×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 03.07.2025 - 17:30:06
- 8'227.36
- 1.48%
- 119.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -0.30% | -0.02 | 4.925 | 5.120 | 0 | |
|
BCP R 03.07.2025 / 17:30:00 |
0.6676 | 1.07% | 0.01 | 0.6548 | 0.6804 | 0 | |
|
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 0.87% | 0.07 | 8.150 | 8.210 | 0 | |
|
CTT Rg 03.07.2025 / 17:30:00 |
7.545 | 1.28% | 0.10 | 7.570 | 7.570 | 0 | |
|
EDP Renovaveis Br 03.07.2025 / 17:30:00 |
10.270 | 2.85% | 0.29 | 10.260 | 10.310 | 0 | |
|
EDP S.A N 03.07.2025 / 17:30:00 |
3.812 | 0.79% | 0.03 | 3.813 | 3.813 | 0 | |
|
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 1.15% | 0.19 | 15.900 | 16.240 | 0 | |
|
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 0.41% | 0.04 | 9.580 | 9.960 | 0 | |
|
Jeronimo Martins N 03.07.2025 / 17:30:00 |
22.94 | 3.43% | 0.76 | 22.98 | 22.98 | 0 | |
|
Mota Engil Rg 03.07.2025 / 17:30:00 |
3.929 | 0.18% | 0.01 | 3.854 | 3.956 | 0 | |
|
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.33% | 0.01 | 3.306 | 3.306 | 0 | |
|
NOS Rg 03.07.2025 / 17:30:00 |
3.900 | -0.13% | -0.01 | 3.885 | 3.975 | 0 | |
|
Portugal 20 03.07.2025 / 17:30:06 |
8'227.36 | 1.48% | 119.98 | 0 | |||
|
REN Rg 03.07.2025 / 17:30:00 |
3.063 | 0.57% | 0.02 | 3.060 | 3.060 | 0 | |
|
Sonae Rg 03.07.2025 / 17:30:00 |
1.276 | 2.00% | 0.03 | 1.276 | 1.276 | 0 | |
|
Teixeira Duarte Rg 03.07.2025 / 17:29:31 |
0.3320 | -3.49% | -0.01 | 0.3320 | 0.3460 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 03.07.2025 / 17:29:31 |
0.3320 | 323.12% | 271.49% | 13.34% | -19.44% | 181.97% | 0.00% | 0.00% |
|
BCP R 03.07.2025 / 17:30:00 |
0.6676 | 42.47% | 141.50% | 3.06% | -0.86% | 29.63% | 83.81% | 308.22% |
|
CTT Rg 03.07.2025 / 17:30:00 |
7.545 | 38.22% | 113.47% | 2.24% | -0.07% | 13.46% | 80.18% | 140.71% |
|
Sonae Rg 03.07.2025 / 17:30:00 |
1.276 | 36.42% | 38.16% | 6.07% | 3.74% | 26.34% | 42.89% | 10.32% |
|
Mota Engil Rg 03.07.2025 / 17:30:00 |
3.929 | 34.82% | -0.96% | 4.00% | -11.63% | 24.10% | 11.81% | 218.34% |
|
REN Rg 03.07.2025 / 17:30:00 |
3.063 | 34.14% | 30.97% | 1.24% | 2.85% | 12.90% | 33.15% | 5.36% |
|
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 30.04% | 48.93% | 4.04% | -1.21% | 13.46% | 41.78% | 51.71% |
|
Jeronimo Martins N 03.07.2025 / 17:30:00 |
22.94 | 20.61% | -3.57% | 9.24% | 6.06% | 15.45% | 21.83% | 6.12% |
|
EDP S.A N 03.07.2025 / 17:30:00 |
3.812 | 20.52% | -16.97% | 3.64% | 7.90% | 29.68% | 6.84% | -18.37% |
|
Portugal 20 03.07.2025 / 17:30:06 |
8'227.36 | 19.39% | 2.49% | 4.67% | 5.87% | 24.49% | 7.50% | 4.50% |
|
NOS Rg 03.07.2025 / 17:30:00 |
