×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.06.2026 - 11:29:51
- 55'793.94
- 0.00%
- -0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.06.2026 / 11:13:26 |
10.528 | -0.87% | -0.09 | 10.515 | 10.530 | 497'532 | |
|
Bk of IE Grp Rg 24.06.2026 / 11:13:52 |
18.230 | -0.91% | -0.17 | 18.225 | 18.240 | 94'558 | |
|
Cairn Homes Rg 24.06.2026 / 10:42:46 |
2.385 | 0.63% | 0.02 | 2.380 | 2.390 | 87'995 | |
|
FBD Holds Rg 24.06.2026 / 10:54:17 |
16.550 | -2.07% | -0.35 | 16.550 | 17.250 | 0 | |
|
Glanbia Rg 24.06.2026 / 11:13:22 |
23.20 | 2.20% | 0.50 | 23.16 | 23.26 | 23'102 | |
|
Glenveagh Rg-144A 24.06.2026 / 11:14:13 |
2.440 | 0.62% | 0.02 | 2.435 | 2.445 | 33'823 | |
|
Ireland 20 24.06.2026 / 11:29:52 |
55'793.94 | 0.00% | -0.19 | 0 | |||
|
Irish Contl Grp Uts 24.06.2026 / 10:58:21 |
6.180 | -2.83% | -0.18 | 6.180 | 6.460 | 0 | |
|
Irish Resident Rg 24.06.2026 / 10:43:20 |
1.130 | 0.89% | 0.01 | 1.128 | 1.132 | 46'194 | |
|
Kenmare Res Rg 24.06.2026 / 11:12:39 |
2.200 | -3.51% | -0.08 | 2.200 | 2.300 | 0 | |
|
Kerry Grp-A- 24.06.2026 / 11:14:20 |
79.40 | 2.19% | 1.70 | 79.40 | 79.50 | 25'333 | |
|
Kingspan Grp Rg 24.06.2026 / 11:13:07 |
82.95 | 0.91% | 0.75 | 82.75 | 83.00 | 59'180 | |
|
Origin Enterpris Rg 24.06.2026 / 09:10:00 |
4.110 | -6.16% | -0.27 | 4.110 | 4.600 | 0 | |
|
permanent tsb Rg 24.06.2026 / 11:14:09 |
2.995 | 0.50% | 0.02 | 2.990 | 3.050 | 1'273 | |
|
Ryanair Hldgs Rg 24.06.2026 / 11:11:23 |
26.26 | -0.19% | -0.05 | 26.25 | 26.26 | 250'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 24.06.2026 / 11:13:22 |
23.20 | 55.75% | 69.66% | 9.74% | 10.90% | 34.88% | 86.05% | 66.79% |
|
Glenveagh Rg-144A 24.06.2026 / 11:14:13 |
2.440 | 26.04% | 51.00% | 0.62% | 7.49% | 23.23% | 43.53% | 119.26% |
|
Irish Resident Rg 24.06.2026 / 10:43:20 |
1.130 | 19.28% | 23.08% | 1.44% | 3.29% | 11.22% | 9.50% | 16.67% |
|
AIB Grp Rg 24.06.2026 / 11:13:26 |
10.528 | 15.43% | 99.25% | -0.54% | 4.65% | 16.78% | 55.44% | 178.16% |
|
Cairn Homes Rg 24.06.2026 / 10:42:46 |
2.385 | 14.49% | 1.50% | 3.81% | 0.63% | 11.19% | 12.77% | 105.37% |
|
Bk of IE Grp Rg 24.06.2026 / 11:13:52 |
18.230 | 12.28% | 109.83% | -0.19% | 3.70% | 16.56% | 56.75% | 110.88% |
|
Kingspan Grp Rg 24.06.2026 / 11:13:07 |
82.95 | 11.16% | 16.93% | -5.09% | 6.55% | 13.28% | 17.91% | 43.41% |
|
FBD Holds Rg 24.06.2026 / 10:54:17 |
16.550 | 7.30% | 33.60% | -1.17% | 3.68% | 4.32% | 25.19% | 0.00% |
|
Origin Enterpris Rg 24.06.2026 / 09:10:00 |
4.110 | 6.83% | 58.70% | -1.79% | -2.23% | -1.46% | 19.35% | 32.13% |
|
