×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 24.12.2024 - 17:30:02
  • 6'892.06
  • 0.30%
  • 20.39
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
24.12.2024 / 13:55:00
5.265 1.20% 0.06 5.255 5.285 0
BCP R
24.12.2024 / 13:55:00
0.4530 0.64% 0.00 0.4510 0.4575 0
Corticeira Amorim N
24.12.2024 / 13:55:00
7.985 -0.44% -0.04 7.830 8.010 0
CTT Rg
24.12.2024 / 13:55:00
5.280 0.67% 0.04 5.270 5.380 0
EDP Renovaveis Br
24.12.2024 / 13:55:00
9.805 0.41% 0.04 9.790 9.885 0
EDP-Energias N
24.12.2024 / 13:55:00
3.120 0.06% 0.00 3.112 3.132 0
Galp Energia -B-
24.12.2024 / 13:55:00
16.600 0.30% 0.05 16.600 16.700 0
Ibersol Rg
24.12.2024 / 13:55:00
7.480 0.00% 0.00 7.420 7.720 0
Jeronimo Martins N
24.12.2024 / 13:55:00
18.265 0.47% 0.09 18.170 18.360 0
Mota Engil Rg
24.12.2024 / 13:55:00
2.830 1.69% 0.05 2.786 2.882 0
Navigator Comp. N
24.12.2024 / 13:55:00
3.544 -0.08% 0.00 3.540 3.550 0
NOS Rg
24.12.2024 / 13:55:00
3.305 0.30% 0.01 3.295 3.305 0
Portugal 20
24.12.2024 / 17:30:02
6'892.06 0.00% 0.00 0
REN Rg
24.12.2024 / 13:55:00
2.250 -0.22% -0.01 2.195 2.265 0
Sonae Rg
24.12.2024 / 13:55:00
0.9045 -0.06% 0.00 0.8980 0.9100 0
6'892.06
0.00%
5.265
1.20%
0.4530
0.64%
7.985
-0.44%
5.280
0.67%
9.805
0.41%
3.120
0.06%
16.600
0.30%
7.480
0.00%
18.265
0.47%
2.830
1.69%
3.544
-0.08%
3.305
0.30%
2.250
-0.22%
0.9045
-0.06%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BCP R
24.12.2024 / 13:55:00
0.4530 64.57% 206.82% 1.73% 2.37% 16.36% 63.55% 225.92%
CTT Rg
24.12.2024 / 13:55:00
5.280 50.29% 70.57% 16.04% 18.39% 22.22% 49.86% 20.44%
Galp Energia -B-
24.12.2024 / 13:55:00
16.600 24.25% 31.25% -0.36% 4.86% -2.32% 22.87% 91.84%
Ibersol Rg
24.12.2024 / 13:55:00
7.480 14.37% 41.13% 0.00% 1.36% 3.31% 12.99% 42.21%
Altri Rg
24.12.2024 / 13:55:00
5.265 13.10% 23.33% 1.45% 4.93% 4.72% 11.16% 43.37%
NOS Rg
24.12.2024 / 13:55:00
3.305 3.03% -12.97% -0.90% -4.69% -9.58% 2.52% -1.23%
Navigator Comp. N
24.12.2024 / 13:55:00
3.544 0.31% 3.29% 3.63% 1.49% -4.16% -1.85% 6.58%
Sonae Rg
24.12.2024 / 13:55:00
0.9045 -0.06% -3.21% 0.39% -2.16% -5.44% -0.93% -5.41%
REN Rg
24.12.2024 / 13:55:00
2.250 -3.01% -10.60% -3.33% -8.07% -6.93% -3.01% -11.05%
Corticeira Amorim N
24.12.2024 / 13:55:00
7.985 -12.35% -8.03% -1.54% -5.95% -9.72% -12.54% -25.60%
Portugal 20
24.12.2024 / 17:30:02
6'892.06 -12.87% -9.63% -0.25% -2.73% -10.74% 0.00% -6.34%
