- 57'004.19
- -1.45%
- -838.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.10.2026 / 17:28:00 |
10.840 | -3.08% | -0.35 | 10.820 | 10.855 | 0 | |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | -3.16% | -0.60 | 18.190 | 18.315 | 0 | |
|
Cairn Homes Rg 30.10.2026 / 17:28:00 |
2.770 | -0.36% | -0.01 | 2.765 | 2.775 | 0 | |
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 0.52% | 0.10 | 19.050 | 19.850 | 0 | |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 1.82% | 0.37 | 20.72 | 20.80 | 0 | |
|
Glenveagh Rg-144A 30.10.2026 / 17:28:00 |
2.450 | -0.31% | -0.01 | 2.395 | 2.455 | 0 | |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | -1.45% | -838.51 | 0 | |||
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 0.00% | 0.00 | 7.820 | 8.120 | 0 | |
|
Irish Resident Rg 30.10.2026 / 17:28:00 |
1.282 | 0.16% | 0.00 | 1.282 | 1.286 | 0 | |
|
Kenmare Res Rg 30.10.2026 / 17:28:00 |
2.800 | 1.45% | 0.04 | 2.820 | 2.860 | 0 | |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 1.63% | 1.58 | 98.10 | 98.40 | 0 | |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | -2.63% | -2.55 | 94.20 | 94.30 | 0 | |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -1.59% | -0.07 | 3.655 | 4.040 | 0 | |
|
permanent tsb Rg 30.10.2026 / 17:28:00 |
2.960 | 0.34% | 0.01 | 2.900 | 3.010 | 0 | |
|
Ryanair Hldgs Rg 30.10.2026 / 17:28:00 |
22.80 | -0.74% | -0.17 | 22.68 | 22.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 39.76% | 52.24% | 2.17% | 9.68% | -13.00% | 41.86% | 40.10% |
|
Irish Resident Rg 30.10.2026 / 17:28:00 |
1.282 | 36.32% | 40.66% | 1.58% | 0.16% | 16.33% | 38.00% | 46.96% |
|
Cairn Homes Rg 30.10.2026 / 17:28:00 |
2.770 | 34.30% | 19.06% | 2.21% | 4.63% | 9.70% | 43.67% | 151.81% |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | 30.90% | 37.70% | 5.78% | -8.41% | -1.64% | 45.11% | 53.90% |
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 30.44% | 53.56% | 0.13% | -0.13% | 0.76% | 38.61% | 84.28% |
|
Glenveagh Rg-144A 30.10.2026 / 17:28:00 |
2.450 | 27.73% | 53.02% | 1.03% | 5.15% | -0.61% | 28.27% | 173.06% |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 24.21% | 4.01% | -0.71% | 13.93% | 18.25% | 23.65% | 33.69% |
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 22.54% | 52.57% | 1.44% | 1.58% | 7.78% | 37.37% | 62.87% |
|
AIB Grp Rg 30.10.2026 / 17:28:00 |
10.840 | 21.58% | 109.85% | 0.21% | -1.43% | -0.69% | 35.16% | 172.80% |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | 15.07% | 115.04% | 1.78% | -2.67% | -4.05% | 28.28% | 120.37% |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | 7.73% | 47.11% | 2.88% | -0.52% | -1.10% | 18.78% | 78.64% |
|
permanent tsb Rg 30.10.2026 / 17:28:00 |
2.960 | 4.24% | 107.75% | -0.34% | -0.17% | 0.68% | 2.42% | 54.86% |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -0.49% | 47.83% | -1.23% | 2.49% | -10.38% | 7.79% | 28.71% |
|
Kenmare Res Rg 30.10.2026 / 17:28:00 |
2.800 | -0.72% | -28.87% | 4.55% | 24.32% | 18.64% | -9.21% | 0.00% |
|
Ryanair Hldgs Rg 30.10.2026 / 17:28:00 |
22.80 | -22.03% | 20.07% | 1.06% | -3.84% | -8.82% | -13.44% | 59.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 30.10.2026 / 17:28:00 |
10.840 | -3.08% |
11.055 09:00 |
10.830 17:15 |
11.840 17.09.26 |
8.295 31.03.26 |
1'344'283 |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | -3.16% |
18.670 09:00 |
18.238 17:27 |
20.58 17.09.26 |
14.735 09.03.26 |
710'447 |
|
Cairn Homes Rg 30.10.2026 / 17:28:00 |
2.770 | -0.36% |
2.815 09:16 |
2.765 15:53 |
2.890 04.09.26 |
2.0175 02.01.26 |
235'184 |
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 0.52% |
19.500 17:10 |
19.400 17:25 |
19.750 17.09.26 |
15.75 05.01.26 |
266 |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 1.82% |
20.84 14:21 |
20.44 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
63'828 |
|
Glenveagh Rg-144A 30.10.2026 / 17:28:00 |
2.450 | -0.31% |
2.500 13:01 |
2.445 17:21 |
2.610 07.07.26 |
1.89 23.03.26 |
143'501 |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | -1.45% |
57'907.57 09:00 |
56'941.68 17:22 |
59'006.79 30.09.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 0.00% |
7.970 14:03 |
7.960 13:25 |
8.000 02.10.26 |
6.06 02.01.26 |
14'075 |
|
Irish Resident Rg 30.10.2026 / 17:28:00 |
1.282 | 0.16% |
1.286 12:06 |
1.280 11:41 |
1.318 29.09.26 |
0.923 05.01.26 |
440'720 |
|
Kenmare Res Rg 30.10.2026 / 17:28:00 |
2.800 | 1.45% |
2.800 12:46 |
2.800 12:46 |
3.160 04.03.26 |
2.08 14.09.26 |
36 |
|
Kerry Grp-A- 30.10.2026 / 17:28:00 |
98.15 | 1.63% |
98.45 13:51 |
96.80 09:00 |
100.40 23.10.26 |
64.25 24.03.26 |
89'752 |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | -2.63% |
96.40 09:50 |
94.20 17:27 |
106.50 09.09.26 |
66.65 23.03.26 |
49'514 |
|
Origin Enterpris Rg 30.10.2026 / 17:28:00 |
4.015 | -1.59% |
4.050 15:41 |
4.015 15:48 |
4.923 13.04.26 |
3.78 08.10.26 |
369 |
|
permanent tsb Rg 30.10.2026 / 17:28:00 |
2.960 | 0.34% |
2.970 16:28 |
2.950 15:09 |
3.250 23.02.26 |
2.715 13.01.26 |
10'867 |
|
Ryanair Hldgs Rg 30.10.2026 / 17:28:00 |
22.80 | -0.74% |
23.01 16:30 |
22.62 13:22 |
30.03 05.01.26 |
21.1 18.05.26 |
1'201'866 |