Ireland 20 24.06.2026 / 11:29:52 |
55'793.94 | 5.45% | 41.90% | 1.15% | 4.26% | 13.21% | 23.38% | 58.46% |
|
permanent tsb Rg 24.06.2026 / 11:14:09 |
2.995 | 5.30% | 109.86% | -0.50% | 2.57% | 0.67% | 51.65% | 36.70% |
|
Irish Contl Grp Uts 24.06.2026 / 10:58:21 |
6.180 | 4.09% | 22.54% | -0.63% | -0.16% | 0.47% | 15.22% | 38.26% |
|
Kerry Grp-A- 24.06.2026 / 11:14:20 |
79.40 | -0.06% | -16.32% | 7.30% | 6.22% | 16.08% | -14.25% | -10.79% |
|
Ryanair Hldgs Rg 24.06.2026 / 11:11:23 |
26.26 | -10.69% | 37.53% | 2.96% | 2.06% | 5.63% | 9.97% | 61.81% |
|
Kenmare Res Rg 24.06.2026 / 11:12:39 |
2.200 | -10.79% | -36.08% | -8.80% | -8.80% | 1.64% | -32.24% | -57.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.06.2026 / 11:13:26 |
10.528 | -0.87% |
10.603 09:00 |
10.455 09:53 |
10.750 22.06.26 |
8.295 31.03.26 |
497'532 |
|
Bk of IE Grp Rg 24.06.2026 / 11:13:52 |
18.230 | -0.91% |
18.295 09:00 |
18.060 10:00 |
18.778 22.06.26 |
14.735 09.03.26 |
94'558 |
|
Cairn Homes Rg 24.06.2026 / 10:42:46 |
2.385 | 0.63% |
2.395 09:52 |
2.365 09:00 |
2.425 07.05.26 |
2.0175 02.01.26 |
87'995 |
|
FBD Holds Rg 24.06.2026 / 10:54:17 |
16.550 | -2.07% |
18.000 08.06.26 |
15.75 05.01.26 |
134 | ||
|
Glanbia Rg 24.06.2026 / 11:13:22 |
23.20 | 2.20% |
23.21 10:55 |
22.80 09:02 |
23.21 24.06.26 |
14.27 06.01.26 |
23'102 |
|
Glenveagh Rg-144A 24.06.2026 / 11:14:13 |
2.440 | 0.62% |
2.455 10:09 |
2.420 09:20 |
2.455 24.06.26 |
1.89 23.03.26 |
33'823 |
|
Ireland 20 24.06.2026 / 11:29:52 |
55'793.94 | 0.00% |
55'867.71 11:26 |
55'337.19 09:41 |
56'250.53 22.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 24.06.2026 / 10:58:21 |
6.180 | -2.83% |
6.820 07.05.26 |
6.06 02.01.26 |
1'270 | ||
|
Irish Resident Rg 24.06.2026 / 10:43:20 |
1.130 | 0.89% |
1.138 09:15 |
1.120 09:10 |
1.138 24.06.26 |
0.923 05.01.26 |
46'194 |
|
Kenmare Res Rg 24.06.2026 / 11:12:39 |
2.200 | -3.51% |
3.160 04.03.26 |
2.24 26.03.26 |
149 | ||
|
Kerry Grp-A- 24.06.2026 / 11:14:20 |
79.40 | 2.19% |
79.50 11:13 |
77.55 09:00 |
79.50 24.06.26 |
64.25 24.03.26 |
25'333 |
|
Kingspan Grp Rg 24.06.2026 / 11:13:07 |
82.95 | 0.91% |
83.28 10:39 |
81.65 09:04 |
88.00 15.06.26 |
66.65 23.03.26 |
59'180 |
|
Origin Enterpris Rg 24.06.2026 / 09:10:00 |
4.110 | -6.16% |
4.923 13.04.26 |
3.965 20.01.26 |
4'476 | ||
|
permanent tsb Rg 24.06.2026 / 11:14:09 |
2.995 | 0.50% |
3.000 10:09 |
2.980 09:07 |
3.250 23.02.26 |
2.715 13.01.26 |
1'273 |
|
Ryanair Hldgs Rg 24.06.2026 / 11:11:23 |
26.26 | -0.19% |
26.40 09:03 |
25.97 09:41 |
30.03 05.01.26 |
21.1 18.05.26 |
250'455 |