×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 29.12.2025 - 17:30:01
- 8'532.53
- -0.01%
- -0.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.12.2025 / 17:30:00 |
4.440 | 0.00% | 0.00 | 0 | |||
|
BCP R 29.12.2025 / 17:30:00 |
0.8797 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 29.12.2025 / 17:29:46 |
6.640 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 29.12.2025 / 17:30:00 |
7.340 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 29.12.2025 / 17:30:00 |
11.950 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 29.12.2025 / 17:30:00 |
3.877 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 29.12.2025 / 17:30:00 |
14.415 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 29.12.2025 / 17:30:00 |
9.840 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 29.12.2025 / 17:30:00 |
20.11 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 29.12.2025 / 17:30:00 |
4.848 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 29.12.2025 / 17:30:00 |
3.144 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 29.12.2025 / 17:30:00 |
3.980 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 29.12.2025 / 17:30:01 |
8'532.53 | -0.01% | -0.75 | 0 | |||
|
REN Rg 29.12.2025 / 17:30:00 |
3.205 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 29.12.2025 / 17:29:50 |
1.598 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 29.12.2025 / 17:30:00 |
0.6230 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 29.12.2025 / 17:30:00 |
0.6230 | 666.30% | 572.79% | -5.32% | -7.84% | 18.22% | 666.30% | 0.00% |
|
BCP R 29.12.2025 / 17:30:00 |
0.8797 | 89.75% | 221.65% | -1.38% | 7.75% | 16.09% | 89.26% | 492.79% |
|
Sonae Rg 29.12.2025 / 17:29:50 |
1.598 | 74.26% | 76.48% | -0.81% | 4.92% | 16.64% | 74.93% | 70.64% |
|
Mota Engil Rg 29.12.2025 / 17:30:00 |
4.848 | 66.66% | 22.42% | -5.64% | 4.66% | -6.14% | 66.26% | 312.24% |
|
REN Rg 29.12.2025 / 17:30:00 |
3.205 | 41.19% | 37.85% | 1.10% | -3.32% | 4.48% | 41.97% | 25.20% |
|
CTT Rg 29.12.2025 / 17:30:00 |
7.340 | 36.18% | 110.32% | -0.54% | 4.11% | 1.10% | 39.02% | 138.31% |
|
Ibersol Rg 29.12.2025 / 17:30:00 |
9.840 | 31.38% | 50.46% | -0.30% | -1.40% | -4.00% | 31.38% | 85.66% |
|
Portugal 20 29.12.2025 / 17:30:01 |
8'532.53 | 23.82% | 7.88% | -0.11% | -0.51% | -2.54% | 23.65% | 10.73% |
|
EDP S.A N 29.12.2025 / 17:30:00 |
3.877 | 23.55% | -14.88% | 0.40% | 1.75% | -7.09% | 24.82% | -18.10% |
|
EDP Renovaveis Br 29.12.2025 / 17:30:00 |
11.950 | 21.69% | -35.53% | 1.96% | 4.82% | -4.17% | 25.33% | -42.96% |
|
NOS Rg 29.12.2025 / 17:30:00 |
3.980 | 19.70% | 24.45% | -0.25% | 7.86% | 3.65% | 19.97% | 3.54% |
|
Jeronimo Martins N 29.12.2025 / 17:30:00 |
20.11 | 9.35% | -12.57% | -0.79% | -1.47% | -3.08% | 10.13% | -1.42% |
|
Galp Energia -B- 29.12.2025 / 17:30:00 |
14.415 | -9.77% | 8.22% | 0.17% | -17.30% | -16.46% | -13.61% | 13.37% |
|
Navigator Comp. N 29.12.2025 / 17:30:00 |
3.144 | -12.47% | -11.09% | 2.21% | 3.76% | -0.41% | -11.78% | -9.71% |
|
Altri Rg 29.12.2025 / 17:30:00 |
4.440 | -16.58% | -3.48% | 1.14% | -2.20% | -7.60% | -16.03% | 4.13% |
|
Corticeira Amorim N 29.12.2025 / 17:29:46 |
6.640 | -17.62% | -27.43% | 0.15% | 0.15% | -7.91% | -16.79% | -24.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.12.2025 / 17:30:00 |
4.440 | 0.00% |
6.554 14.05.25 |
4.2425 10.12.25 |
61'102 | ||
|
BCP R 29.12.2025 / 17:30:00 |
0.8797 | 0.00% |
0.8978 22.12.25 |
0.4418 07.04.25 |
8'224'336 | ||
|
Corticeira Amorim N 29.12.2025 / 17:29:46 |
6.640 | 0.00% |
8.550 19.02.25 |
6.37 10.12.25 |
25'974 | ||
|
CTT Rg 29.12.2025 / 17:30:00 |
7.340 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
35'871 | ||
|
EDP Renovaveis Br 29.12.2025 / 17:30:00 |
11.950 | 0.00% |
13.800 17.10.25 |
6.71 07.04.25 |
177'273 | ||
|
EDP S.A N 29.12.2025 / 17:30:00 |
3.877 | 0.00% |
4.490 21.10.25 |
2.877 12.02.25 |
1'670'426 | ||
|
Galp Energia -B- 29.12.2025 / 17:30:00 |
14.415 | 0.00% |
18.500 17.11.25 |
12.245 09.04.25 |
380'098 | ||
|
Ibersol Rg 29.12.2025 / 17:30:00 |
9.840 | 0.00% |
10.600 14.11.25 |
7.48 06.01.25 |
1'601 | ||
|
Jeronimo Martins N 29.12.2025 / 17:30:00 |
20.11 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
181'996 | ||
|
Mota Engil Rg 29.12.2025 / 17:30:00 |
4.848 | 0.00% |
6.210 29.10.25 |
2.678 08.01.25 |
336'988 | ||
|
Navigator Comp. N 29.12.2025 / 17:30:00 |
3.144 | 0.00% |
3.670 03.01.25 |
2.892 24.11.25 |
342'140 | ||
|
NOS Rg 29.12.2025 / 17:30:00 |
3.980 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
98'985 | ||
|
Portugal 20 29.12.2025 / 17:30:01 |
8'532.53 | -0.01% |
8'539.66 17:14 |
8'465.78 09:50 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 29.12.2025 / 17:30:00 |
3.205 | 0.00% |
3.440 11.11.25 |
2.2675 08.01.25 |
116'204 | ||
|
Sonae Rg 29.12.2025 / 17:29:50 |
1.598 | 0.00% |
1.638 16.12.25 |
0.878 08.01.25 |
720'466 | ||
|
Teixeira Duarte Rg 29.12.2025 / 17:30:00 |
0.6230 | 0.00% |
0.8120 17.10.25 |
0.08 02.01.25 |
28'896 |