×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 13.12.2024 - 17:30:02
  • 6'962.14
  • -0.59%
  • -40.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
13.12.2024 / 17:30:00
5.205 -0.76% -0.04 5.200 5.210 0
BCP R
13.12.2024 / 17:30:00
0.4461 1.36% 0.01 0.4458 0.4458 0
Corticeira Amorim N
13.12.2024 / 17:30:00
8.185 -0.67% -0.06 8.020 8.230 0
CTT Rg
13.12.2024 / 17:30:00
4.595 1.43% 0.07 4.505 4.600 0
EDP Renovaveis Br
13.12.2024 / 17:30:00
9.820 -3.01% -0.31 9.775 9.820 0
EDP-Energias N
13.12.2024 / 17:30:00
3.161 -2.12% -0.07 3.171 3.171 0
Galp Energia -B-
13.12.2024 / 17:30:00
17.015 0.77% 0.13 17.000 17.000 0
Ibersol Rg
13.12.2024 / 17:30:00
7.480 -0.13% -0.01 7.400 7.700 0
Jeronimo Martins N
13.12.2024 / 17:30:00
18.705 -0.05% -0.01 18.700 18.710 0
Mota Engil Rg
13.12.2024 / 17:30:00
2.817 1.40% 0.04 2.764 2.820 0
Navigator Comp. N
13.12.2024 / 17:30:00
3.447 -0.09% 0.00 3.380 3.504 0
NOS Rg
13.12.2024 / 17:30:00
3.380 -0.15% -0.01 3.380 3.395 0
Portugal 20
13.12.2024 / 17:30:02
6'962.14 -0.59% -40.98 0
REN Rg
13.12.2024 / 17:30:00
2.350 -0.11% 0.00 2.355 2.355 0
Sonae Rg
13.12.2024 / 17:30:00
0.9090 -0.11% 0.00 0.9080 0.9080 0
6'962.14
-0.59%
5.205
-0.76%
0.4461
1.36%
8.185
-0.67%
4.595
1.43%
9.820
-3.01%
3.161
-2.12%
17.015
0.77%
7.480
-0.13%
18.705
-0.05%
2.817
1.40%
3.447
-0.09%
3.380
-0.15%
2.350
-0.11%
0.9090
-0.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BCP R
13.12.2024 / 17:30:00
0.4461 60.91% 200.00% 1.32% 0.16% 6.54% 58.53% 212.57%
CTT Rg
13.12.2024 / 17:30:00
4.595 29.80% 47.32% -0.16% 4.79% 2.74% 29.44% 5.84%
Galp Energia -B-
13.12.2024 / 17:30:00
17.015 26.76% 33.90% 3.92% 9.07% 0.41% 27.93% 101.30%
Ibersol Rg
13.12.2024 / 17:30:00
7.480 14.53% 41.32% -0.13% 0.00% 3.03% 12.65% 39.74%
Altri Rg
13.12.2024 / 17:30:00
5.205 14.02% 24.34% 1.71% 1.02% 8.21% 12.81% 48.18%
NOS Rg
13.12.2024 / 17:30:00
3.380 5.85% -10.59% -0.73% -1.67% -5.39% 5.16% -0.21%
REN Rg
13.12.2024 / 17:30:00
2.350 1.18% -6.74% -1.36% -1.57% -2.99% -2.89% -6.09%
Sonae Rg
13.12.2024 / 17:30:00
0.9090 0.50% -2.67% -1.41% -1.25% -4.52% -0.16% -5.26%
Navigator Comp. N
13.12.2024 / 17:30:00
3.447 -2.43% 0.47% 0.32% -5.30% -4.94% -4.36% 6.19%
Corticeira Amorim N
13.12.2024 / 17:30:00
8.185 -9.95% -5.50% -2.85% -0.12% -7.83% -11.99% -26.82%
Portugal 20
13.12.2024 / 17:30:02
6'962.14 -11.99% -8.17% -0.18% -2.08% -8.77% -12.20% -4.13%
Jeronimo Martins N
13.12.2024 / 17:30:00
18.705 -18.63% -7.35% 1.41% 5.14% 12.27% -18.96% -7.85%
