×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.09.2025 - 11:15:58
- 45'241.48
- -0.13%
- -59.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2025 / 10:59:58 |
7.455 | 0.13% | 0.01 | 7.450 | 7.460 | 358'603 | |
|
Bk of IE Grp Rg 17.09.2025 / 11:00:41 |
13.240 | 0.00% | 0.00 | 13.230 | 13.245 | 86'547 | |
|
Cairn Homes Rg 17.09.2025 / 10:57:13 |
1.986 | -0.20% | 0.00 | 1.982 | 1.988 | 21'819 | |
|
Dalata Hotel Rg 17.09.2025 / 11:00:55 |
6.400 | -0.16% | -0.01 | 6.400 | 6.420 | 0 | |
|
FBD Holds Rg 17.09.2025 / 10:38:18 |
13.650 | -0.73% | -0.10 | 13.650 | 14.000 | 0 | |
|
Glanbia Rg 17.09.2025 / 10:58:29 |
13.905 | -0.18% | -0.03 | 13.890 | 13.920 | 4'809 | |
|
Glenveagh Rg-144A 17.09.2025 / 10:55:58 |
1.940 | 0.83% | 0.02 | 1.938 | 1.942 | 23'694 | |
|
Ireland 20 17.09.2025 / 11:16:00 |
45'241.48 | -0.13% | -59.49 | 0 | |||
|
Irish Contl Grp Uts 17.09.2025 / 09:00:15 |
5.700 | 0.00% | 0.00 | 5.700 | 0 | ||
|
Irish Resident Rg 17.09.2025 / 09:52:37 |
0.9940 | 0.56% | 0.01 | 0.9920 | 1.000 | 15'219 | |
|
Kenmare Res Rg 17.09.2025 / 10:27:17 |
3.560 | -4.30% | -0.16 | 3.560 | 3.680 | 0 | |
|
Kerry Grp-A- 17.09.2025 / 11:00:52 |
77.45 | -0.64% | -0.50 | 77.40 | 77.50 | 9'458 | |
|
Kingspan Grp Rg 17.09.2025 / 11:00:18 |
67.48 | -0.33% | -0.23 | 67.40 | 67.50 | 12'054 | |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 0.06% | 0.00 | 3.865 | 0 | ||
|
Ryanair Hldgs Rg 17.09.2025 / 10:58:55 |
23.61 | 0.40% | 0.10 | 23.60 | 23.62 | 50'084 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 17.09.2025 / 11:00:41 |
13.240 | 51.00% | 59.94% | -2.47% | 1.30% | 13.84% | 32.40% | 89.14% |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 39.95% | 11.79% | 0.32% | 3.14% | 5.25% | 15.64% | 9.73% |
|
AIB Grp Rg 17.09.2025 / 10:59:58 |
7.455 | 39.68% | 91.98% | -1.06% | 3.69% | 10.08% | 37.93% | 196.85% |
|
Dalata Hotel Rg 17.09.2025 / 11:00:55 |
6.400 | 37.26% | 38.44% | 0.79% | 0.31% | -0.62% | 55.77% | 97.24% |
|
Ryanair Hldgs Rg 17.09.2025 / 10:58:55 |
23.61 | 22.92% | 22.73% | 0.32% | -10.57% | -1.13% | 46.33% | 98.09% |
|
Glenveagh Rg-144A 17.09.2025 / 10:55:58 |
1.940 | 19.80% | 59.54% | -1.32% | 1.68% | 14.12% | 25.73% | 90.87% |
|
Ireland 20 17.09.2025 / 11:16:00 |
45'241.48 | 15.07% | 23.31% | -1.52% | -3.90% | 0.05% | 15.82% | 61.73% |
|
Irish Contl Grp Uts 17.09.2025 / 09:00:15 |
5.700 | 11.95% | 32.80% | 0.71% | 2.15% | 5.25% | 6.02% | 35.91% |
|
FBD Holds Rg 17.09.2025 / 10:38:18 |
13.650 | 11.46% | 26.46% | -5.82% | -5.50% | 4.44% | 0.00% | 32.21% |
|
