×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.08.2026 - 17:30:01
- 57'640.28
- 2.03%
- 1'144.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.08.2026 / 17:28:00 |
10.915 | -0.09% | -0.01 | 10.875 | 10.920 | 0 | |
|
Bk of IE Grp Rg 07.08.2026 / 17:28:00 |
19.030 | 0.58% | 0.11 | 18.985 | 18.985 | 0 | |
|
Cairn Homes Rg 07.08.2026 / 17:28:00 |
2.525 | 0.80% | 0.02 | 2.520 | 2.520 | 0 | |
|
FBD Holds Rg 07.08.2026 / 17:28:00 |
18.000 | 4.65% | 0.80 | 17.750 | 18.300 | 0 | |
|
Glanbia Rg 07.08.2026 / 17:28:00 |
23.84 | 0.59% | 0.14 | 23.90 | 23.90 | 0 | |
|
Glenveagh Rg-144A 07.08.2026 / 17:28:00 |
2.465 | 1.34% | 0.03 | 2.480 | 2.480 | 0 | |
|
Ireland 20 07.08.2026 / 17:30:01 |
57'640.28 | 2.03% | 1'144.30 | 0 | |||
|
Irish Contl Grp Uts 07.08.2026 / 17:28:00 |
7.910 | -0.25% | -0.02 | 7.900 | 7.940 | 0 | |
|
Irish Resident Rg 07.08.2026 / 17:28:00 |
1.102 | 1.10% | 0.01 | 1.074 | 1.124 | 0 | |
|
Kenmare Res Rg 07.08.2026 / 17:28:00 |
2.360 | 3.51% | 0.08 | 2.400 | 2.480 | 0 | |
|
Kerry Grp-A- 07.08.2026 / 17:28:00 |
83.00 | -0.54% | -0.45 | 82.70 | 83.35 | 0 | |
|
Kingspan Grp Rg 07.08.2026 / 17:28:00 |
95.83 | 18.82% | 15.18 | 95.40 | 95.85 | 0 | |
|
Origin Enterpris Rg 07.08.2026 / 17:28:00 |
4.480 | 2.28% | 0.10 | 4.045 | 4.510 | 0 | |
|
permanent tsb Rg 07.08.2026 / 17:26:15 |
2.940 | 0.00% | 0.00 | 2.930 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 07.08.2026 / 17:28:00 |
25.01 | -1.32% | -0.34 | 24.98 | 24.98 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 07.08.2026 / 17:28:00 |
23.84 | 62.61% | 77.13% | 3.03% | -0.96% | 17.09% | 92.72% | 67.14% |
|
Irish Contl Grp Uts 07.08.2026 / 17:28:00 |
7.910 | 29.79% | 52.79% | -0.13% | 23.98% | 24.37% | 43.56% | 70.72% |
|
Glenveagh Rg-144A 07.08.2026 / 17:28:00 |
2.465 | 26.43% | 51.46% | 3.25% | 1.54% | 9.80% | 28.25% | 125.65% |
|
Cairn Homes Rg 07.08.2026 / 17:28:00 |
2.525 | 21.01% | 7.28% | 3.91% | 2.64% | 8.60% | 12.98% | 128.56% |
|
AIB Grp Rg 07.08.2026 / 17:28:00 |
10.915 | 18.75% | 104.97% | 5.92% | 4.60% | 13.65% | 56.82% | 156.70% |
|
Irish Resident Rg 07.08.2026 / 17:28:00 |
1.102 | 16.08% | 19.78% | 1.47% | -1.17% | 5.96% | 12.22% | 12.49% |
|
Bk of IE Grp Rg 07.08.2026 / 17:28:00 |
19.030 | 15.47% | 115.78% | 4.76% | 6.97% | 15.04% | 50.32% | 92.79% |
|
FBD Holds Rg 07.08.2026 / 17:28:00 |
18.000 | 9.84% | 36.76% | 4.05% | 5.88% | 8.76% | 28.11% | 33.33% |
|
Kingspan Grp Rg 07.08.2026 / 17:28:00 |
95.83 | 9.06% | 14.72% | 18.96% | 19.93% | 30.02% | 34.11% | 7.82% |
|
Ireland 20 07.08.2026 / 17:30:01 |
57'640.28 | 8.94% | 43.69% | 5.34% | 2.85% | 15.81% | 24.84% | 49.64% |