3.900 | 17.44% | 22.11% | 3.04% | 0.26% | -5.63% | 15.21% | 2.33% |
|
EDP Renovaveis Br 03.07.2025 / 17:30:00 |
10.270 | 1.68% | -46.13% | 4.82% | 13.61% | 43.99% | -24.60% | -57.71% |
|
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 0.28% | 20.27% | 5.16% | 10.54% | 26.60% | -20.09% | 50.28% |
|
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 0.25% | -11.69% | 2.39% | 3.82% | 11.80% | -13.39% | -23.05% |
|
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -5.40% | 9.46% | 1.93% | -5.01% | -15.96% | -6.34% | -5.68% |
|
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | -8.24% | -6.79% | 0.64% | -3.11% | 3.90% | -13.88% | -12.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -0.30% |
5.090 12:15 |
5.005 16:59 |
6.554 14.05.25 |
4.835 18.06.25 |
102'812 |
|
BCP R 03.07.2025 / 17:30:00 |
0.6676 | 1.07% |
0.6678 15:57 |
0.6566 09:22 |
0.7050 16.06.25 |
0.4418 07.04.25 |
14'025'916 |
|
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 0.87% |
8.180 12:46 |
8.100 10:15 |
8.550 19.02.25 |
7.03 07.04.25 |
12'086 |
|
CTT Rg 03.07.2025 / 17:30:00 |
7.545 | 1.28% |
7.575 10:13 |
7.460 09:00 |
7.830 07.05.25 |
5.2 13.01.25 |
127'878 |
|
EDP Renovaveis Br 03.07.2025 / 17:30:00 |
10.270 | 2.85% |
10.390 13:52 |
10.010 09:02 |
10.390 03.07.25 |
6.71 07.04.25 |
1'224'037 |
|
EDP S.A N 03.07.2025 / 17:30:00 |
3.812 | 0.79% |
3.857 12:05 |
3.777 09:01 |
3.857 03.07.25 |
2.877 12.02.25 |
4'431'031 |
|
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 1.15% |
16.265 16:57 |
16.045 09:24 |
17.440 17.01.25 |
12.245 09.04.25 |
674'242 |
|
Ibersol Rg 03.07.2025 / 17:30:00 |
9.780 | 0.41% |
9.790 11:21 |
9.760 14:07 |
10.225 13.06.25 |
7.48 06.01.25 |
1'138 |
|
Jeronimo Martins N 03.07.2025 / 17:30:00 |
22.94 | 3.43% |
23.16 12:02 |
22.48 09:01 |
23.29 08.05.25 |
18.05 09.01.25 |
521'993 |
|
Mota Engil Rg 03.07.2025 / 17:30:00 |
3.929 | 0.18% |
3.953 11:17 |
3.904 14:49 |
4.879 22.05.25 |
2.678 08.01.25 |
343'058 |
|
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.33% |
3.335 12:05 |
3.306 16:58 |
3.670 03.01.25 |
3.08 07.04.25 |
137'165 |
|
NOS Rg 03.07.2025 / 17:30:00 |
3.900 | -0.13% |
3.930 09:23 |
3.895 14:15 |
4.530 10.03.25 |
3.235 20.01.25 |
137'746 |
|
Portugal 20 03.07.2025 / 17:30:06 |
8'227.36 | 1.48% |
8'252.76 12:10 |
8'106.42 09:00 |
8'252.76 03.07.25 |
6405.4784 09.04.25 |
|
|
REN Rg 03.07.2025 / 17:30:00 |
3.063 | 0.57% |
3.073 13:55 |
3.045 14:44 |
3.103 23.06.25 |
2.2675 08.01.25 |
168'962 |
|
Sonae Rg 03.07.2025 / 17:30:00 |
1.276 | 2.00% |
1.278 17:15 |
1.253 09:03 |
1.282 22.05.25 |
0.878 08.01.25 |
706'996 |
|
Teixeira Duarte Rg 03.07.2025 / 17:29:31 |
0.3320 | -3.49% |
0.4515 05.06.25 |
0.08 02.01.25 |
288'335 |