Irish Resident Rg 17.09.2025 / 09:52:37 |
0.9940 | 8.63% | -10.62% | 0.71% | -0.20% | -3.68% | 11.25% | -17.00% |
|
Glanbia Rg 17.09.2025 / 10:58:29 |
13.905 | 4.11% | -7.01% | -0.89% | -3.64% | 11.51% | -13.15% | 15.89% |
|
Kingspan Grp Rg 17.09.2025 / 11:00:18 |
67.48 | -3.70% | -14.02% | -2.49% | -2.70% | -4.09% | -16.75% | 21.11% |
|
Kenmare Res Rg 17.09.2025 / 10:27:17 |
3.560 | -4.12% | -26.34% | 1.64% | -2.62% | 1.64% | -7.00% | -23.77% |
|
Cairn Homes Rg 17.09.2025 / 10:57:13 |
1.986 | -14.78% | 49.40% | -7.30% | -9.73% | -6.10% | 7.47% | 112.38% |
|
Kerry Grp-A- 17.09.2025 / 11:00:52 |
77.45 | -16.05% | -0.85% | -3.19% | -5.14% | -16.36% | -14.04% | -18.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.09.2025 / 10:59:58 |
7.455 | 0.13% |
7.510 09:00 |
7.425 09:37 |
7.665 15.09.25 |
4.938 07.04.25 |
358'603 |
|
Bk of IE Grp Rg 17.09.2025 / 11:00:41 |
13.240 | 0.00% |
13.365 09:09 |
13.200 09:42 |
13.695 11.09.25 |
8.339 02.01.25 |
86'547 |
|
Cairn Homes Rg 17.09.2025 / 10:57:13 |
1.986 | -0.20% |
1.998 09:29 |
1.980 10:54 |
2.355 02.01.25 |
1.728 09.04.25 |
21'819 |
|
Dalata Hotel Rg 17.09.2025 / 11:00:55 |
6.400 | -0.16% |
6.680 11.07.25 |
4.4425 08.01.25 |
13'647 | ||
|
FBD Holds Rg 17.09.2025 / 10:38:18 |
13.650 | -0.73% |
14.900 08.09.25 |
12.425 22.01.25 |
403 | ||
|
Glanbia Rg 17.09.2025 / 10:58:29 |
13.905 | -0.18% |
13.960 09:02 |
13.890 10:12 |
14.760 24.02.25 |
9.2 09.04.25 |
4'809 |
|
Glenveagh Rg-144A 17.09.2025 / 10:55:58 |
1.940 | 0.83% |
1.950 10:21 |
1.924 09:00 |
2.005 08.09.25 |
1.384 09.04.25 |
23'694 |
|
Ireland 20 17.09.2025 / 11:16:00 |
45'241.48 | -0.13% |
45'545.10 09:08 |
45'241.48 11:15 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 17.09.2025 / 09:00:15 |
5.700 | 0.00% |
5.910 11.07.25 |
4.7395 11.04.25 |
4'402 | ||
|
Irish Resident Rg 17.09.2025 / 09:52:37 |
0.9940 | 0.56% |
0.9950 09:16 |
0.9930 09:52 |
1.114 09.06.25 |
0.869 14.01.25 |
15'219 |
|
Kenmare Res Rg 17.09.2025 / 10:27:17 |
3.560 | -4.30% |
5.250 18.03.25 |
3.44 03.03.25 |
68 | ||
|
Kerry Grp-A- 17.09.2025 / 11:00:52 |
77.45 | -0.64% |
78.10 09:02 |
77.35 10:25 |
103.80 04.03.25 |
76.85 03.09.25 |
9'458 |
|
Kingspan Grp Rg 17.09.2025 / 11:00:18 |
67.48 | -0.33% |
68.33 09:00 |
67.48 10:42 |
86.50 06.03.25 |
64.025 14.01.25 |
12'054 |
|
Origin Enterpris Rg 17.09.2025 / 09:17:13 |
3.865 | 0.06% |
3.870 04.09.25 |
2.6 23.01.25 |
1'916 | ||
|
Ryanair Hldgs Rg 17.09.2025 / 10:58:55 |
23.61 | 0.40% |
23.70 09:05 |
23.56 10:00 |
27.02 20.08.25 |
16.8 07.04.25 |
50'084 |