×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.12.2024 - 17:30:00
- 39'159.51
- 0.38%
- 147.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.12.2024 / 13:28:00 |
5.260 | 0.48% | 0.03 | 5.160 | 5.250 | 0 | |
|
Bk of IE Grp Rg 24.12.2024 / 13:28:00 |
8.680 | 0.30% | 0.03 | 8.712 | 8.712 | 0 | |
|
Cairn Homes Rg 24.12.2024 / 13:28:00 |
2.280 | -1.94% | -0.05 | 2.245 | 2.295 | 0 | |
|
Dalata Hotel Rg 24.12.2024 / 13:28:00 |
4.660 | 0.76% | 0.04 | 4.560 | 4.755 | 0 | |
|
FBD Holds Rg 24.12.2024 / 13:28:00 |
12.850 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 24.12.2024 / 13:28:00 |
13.450 | -0.30% | -0.04 | 13.150 | 13.710 | 0 | |
|
Glenveagh Prop Rg 24.12.2024 / 13:28:00 |
1.590 | 0.00% | 0.00 | 1.580 | 1.590 | 0 | |
|
Ireland 20 24.12.2024 / 17:30:00 |
39'159.51 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 24.12.2024 / 13:28:00 |
5.170 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 24.12.2024 / 13:28:00 |
0.9180 | 0.16% | 0.00 | 0.9190 | 0.9180 | 0 | |
|
Kenmare Res Rg 24.12.2024 / 13:28:00 |
4.320 | 0.00% | 0.00 | 3.980 | 4.120 | 0 | |
|
Kerry Grp-A- 24.12.2024 / 13:28:00 |
91.65 | -0.30% | -0.28 | 91.45 | 91.80 | 0 | |
|
Kingspan Grp Rg 24.12.2024 / 13:28:00 |
69.90 | 0.72% | 0.50 | 70.00 | 71.35 | 0 | |
|
Origin Enterpris Rg 24.12.2024 / 13:28:00 |
2.815 | 0.00% | 0.00 | 2.800 | 2.815 | 0 | |
|
Ryanair Hldgs Rg 24.12.2024 / 13:28:00 |
19.285 | 0.92% | 0.18 | 19.280 | 19.345 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 24.12.2024 / 13:28:00 |
2.280 | 74.55% | 166.93% | -1.94% | 11.22% | 17.65% | 72.48% | 103.59% |
|
AIB Grp Rg 24.12.2024 / 13:28:00 |
5.260 | 34.99% | 44.77% | -0.57% | 1.06% | 7.92% | 36.68% | 139.92% |
|
Glenveagh Prop Rg 24.12.2024 / 13:28:00 |
1.590 | 31.84% | 88.17% | 0.63% | 4.33% | 3.25% | 29.69% | 29.69% |
|
Irish Contl Grp Uts 24.12.2024 / 13:28:00 |
5.170 | 18.17% | 18.58% | -3.90% | -7.01% | -6.34% | 15.53% | 12.51% |
|
Kerry Grp-A- 24.12.2024 / 13:28:00 |
91.65 | 16.92% | 8.20% | -0.54% | 2.92% | -1.13% | 19.91% | -18.25% |
|
FBD Holds Rg 24.12.2024 / 13:28:00 |
12.850 | 15.25% | 17.62% | 0.00% | 4.47% | 2.80% | 0.00% | 77.49% |
|
Ireland 20 24.12.2024 / 17:30:00 |
39'159.51 | 6.59% | 33.86% | -0.19% | 3.27% | 2.03% | 0.00% | 11.63% |
|
Bk of IE Grp Rg 24.12.2024 / 13:28:00 |
8.680 | 4.54% | -2.76% | 0.84% | 2.43% | -7.68% | 2.08% | 67.97% |
|
Dalata Hotel Rg 24.12.2024 / 13:28:00 |
4.660 | -0.11% | 40.79% | 6.64% | 6.27% | 14.85% | -1.70% | 25.17% |
|
Ryanair Hldgs Rg 24.12.2024 / 13:28:00 |