Jeronimo Martins N
24.12.2024 / 13:55:00
18.265 -20.96% -10.00% -1.19% -0.44% 3.05% -21.23% -10.00%
Mota Engil Rg
24.12.2024 / 13:55:00
2.830 -29.72% 138.47% 3.55% 10.85% 14.85% -29.19% 116.58%
EDP-Energias N
24.12.2024 / 13:55:00
3.120 -31.55% -33.03% -2.33% -9.64% -23.80% -31.44% -34.74%
EDP Renovaveis Br
24.12.2024 / 13:55:00
9.805 -47.32% -52.55% 0.20% -11.03% -37.19% -47.23% -55.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
24.12.2024 / 13:55:00
5.265 1.20% 5.265
13:24
5.190
09:00
5.625
15.05.24
4.274
14.02.24
6'815
BCP R
24.12.2024 / 13:55:00
0.4530 0.64% 0.4542
12:21
0.4493
09:00
0.4678
31.10.24
0.2534
08.02.24
737'822
Corticeira Amorim N
24.12.2024 / 13:55:00
7.985 -0.44% 7.995
13:32
7.980
12:50
10.060
02.04.24
7.94
20.12.24
1'766
CTT Rg
24.12.2024 / 13:55:00
5.280 0.67% 5.290
09:12
5.200
09:00
5.430
23.12.24
3.515
02.01.24
4'719
EDP Renovaveis Br
24.12.2024 / 13:55:00
9.805 0.41% 9.830
11:22
9.733
09:33
18.730
02.01.24
9.345
20.12.24
68'998
EDP-Energias N
24.12.2024 / 13:55:00
3.120 0.06% 3.137
09:01
3.119
13:41
4.609
11.01.24
3.0545
20.12.24
324'626
Galp Energia -B-
24.12.2024 / 13:55:00
16.600 0.30% 16.665
12:23
16.525
09:38
21.41
30.04.24
13.45
02.01.24
78'447
Ibersol Rg
24.12.2024 / 13:55:00
7.480 0.00% 7.600
11.11.24
6.42
06.03.24
509
Jeronimo Martins N
24.12.2024 / 13:55:00
18.265 0.47% 18.370
11:58
18.090
09:00
23.26
02.01.24
15.205
30.07.24
17'846
Mota Engil Rg
24.12.2024 / 13:55:00
2.830 1.69% 2.844
12:31
2.772
09:17
5.940
05.03.24
2.4
03.10.24
26'235
Navigator Comp. N
24.12.2024 / 13:55:00
3.544 -0.08% 3.550
13:04
3.514
10:06
4.464
15.05.24
3.394
18.12.24
31'032
NOS Rg
24.12.2024 / 13:55:00
3.305 0.30% 3.305
10:17
3.295
09:07
3.715
27.09.24
3.128
09.02.24
9'938
Portugal 20
24.12.2024 / 17:30:02
6'892.06 0.00% 8'111.16
11.01.24
6765.2182
20.12.24
REN Rg
24.12.2024 / 13:55:00
2.250 -0.22% 2.258
09:20
2.245
13:52
2.498
16.05.24
2.115
19.03.24
119'453
Sonae Rg
24.12.2024 / 13:55:00
0.9045 -0.06% 0.9065
12:11
0.9020
10:39
0.9870
10.05.24
0.8468
05.03.24
27'985

Handel

Kurs 6'892.06
Vortag 6'871.68
+/-% 0.30%
+/- 20.39

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

6'892.06
YTD
6'765.22
20.12.24
8'111.16
11.01.24
6'892.06
1 Jahr
6'765.22
21.12.24
8'111.16
12.01.24

Performance

Intraday 0.30%
1 Monat -2.73%
3 Monate -10.74%
YTD -12.87%
1 Jahr 0.00%
3 Jahre -6.34%