|
Kerry Grp-A- 07.08.2026 / 17:28:00 |
83.00 | 7.33% | -10.12% | -0.24% | 0.09% | 14.76% | 4.14% | -8.44% |
|
Origin Enterpris Rg 07.08.2026 / 17:28:00 |
4.480 | 6.83% | 58.70% | 3.23% | 4.31% | -3.50% | 21.24% | 32.73% |
|
permanent tsb Rg 07.08.2026 / 17:26:15 |
2.940 | 3.89% | 107.04% | -0.17% | -2.00% | 0.68% | 33.03% | 32.43% |
|
Ryanair Hldgs Rg 07.08.2026 / 17:28:00 |
25.01 | -13.99% | 32.46% | 2.52% | -7.15% | 13.35% | -3.94% | 57.98% |
|
Kenmare Res Rg 07.08.2026 / 17:28:00 |
2.360 | -18.71% | -41.75% | 0.00% | -1.72% | -10.61% | -34.08% | -56.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 07.08.2026 / 17:28:00 |
10.915 | -0.09% |
11.090 14:19 |
10.880 10:11 |
11.090 07.08.26 |
8.295 31.03.26 |
1'155'487 |
|
Bk of IE Grp Rg 07.08.2026 / 17:28:00 |
19.030 | 0.58% |
19.148 14:29 |
18.770 10:14 |
19.195 06.08.26 |
14.735 09.03.26 |
361'414 |
|
Cairn Homes Rg 07.08.2026 / 17:28:00 |
2.525 | 0.80% |
2.540 15:42 |
2.485 10:25 |
2.670 07.07.26 |
2.0175 02.01.26 |
132'972 |
|
FBD Holds Rg 07.08.2026 / 17:28:00 |
18.000 | 4.65% |
18.000 17:25 |
17.850 15:27 |
18.000 08.06.26 |
15.75 05.01.26 |
244 |
|
Glanbia Rg 07.08.2026 / 17:28:00 |
23.84 | 0.59% |
24.24 14:21 |
23.60 13:42 |
25.10 06.07.26 |
14.27 06.01.26 |
102'948 |
|
Glenveagh Rg-144A 07.08.2026 / 17:28:00 |
2.465 | 1.34% |
2.465 16:10 |
2.415 10:05 |
2.610 07.07.26 |
1.89 23.03.26 |
122'482 |
|
Ireland 20 07.08.2026 / 17:30:01 |
57'640.28 | 2.03% |
58'058.60 15:17 |
56'378.35 09:07 |
58'058.60 07.08.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 07.08.2026 / 17:28:00 |
7.910 | -0.25% |
7.940 10:19 |
7.910 16:04 |
7.960 04.08.26 |
6.06 02.01.26 |
13'993 |
|
Irish Resident Rg 07.08.2026 / 17:28:00 |
1.102 | 1.10% |
1.104 16:38 |
1.084 10:02 |
1.194 29.06.26 |
0.923 05.01.26 |
67'459 |
|
Kenmare Res Rg 07.08.2026 / 17:28:00 |
2.360 | 3.51% |
2.360 10:44 |
2.360 10:44 |
3.160 04.03.26 |
2.14 24.06.26 |
1'500 |
|
Kerry Grp-A- 07.08.2026 / 17:28:00 |
83.00 | -0.54% |
83.95 09:01 |
82.70 16:50 |
89.20 29.07.26 |
64.25 24.03.26 |
54'678 |
|
Kingspan Grp Rg 07.08.2026 / 17:28:00 |
95.83 | 18.82% |
97.80 15:14 |
88.30 09:13 |
97.80 07.08.26 |
66.65 23.03.26 |
1'099'327 |
|
Origin Enterpris Rg 07.08.2026 / 17:28:00 |
4.480 | 2.28% |
4.518 12:58 |
4.373 11:43 |
4.923 13.04.26 |
3.965 20.01.26 |
503 |
|
permanent tsb Rg 07.08.2026 / 17:26:15 |
2.940 | 0.00% |
2.950 09:00 |
2.940 11:35 |
3.250 23.02.26 |
2.715 13.01.26 |
10'159 |
|
Ryanair Hldgs Rg 07.08.2026 / 17:28:00 |
25.01 | -1.32% |
25.25 09:00 |
24.89 16:13 |
30.03 05.01.26 |
21.1 18.05.26 |
393'113 |