×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.12.2024 - 17:30:02
- 6'962.14
- -0.59%
- -40.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.12.2024 / 17:30:00 |
5.205 | -0.76% | -0.04 | 5.200 | 5.210 | 0 | |
|
BCP R 13.12.2024 / 17:30:00 |
0.4461 | 1.36% | 0.01 | 0.4458 | 0.4458 | 0 | |
|
Corticeira Amorim N 13.12.2024 / 17:30:00 |
8.185 | -0.67% | -0.06 | 8.020 | 8.230 | 0 | |
|
CTT Rg 13.12.2024 / 17:30:00 |
4.595 | 1.43% | 0.07 | 4.505 | 4.600 | 0 | |
|
EDP Renovaveis Br 13.12.2024 / 17:30:00 |
9.820 | -3.01% | -0.31 | 9.775 | 9.820 | 0 | |
|
EDP-Energias N 13.12.2024 / 17:30:00 |
3.161 | -2.12% | -0.07 | 3.171 | 3.171 | 0 | |
|
Galp Energia -B- 13.12.2024 / 17:30:00 |
17.015 | 0.77% | 0.13 | 17.000 | 17.000 | 0 | |
|
Ibersol Rg 13.12.2024 / 17:30:00 |
7.480 | -0.13% | -0.01 | 7.400 | 7.700 | 0 | |
|
Jeronimo Martins N 13.12.2024 / 17:30:00 |
18.705 | -0.05% | -0.01 | 18.700 | 18.710 | 0 | |
|
Mota Engil Rg 13.12.2024 / 17:30:00 |
2.817 | 1.40% | 0.04 | 2.764 | 2.820 | 0 | |
|
Navigator Comp. N 13.12.2024 / 17:30:00 |
3.447 | -0.09% | 0.00 | 3.380 | 3.504 | 0 | |
|
NOS Rg 13.12.2024 / 17:30:00 |
3.380 | -0.15% | -0.01 | 3.380 | 3.395 | 0 | |
|
Portugal 20 13.12.2024 / 17:30:02 |
6'962.14 | -0.59% | -40.98 | 0 | |||
|
REN Rg 13.12.2024 / 17:30:00 |
2.350 | -0.11% | 0.00 | 2.355 | 2.355 | 0 | |
|
Sonae Rg 13.12.2024 / 17:30:00 |
0.9090 | -0.11% | 0.00 | 0.9080 | 0.9080 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 13.12.2024 / 17:30:00 |
0.4461 | 60.91% | 200.00% | 1.32% | 0.16% | 6.54% | 58.53% | 212.57% |
|
CTT Rg 13.12.2024 / 17:30:00 |
4.595 | 29.80% | 47.32% | -0.16% | 4.79% | 2.74% | 29.44% | 5.84% |
|
Galp Energia -B- 13.12.2024 / 17:30:00 |
17.015 | 26.76% | 33.90% | 3.92% | 9.07% | 0.41% | 27.93% | 101.30% |
|
Ibersol Rg 13.12.2024 / 17:30:00 |
7.480 | 14.53% | 41.32% | -0.13% | 0.00% | 3.03% | 12.65% | 39.74% |
|
Altri Rg 13.12.2024 / 17:30:00 |
5.205 | 14.02% | 24.34% | 1.71% | 1.02% | 8.21% | 12.81% | 48.18% |
|
NOS Rg 13.12.2024 / 17:30:00 |
3.380 | 5.85% | -10.59% | -0.73% | -1.67% | -5.39% | 5.16% | -0.21% |
|
REN Rg 13.12.2024 / 17:30:00 |
2.350 | 1.18% | -6.74% | -1.36% | -1.57% | -2.99% | -2.89% | -6.09% |
|
Sonae Rg 13.12.2024 / 17:30:00 |
0.9090 | 0.50% | -2.67% | -1.41% | -1.25% | -4.52% | -0.16% | -5.26% |
|
Navigator Comp. N 13.12.2024 / 17:30:00 |
3.447 | -2.43% | 0.47% | 0.32% | -5.30% | -4.94% | -4.36% | 6.19% |
|
Corticeira Amorim N 13.12.2024 / 17:30:00 |
8.185 | -9.95% | -5.50% | -2.85% | -0.12% | -7.83% | -11.99% | -26.82% |
|
