×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.12.2024 - 17:30:01
- 39'533.89
- -0.05%
- -18.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.12.2024 / 17:28:00 |
5.385 | 0.65% | 0.04 | 5.390 | 5.390 | 0 | |
|
Bk of IE Grp Rg 13.12.2024 / 17:28:00 |
8.776 | -0.27% | -0.02 | 8.732 | 8.782 | 0 | |
|
Cairn Homes Rg 13.12.2024 / 17:28:00 |
2.345 | -0.64% | -0.02 | 2.300 | 2.385 | 0 | |
|
Dalata Hotel Rg 13.12.2024 / 17:28:00 |
4.460 | -0.22% | -0.01 | 4.445 | 4.560 | 0 | |
|
FBD Holds Rg 13.12.2024 / 17:28:00 |
13.000 | 0.00% | 0.00 | 12.900 | 13.000 | 0 | |
|
Glanbia Rg 13.12.2024 / 17:28:00 |
13.770 | 0.51% | 0.07 | 13.670 | 13.780 | 0 | |
|
Glenveagh Prop Rg 13.12.2024 / 17:28:00 |
1.602 | -1.72% | -0.03 | 1.564 | 1.636 | 0 | |
|
Ireland 20 13.12.2024 / 17:30:01 |
39'533.89 | -0.05% | -18.53 | 0 | |||
|
Irish Contl Grp Uts 13.12.2024 / 17:28:00 |
5.420 | -2.52% | -0.14 | 5.420 | 5.680 | 0 | |
|
Irish Resident Rg 13.12.2024 / 17:28:00 |
0.9270 | 0.65% | 0.01 | 0.9270 | 0.9280 | 0 | |
|
Kenmare Res Rg 13.12.2024 / 17:28:00 |
4.320 | 0.00% | 0.00 | 4.020 | 4.100 | 0 | |
|
Kerry Grp-A- 13.12.2024 / 17:28:00 |
91.15 | 0.77% | 0.70 | 90.75 | 91.50 | 0 | |
|
Kingspan Grp Rg 13.12.2024 / 17:28:00 |
69.45 | -1.35% | -0.95 | 69.30 | 69.75 | 0 | |
|
Origin Enterpris Rg 13.12.2024 / 17:28:00 |
2.965 | 2.77% | 0.08 | 2.935 | 2.965 | 0 | |
|
Ryanair Hldgs Rg 13.12.2024 / 17:28:00 |
19.660 | -0.05% | -0.01 | 19.700 | 19.700 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 13.12.2024 / 17:28:00 |
2.345 | 77.18% | 170.95% | 8.82% | 7.32% | 22.97% | 84.65% | 108.48% |
|
AIB Grp Rg 13.12.2024 / 17:28:00 |
5.385 | 37.96% | 47.95% | 2.72% | -0.42% | -2.53% | 45.46% | 148.72% |
|
Glenveagh Prop Rg 13.12.2024 / 17:28:00 |
1.602 | 35.16% | 92.90% | 2.69% | 0.63% | 3.62% | 37.63% | 39.08% |
|
Irish Contl Grp Uts 13.12.2024 / 17:28:00 |
5.420 | 27.09% | 27.52% | -2.87% | -1.81% | 1.83% | 22.00% | 28.11% |
|
FBD Holds Rg 13.12.2024 / 17:28:00 |
13.000 | 16.59% | 18.99% | 5.69% | 6.56% | 0.00% | 17.65% | 66.24% |
|
Kerry Grp-A- 13.12.2024 / 17:28:00 |
91.15 | 15.05% | 6.46% | 2.30% | 4.53% | 3.05% | 23.44% | -21.91% |
|
Ireland 20 13.12.2024 / 17:30:01 |
39'533.89 | 7.61% | 35.21% | 1.60% | 0.99% | -0.51% | 9.44% | 15.81% |
|
Bk of IE Grp Rg 13.12.2024 / 17:28:00 |
8.776 | 6.31% | -1.12% | 4.08% | 0.60% | -15.90% | 6.14% | 79.08% |
|
Ryanair Hldgs Rg 13.12.2024 / 17:28:00 |
19.660 | 2.66% | 60.18% | 1.13% | 3.99% | 19.15% | 3.91% | 31.35% |
|
Dalata Hotel Rg 13.12.2024 / 17:28:00 |
4.460 | -3.46% | 36.07% | -1.76% | -1.22% | 8.25% | -0.78% | 24.08% |