EDP-Energias N
13.12.2024 / 17:30:00
3.161 -29.10% -30.64% -3.17% -9.66% -19.74% -31.16% -32.35%
Mota Engil Rg
13.12.2024 / 17:30:00
2.817 -29.85% 138.05% 7.27% 8.89% 12.46% -33.40% 125.12%
EDP Renovaveis Br
13.12.2024 / 17:30:00
9.820 -45.37% -50.80% -3.77% -13.82% -34.71% -45.52% -53.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
13.12.2024 / 17:30:00
5.205 -0.76% 5.255
11:49
5.190
16:01
5.625
15.05.24
4.274
14.02.24
40'559
BCP R
13.12.2024 / 17:30:00
0.4461 1.36% 0.4488
09:11
0.4406
09:01
0.4678
31.10.24
0.2534
08.02.24
10'379'931
Corticeira Amorim N
13.12.2024 / 17:30:00
8.185 -0.67% 8.280
12:09
8.170
17:18
10.060
02.04.24
8.06
08.11.24
32'137
CTT Rg
13.12.2024 / 17:30:00
4.595 1.43% 4.615
15:40
4.565
09:04
4.735
24.07.24
3.515
02.01.24
20'732
EDP Renovaveis Br
13.12.2024 / 17:30:00
9.820 -3.01% 10.080
09:01
9.795
16:00
18.730
02.01.24
9.795
13.12.24
645'928
EDP-Energias N
13.12.2024 / 17:30:00
3.161 -2.12% 3.226
09:44
3.159
17:22
4.609
11.01.24
3.1585
13.12.24
3'495'591
Galp Energia -B-
13.12.2024 / 17:30:00
17.015 0.77% 17.115
13:39
16.935
16:00
21.41
30.04.24
13.45
02.01.24
400'315
Ibersol Rg
13.12.2024 / 17:30:00
7.480 -0.13% 7.480
13:37
7.480
13:37
7.600
11.11.24
6.42
06.03.24
66
Jeronimo Martins N
13.12.2024 / 17:30:00
18.705 -0.05% 18.760
14:48
18.570
10:55
23.26
02.01.24
15.205
30.07.24
275'316
Mota Engil Rg
13.12.2024 / 17:30:00
2.817 1.40% 2.858
09:26
2.796
09:49
5.940
05.03.24
2.4
03.10.24
199'842
Navigator Comp. N
13.12.2024 / 17:30:00
3.447 -0.09% 3.482
11:44
3.436
16:01
4.464
15.05.24
3.396
03.12.24
143'575
NOS Rg
13.12.2024 / 17:30:00
3.380 -0.15% 3.395
09:39
3.375
16:00
3.715
27.09.24
3.128
09.02.24
102'306
Portugal 20
13.12.2024 / 17:30:02
6'962.14 -0.59% 7'024.63
09:39
6'947.12
16:00
8'111.16
11.01.24
6902.1461
19.03.24
REN Rg
13.12.2024 / 17:30:00
2.350 -0.11% 2.350
09:38
2.343
11:27
2.498
16.05.24
2.115
19.03.24
99'070
Sonae Rg
13.12.2024 / 17:30:00
0.9090 -0.11% 0.9120
09:49
0.9065
10:47
0.9870
10.05.24
0.8468
05.03.24
82'206

Handel

Kurs 6'962.14
Vortag 7'003.12
+/-% -0.59%
+/- -40.9767
Eröffnung 7'003.12
Tageshoch 7'024.63
Tagestief 6'947.12

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

6'962.14
Intraday
6'947.12
16:00
7'024.63
09:39
6'962.14
YTD
6'902.15
19.03.24
8'111.16
11.01.24
6'962.14
1 Jahr
6'902.15
20.03.24
8'111.16
12.01.24

Performance

Intraday -0.59%
1 Monat -2.08%
3 Monate -8.77%
YTD -11.99%
1 Jahr -12.20%
3 Jahre -4.13%