Portugal 20 13.12.2024 / 17:30:02 |
6'962.14 | -11.99% | -8.17% | -0.18% | -2.08% | -8.77% | -12.20% | -4.13% |
|
Jeronimo Martins N 13.12.2024 / 17:30:00 |
18.705 | -18.63% | -7.35% | 1.41% | 5.14% | 12.27% | -18.96% | -7.85% |
|
EDP-Energias N 13.12.2024 / 17:30:00 |
3.161 | -29.10% | -30.64% | -3.17% | -9.66% | -19.74% | -31.16% | -32.35% |
|
Mota Engil Rg 13.12.2024 / 17:30:00 |
2.817 | -29.85% | 138.05% | 7.27% | 8.89% | 12.46% | -33.40% | 125.12% |
|
EDP Renovaveis Br 13.12.2024 / 17:30:00 |
9.820 | -45.37% | -50.80% | -3.77% | -13.82% | -34.71% | -45.52% | -53.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.12.2024 / 17:30:00 |
5.205 | -0.76% |
5.255 11:49 |
5.190 16:01 |
5.625 15.05.24 |
4.274 14.02.24 |
40'559 |
|
BCP R 13.12.2024 / 17:30:00 |
0.4461 | 1.36% |
0.4488 09:11 |
0.4406 09:01 |
0.4678 31.10.24 |
0.2534 08.02.24 |
10'379'931 |
|
Corticeira Amorim N 13.12.2024 / 17:30:00 |
8.185 | -0.67% |
8.280 12:09 |
8.170 17:18 |
10.060 02.04.24 |
8.06 08.11.24 |
32'137 |
|
CTT Rg 13.12.2024 / 17:30:00 |
4.595 | 1.43% |
4.615 15:40 |
4.565 09:04 |
4.735 24.07.24 |
3.515 02.01.24 |
20'732 |
|
EDP Renovaveis Br 13.12.2024 / 17:30:00 |
9.820 | -3.01% |
10.080 09:01 |
9.795 16:00 |
18.730 02.01.24 |
9.795 13.12.24 |
645'928 |
|
EDP-Energias N 13.12.2024 / 17:30:00 |
3.161 | -2.12% |
3.226 09:44 |
3.159 17:22 |
4.609 11.01.24 |
3.1585 13.12.24 |
3'495'591 |
|
Galp Energia -B- 13.12.2024 / 17:30:00 |
17.015 | 0.77% |
17.115 13:39 |
16.935 16:00 |
21.41 30.04.24 |
13.45 02.01.24 |
400'315 |
|
Ibersol Rg 13.12.2024 / 17:30:00 |
7.480 | -0.13% |
7.480 13:37 |
7.480 13:37 |
7.600 11.11.24 |
6.42 06.03.24 |
66 |
|
Jeronimo Martins N 13.12.2024 / 17:30:00 |
18.705 | -0.05% |
18.760 14:48 |
18.570 10:55 |
23.26 02.01.24 |
15.205 30.07.24 |
275'316 |
|
Mota Engil Rg 13.12.2024 / 17:30:00 |
2.817 | 1.40% |
2.858 09:26 |
2.796 09:49 |
5.940 05.03.24 |
2.4 03.10.24 |
199'842 |
|
Navigator Comp. N 13.12.2024 / 17:30:00 |
3.447 | -0.09% |
3.482 11:44 |
3.436 16:01 |
4.464 15.05.24 |
3.396 03.12.24 |
143'575 |
|
NOS Rg 13.12.2024 / 17:30:00 |
3.380 | -0.15% |
3.395 09:39 |
3.375 16:00 |
3.715 27.09.24 |
3.128 09.02.24 |
102'306 |
|
Portugal 20 13.12.2024 / 17:30:02 |
6'962.14 | -0.59% |
7'024.63 09:39 |
6'947.12 16:00 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 13.12.2024 / 17:30:00 |
2.350 | -0.11% |
2.350 09:38 |
2.343 11:27 |
2.498 16.05.24 |
2.115 19.03.24 |
99'070 |
|
Sonae Rg 13.12.2024 / 17:30:00 |
0.9090 | -0.11% |
0.9120 09:49 |
0.9065 10:47 |
0.9870 10.05.24 |
0.8468 05.03.24 |
82'206 |