|
Glanbia Rg 13.12.2024 / 17:28:00 |
13.770 | -8.54% | 15.32% | -1.01% | -5.59% | -12.85% | -10.29% | 12.02% |
|
Kingspan Grp Rg 13.12.2024 / 17:28:00 |
69.45 | -10.59% | 38.53% | -1.14% | -6.15% | -17.07% | -13.90% | -30.95% |
|
Kenmare Res Rg 13.12.2024 / 17:28:00 |
4.320 | -14.46% | -11.84% | 0.00% | 10.77% | 13.09% | -3.14% | -13.25% |
|
Origin Enterpris Rg 13.12.2024 / 17:28:00 |
2.965 | -16.50% | -34.73% | -0.75% | -2.79% | -13.68% | -12.67% | -15.64% |
|
Irish Resident Rg 13.12.2024 / 17:28:00 |
0.9270 | -16.73% | -17.47% | 3.58% | 6.55% | 3.00% | -10.87% | -42.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.12.2024 / 17:28:00 |
5.385 | 0.65% |
5.425 09:04 |
5.350 09:00 |
5.600 20.09.24 |
3.76 16.01.24 |
967'349 |
|
Bk of IE Grp Rg 13.12.2024 / 17:28:00 |
8.776 | -0.27% |
8.916 09:05 |
8.685 16:12 |
10.780 08.05.24 |
7.73 17.01.24 |
846'385 |
|
Cairn Homes Rg 13.12.2024 / 17:28:00 |
2.345 | -0.64% |
2.385 10:32 |
2.345 09:12 |
2.400 12.12.24 |
1.298 03.01.24 |
1'069'587 |
|
Dalata Hotel Rg 13.12.2024 / 17:28:00 |
4.460 | -0.22% |
4.525 14:09 |
4.455 17:12 |
5.050 06.02.24 |
3.85 06.09.24 |
80'277 |
|
FBD Holds Rg 13.12.2024 / 17:28:00 |
13.000 | 0.00% |
13.000 13:14 |
12.800 11:37 |
14.250 25.04.24 |
11.575 09.02.24 |
288 |
|
Glanbia Rg 13.12.2024 / 17:28:00 |
13.770 | 0.51% |
14.020 09:54 |
13.720 09:00 |
19.200 12.06.24 |
13.44 11.12.24 |
252'055 |
|
Glenveagh Prop Rg 13.12.2024 / 17:28:00 |
1.602 | -1.72% |
1.638 09:30 |
1.602 17:14 |
1.658 16.10.24 |
1.148 29.02.24 |
157'967 |
|
Ireland 20 13.12.2024 / 17:30:01 |
39'533.89 | -0.05% |
39'838.90 09:49 |
39'454.19 09:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |
|
|
Irish Contl Grp Uts 13.12.2024 / 17:28:00 |
5.420 | -2.52% |
5.420 16:56 |
5.420 16:56 |
5.980 10.06.24 |
4.44 02.01.24 |
754 |
|
Irish Resident Rg 13.12.2024 / 17:28:00 |
0.9270 | 0.65% |
0.9310 16:48 |
0.9220 11:16 |
1.192 25.01.24 |
0.8025 21.11.24 |
60'800 |
|
Kenmare Res Rg 13.12.2024 / 17:28:00 |
4.320 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
450 | ||
|
Kerry Grp-A- 13.12.2024 / 17:28:00 |
91.15 | 0.77% |
92.00 09:48 |
90.70 09:01 |
95.60 28.10.24 |
74.1 20.06.24 |
92'719 |
|
Kingspan Grp Rg 13.12.2024 / 17:28:00 |
69.45 | -1.35% |
70.85 09:35 |
69.40 17:27 |
92.15 27.05.24 |
68.75 27.11.24 |
89'712 |
|
Origin Enterpris Rg 13.12.2024 / 17:28:00 |
2.965 | 2.77% |
2.980 17:26 |
2.885 12:56 |
3.610 24.09.24 |
2.73 11.03.24 |
16'547 |
|
Ryanair Hldgs Rg 13.12.2024 / 17:28:00 |
19.660 | -0.05% |
19.885 13:16 |
19.475 09:00 |
21.80 10.04.24 |
13.42 23.07.24 |
818'130 |