×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 02.06.2025 - 15:08:11
- 46'069.48
- -0.18%
- -82.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.06.2025 / 14:53:05 |
6.920 | 0.11% | 0.01 | 6.920 | 6.925 | 902'483 | |
|
Bk of IE Grp Rg 02.06.2025 / 14:52:05 |
12.060 | 0.17% | 0.02 | 12.060 | 12.070 | 465'752 | |
|
Cairn Homes Rg 02.06.2025 / 14:50:23 |
2.210 | 1.14% | 0.03 | 2.205 | 2.215 | 105'743 | |
|
Dalata Hotel Rg 02.06.2025 / 14:30:29 |
5.745 | -0.78% | -0.05 | 5.730 | 5.750 | 3'442 | |
|
FBD Holds Rg 02.06.2025 / 13:46:46 |
13.100 | 1.16% | 0.15 | 13.000 | 13.200 | 87 | |
|
Glanbia Rg 02.06.2025 / 14:50:52 |
12.570 | -2.18% | -0.28 | 12.560 | 12.580 | 99'860 | |
|
Glenveagh Rg-144A 02.06.2025 / 14:52:14 |
1.776 | -1.66% | -0.03 | 1.776 | 1.782 | 90'038 | |
|
Ireland 20 02.06.2025 / 15:08:12 |
46'069.48 | -0.18% | -82.86 | 0 | |||
|
Irish Contl Grp Uts 02.06.2025 / 10:33:12 |
5.120 | -2.85% | -0.15 | 5.120 | 5.240 | 0 | |
|
Irish Resident Rg 02.06.2025 / 14:51:45 |
1.078 | 0.19% | 0.00 | 1.076 | 1.080 | 52'344 | |
|
Kenmare Res Rg 02.06.2025 / 13:00:02 |
4.540 | 2.25% | 0.10 | 4.540 | 4.600 | 0 | |
|
Kerry Grp-A- 02.06.2025 / 14:52:25 |
95.60 | -0.88% | -0.85 | 95.55 | 95.65 | 39'417 | |
|
Kingspan Grp Rg 02.06.2025 / 14:52:54 |
74.18 | -0.90% | -0.68 | 74.10 | 74.20 | 77'645 | |
|
Origin Enterpris Rg 02.06.2025 / 14:34:36 |
3.555 | 0.57% | 0.02 | 3.540 | 3.600 | 2'556 | |
|
Ryanair Hldgs Rg 02.06.2025 / 14:50:19 |
23.58 | 0.15% | 0.04 | 23.56 | 23.58 | 732'741 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 02.06.2025 / 14:52:05 |
12.060 | 37.32% | 45.45% | 1.99% | 14.89% | 0.75% | 16.07% | 87.36% |
|
AIB Grp Rg 02.06.2025 / 14:53:05 |
6.920 | 29.69% | 78.25% | 3.83% | 15.11% | 0.00% | 32.82% | 176.50% |
|
Origin Enterpris Rg 02.06.2025 / 14:34:36 |
3.555 | 28.08% | 2.32% | -1.25% | 0.71% | 17.91% | 14.68% | -21.88% |
|
Dalata Hotel Rg 02.06.2025 / 14:30:29 |
5.745 | 23.98% | 25.05% | 0.52% | 11.78% | 1.68% | 35.10% | 30.85% |
|
Ryanair Hldgs Rg 02.06.2025 / 14:50:19 |
23.58 | 23.05% | 22.86% | -0.95% | 7.64% | 15.00% | 30.32% | 58.52% |
|
Irish Resident Rg 02.06.2025 / 14:51:45 |
1.078 | 18.24% | -2.71% | 1.41% | 4.67% | 16.60% | 11.54% | -25.43% |
|
Ireland 20 02.06.2025 / 15:08:12 |
46'069.48 | 17.17% | 25.62% | 0.19% | 6.62% | 2.78% | 14.79% | 50.23% |
|
Kenmare Res Rg 02.06.2025 / 13:00:02 |
4.540 | 14.43% | -12.08% | -2.63% | -8.24% | -5.13% | 4.72% | -21.42% |
|
Glenveagh Rg-144A 02.06.2025 / 14:52:14 |
1.776 | 12.45% | 49.75% | -0.22% | 9.99% | 20.33% | 27.59% | 92.95% |
|
Kingspan Grp Rg 02.06.2025 / 14:52:54 |
