×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 20.10.2025 - 17:30:02
- 46'419.72
- 0.76%
- 348.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.10.2025 / 17:28:00 |
7.505 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 20.10.2025 / 17:28:00 |
13.130 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 20.10.2025 / 17:28:00 |
1.898 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 20.10.2025 / 17:27:48 |
6.430 | 0.00% | 0.00 | 0 | |||
|
FBD Holds Rg 20.10.2025 / 17:28:00 |
14.225 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 20.10.2025 / 17:28:00 |
14.560 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 20.10.2025 / 17:28:00 |
1.826 | 0.00% | 0.00 | 0 | |||
|
Ireland 20 20.10.2025 / 17:30:02 |
46'419.72 | 0.76% | 348.27 | 0 | |||
|
Irish Contl Grp Uts 20.10.2025 / 17:28:00 |
5.800 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 20.10.2025 / 17:28:00 |
0.9330 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 20.10.2025 / 17:25:58 |
3.020 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 20.10.2025 / 17:28:00 |
78.30 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 20.10.2025 / 17:28:00 |
69.25 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 20.10.2025 / 17:28:00 |
3.800 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 20.10.2025 / 17:28:00 |
2.340 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 20.10.2025 / 17:28:00 |
25.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 20.10.2025 / 17:28:00 |
2.340 | 64.79% | 35.65% | 5.88% | 3.54% | 12.50% | 46.25% | 45.79% |
|
Bk of IE Grp Rg 20.10.2025 / 17:28:00 |
13.130 | 49.75% | 58.61% | -5.27% | -2.31% | 4.58% | 48.36% | 76.67% |
|
AIB Grp Rg 20.10.2025 / 17:28:00 |
7.505 | 40.81% | 93.53% | -1.31% | -1.05% | 10.29% | 52.98% | 155.10% |
|
Dalata Hotel Rg 20.10.2025 / 17:27:48 |
6.430 | 37.69% | 38.88% | 0.08% | 0.16% | 0.78% | 51.65% | 108.77% |
|
Origin Enterpris Rg 20.10.2025 / 17:28:00 |
3.800 | 37.68% | 9.99% | -2.31% | -2.06% | 4.11% | 16.03% | 6.15% |
|
Ryanair Hldgs Rg 20.10.2025 / 17:28:00 |
25.28 | 32.12% | 31.92% | 0.94% | 11.89% | -0.88% | 43.61% | 123.18% |
|
Ireland 20 20.10.2025 / 17:30:02 |
46'419.72 | 18.06% | 25.40% | -0.64% | 3.66% | -0.65% | 17.95% | 66.97% |
|
Glenveagh Rg-144A 20.10.2025 / 17:28:00 |
1.826 | 13.70% | 51.41% | -0.87% | -6.17% | -1.62% | 13.70% | 91.61% |
|
FBD Holds Rg 20.10.2025 / 17:28:00 |
14.225 | 12.45% | 27.58% | 2.71% | 2.71% | 3.08% | 11.57% | 45.75% |
|
Irish Contl Grp Uts 20.10.2025 / 17:28:00 |
5.800 | 11.75% | 32.57% | -0.17% | 0.00% | 4.69% | 5.84% | 49.68% |
|
Glanbia Rg 20.10.2025 / 17:28:00 |
14.560 | 8.82% | -2.80% | 1.36% | 3.12% | 11.91% | -8.83% | 24.66% |
|
Irish Resident Rg 20.10.2025 / 17:28:00 |
0.9330 | 2.53% | -15.64% | -2.00% | -4.50% | -5.42% | 9.12% | -18.30% |
|
Kingspan Grp Rg 20.10.2025 / 17:28:00 |
69.25 | -1.49% | -12.05% | -1.42% | 4.77% | -6.55% | -16.77% | 36.59% |
|
Kenmare Res Rg 20.10.2025 / 17:25:58 |
3.020 | -12.89% | -33.07% | -17.93% | -12.21% | -7.65% | -22.96% | -29.88% |
|
Kerry Grp-A- 20.10.2025 / 17:28:00 |
78.30 | -15.67% | -0.41% | 2.62% | 2.42% | -12.12% | -16.21% | -12.73% |
|
Cairn Homes Rg 20.10.2025 / 17:28:00 |
1.898 | -18.72% | 42.49% | -5.10% | -0.21% | -10.89% | -10.05% | 105.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 20.10.2025 / 17:28:00 |
7.505 | 0.00% |
8.070 02.10.25 |
4.938 07.04.25 |
1'855'038 | ||
|
Bk of IE Grp Rg 20.10.2025 / 17:28:00 |
13.130 | 0.00% |
14.615 03.10.25 |
8.339 02.01.25 |
1'795'056 | ||
|
Cairn Homes Rg 20.10.2025 / 17:28:00 |
1.898 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
88'375 | ||
|
Dalata Hotel Rg 20.10.2025 / 17:27:48 |
6.430 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
19'435 | ||
|
FBD Holds Rg 20.10.2025 / 17:28:00 |
14.225 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
141 | ||
|
Glanbia Rg 20.10.2025 / 17:28:00 |
14.560 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
174'007 | ||
|
Glenveagh Rg-144A 20.10.2025 / 17:28:00 |
1.826 | 0.00% |
2.005 08.09.25 |
1.384 09.04.25 |
202'372 | ||
|
Ireland 20 20.10.2025 / 17:30:02 |
46'419.72 | 0.76% |
46'515.84 09:39 |
46'071.45 09:00 |
47'867.77 09.10.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 20.10.2025 / 17:28:00 |
5.800 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
1'613 | ||
|
Irish Resident Rg 20.10.2025 / 17:28:00 |
0.9330 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
25'404 | ||
|
Kenmare Res Rg 20.10.2025 / 17:25:58 |
3.020 | 0.00% |
5.250 18.03.25 |
3.36 15.10.25 |
2'160 | ||
|
Kerry Grp-A- 20.10.2025 / 17:28:00 |
78.30 | 0.00% |
103.80 04.03.25 |
74.6 06.10.25 |
105'411 | ||
|
Kingspan Grp Rg 20.10.2025 / 17:28:00 |
69.25 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
120'276 | ||
|
Origin Enterpris Rg 20.10.2025 / 17:28:00 |
3.800 | 0.00% |
4.070 23.09.25 |
2.6 23.01.25 |
7'632 | ||
|
permanent tsb Rg 20.10.2025 / 17:28:00 |
2.340 | 0.00% |
2.340 20.10.25 |
1.355 28.01.25 |
1'803 | ||
|
Ryanair Hldgs Rg 20.10.2025 / 17:28:00 |
25.28 | 0.00% |
27.02 20.08.25 |
16.8 07.04.25 |
496'642 |