19.285 | -0.26% | 55.62% | -0.18% | 4.95% | 18.49% | -0.26% | 22.93% |
|
Glanbia Rg 24.12.2024 / 13:28:00 |
13.450 | -9.95% | 13.55% | -0.81% | -9.85% | -12.55% | -9.68% | 11.40% |
|
Kingspan Grp Rg 24.12.2024 / 13:28:00 |
69.90 | -11.86% | 36.56% | 1.12% | -3.95% | -16.16% | -11.25% | -31.29% |
|
Kenmare Res Rg 24.12.2024 / 13:28:00 |
4.320 | -14.46% | -11.84% | 0.00% | 1.41% | 11.34% | 11.34% | -20.73% |
|
Irish Resident Rg 24.12.2024 / 13:28:00 |
0.9180 | -17.13% | -17.88% | 2.68% | 5.15% | 0.99% | -16.30% | -42.79% |
|
Origin Enterpris Rg 24.12.2024 / 13:28:00 |
2.815 | -18.52% | -36.31% | -3.26% | -7.86% | -14.95% | -18.82% | -20.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.12.2024 / 13:28:00 |
5.260 | 0.48% |
5.270 12:29 |
5.240 10:13 |
5.600 20.09.24 |
3.76 16.01.24 |
247'396 |
|
Bk of IE Grp Rg 24.12.2024 / 13:28:00 |
8.680 | 0.30% |
8.788 09:00 |
8.657 10:46 |
10.780 08.05.24 |
7.73 17.01.24 |
104'017 |
|
Cairn Homes Rg 24.12.2024 / 13:28:00 |
2.280 | -1.94% |
2.315 09:52 |
2.280 13:27 |
2.400 12.12.24 |
1.298 03.01.24 |
68'803 |
|
Dalata Hotel Rg 24.12.2024 / 13:28:00 |
4.660 | 0.76% |
4.690 13:16 |
4.635 09:40 |
5.050 06.02.24 |
3.85 06.09.24 |
15'872 |
|
FBD Holds Rg 24.12.2024 / 13:28:00 |
12.850 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
92 | ||
|
Glanbia Rg 24.12.2024 / 13:28:00 |
13.450 | -0.30% |
13.530 09:01 |
13.440 13:02 |
19.200 12.06.24 |
13.23 20.12.24 |
20'090 |
|
Glenveagh Prop Rg 24.12.2024 / 13:28:00 |
1.590 | 0.00% |
1.590 12:37 |
1.584 12:37 |
1.658 16.10.24 |
1.148 29.02.24 |
1'474 |
|
Ireland 20 24.12.2024 / 17:30:00 |
39'159.51 | 0.00% |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|||
|
Irish Contl Grp Uts 24.12.2024 / 13:28:00 |
5.170 | 0.00% |
5.980 10.06.24 |
4.44 02.01.24 |
930 | ||
|
Irish Resident Rg 24.12.2024 / 13:28:00 |
0.9180 | 0.16% |
0.9190 13:13 |
0.9170 12:47 |
1.192 25.01.24 |
0.8025 21.11.24 |
5'683 |
|
Kenmare Res Rg 24.12.2024 / 13:28:00 |
4.320 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
450 | ||
|
Kerry Grp-A- 24.12.2024 / 13:28:00 |
91.65 | -0.30% |
92.13 09:00 |
91.50 13:07 |
95.60 28.10.24 |
74.1 20.06.24 |
21'118 |
|
Kingspan Grp Rg 24.12.2024 / 13:28:00 |
69.90 | 0.72% |
69.90 13:24 |
69.00 10:11 |
92.15 27.05.24 |
68.1 17.12.24 |
8'774 |
|
Origin Enterpris Rg 24.12.2024 / 13:28:00 |
2.815 | 0.00% |
2.815 13:17 |
2.800 13:14 |
3.610 24.09.24 |
2.73 11.03.24 |
1'365 |
|
Ryanair Hldgs Rg 24.12.2024 / 13:28:00 |
19.285 | 0.92% |
19.355 09:02 |
19.230 10:52 |
21.80 10.04.24 |
13.42 23.07.24 |
76'501 |