74.18 | 6.47% | -4.94% | -2.01% | -1.77% | -12.06% | -16.56% | -4.63% |
|
Kerry Grp-A- 02.06.2025 / 14:52:25 |
95.60 | 3.88% | 22.68% | -1.54% | 0.00% | -1.34% | 22.80% | -2.34% |
|
FBD Holds Rg 02.06.2025 / 13:46:46 |
13.100 | 2.37% | 16.14% | 0.77% | 0.79% | -3.32% | -1.50% | 32.41% |
|
Irish Contl Grp Uts 02.06.2025 / 10:33:12 |
5.120 | 1.54% | 20.46% | 0.57% | 1.82% | -1.13% | -4.53% | 25.85% |
|
Glanbia Rg 02.06.2025 / 14:50:52 |
12.570 | -3.96% | -14.22% | 2.03% | 9.92% | 20.92% | -33.10% | 13.72% |
|
Cairn Homes Rg 02.06.2025 / 14:50:23 |
2.210 | -6.42% | 64.04% | 0.91% | 8.71% | 10.83% | 29.39% | 103.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 02.06.2025 / 14:53:05 |
6.920 | 0.11% |
7.040 10:17 |
6.895 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
902'483 |
|
Bk of IE Grp Rg 02.06.2025 / 14:52:05 |
12.060 | 0.17% |
12.190 09:39 |
12.005 09:00 |
12.625 07.03.25 |
8.339 02.01.25 |
465'752 |
|
Cairn Homes Rg 02.06.2025 / 14:50:23 |
2.210 | 1.14% |
2.235 13:40 |
2.160 09:27 |
2.355 02.01.25 |
1.728 09.04.25 |
105'743 |
|
Dalata Hotel Rg 02.06.2025 / 14:30:29 |
5.745 | -0.78% |
5.750 11:34 |
5.710 11:36 |
5.840 22.05.25 |
4.4425 08.01.25 |
3'442 |
|
FBD Holds Rg 02.06.2025 / 13:46:46 |
13.100 | 1.16% |
13.100 13:46 |
13.100 13:46 |
14.200 03.04.25 |
12.425 22.01.25 |
87 |
|
Glanbia Rg 02.06.2025 / 14:50:52 |
12.570 | -2.18% |
12.805 09:00 |
12.540 11:47 |
14.760 24.02.25 |
9.2 09.04.25 |
99'860 |
|
Glenveagh Rg-144A 02.06.2025 / 14:52:14 |
1.776 | -1.66% |
1.798 10:35 |
1.776 13:44 |
1.828 30.05.25 |
1.384 09.04.25 |
90'038 |
|
Ireland 20 02.06.2025 / 15:08:12 |
46'069.48 | -0.18% |
46'207.39 13:17 |
45'730.95 09:30 |
46'720.37 29.05.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 02.06.2025 / 10:33:12 |
5.120 | -2.85% |
5.620 27.03.25 |
4.7395 11.04.25 |
11'617 | ||
|
Irish Resident Rg 02.06.2025 / 14:51:45 |
1.078 | 0.19% |
1.088 11:03 |
1.070 09:44 |
1.090 16.05.25 |
0.869 14.01.25 |
52'344 |
|
Kenmare Res Rg 02.06.2025 / 13:00:02 |
4.540 | 2.25% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 | ||
|
Kerry Grp-A- 02.06.2025 / 14:52:25 |
95.60 | -0.88% |
96.00 09:00 |
94.65 09:29 |
103.80 04.03.25 |
87.65 10.04.25 |
39'417 |
|
Kingspan Grp Rg 02.06.2025 / 14:52:54 |
74.18 | -0.90% |
75.10 09:01 |
73.00 09:28 |
86.50 06.03.25 |
64.025 14.01.25 |
77'645 |
|
Origin Enterpris Rg 02.06.2025 / 14:34:36 |
3.555 | 0.57% |
3.555 14:34 |
3.500 12:46 |
3.745 21.05.25 |
2.6 23.01.25 |
2'556 |
|
Ryanair Hldgs Rg 02.06.2025 / 14:50:19 |
23.58 | 0.15% |
23.77 13:25 |
23.25 09:28 |
24.22 22.05.25 |
16.8 07.04.25 |
732'741 |