×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.09.2025 - 13:37:05
- 8'239.28
- 0.22%
- 18.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.09.2025 / 13:13:34 |
5.000 | -0.15% | -0.01 | 4.990 | 5.010 | 19'177 | |
|
BCP R 18.09.2025 / 13:21:16 |
0.7146 | 0.45% | 0.00 | 0.7144 | 0.7166 | 64'304'555 | |
|
Corticeira Amorim N 18.09.2025 / 13:04:47 |
7.440 | -0.80% | -0.06 | 7.420 | 7.460 | 1'158 | |
|
CTT Rg 18.09.2025 / 13:12:00 |
7.500 | 0.74% | 0.06 | 7.480 | 7.500 | 27'139 | |
|
EDP Renovaveis Br 18.09.2025 / 13:21:43 |
9.930 | 0.03% | 0.00 | 9.930 | 9.935 | 296'499 | |
|
EDP S.A N 18.09.2025 / 13:19:51 |
3.854 | -0.23% | -0.01 | 3.852 | 3.855 | 5'217'710 | |
|
Galp Energia -B- 18.09.2025 / 13:19:54 |
15.960 | 0.39% | 0.06 | 15.955 | 15.980 | 377'991 | |
|
Ibersol Rg 18.09.2025 / 11:41:59 |
10.275 | 3.58% | 0.36 | 10.250 | 10.400 | 997 | |
|
Jeronimo Martins N 18.09.2025 / 13:19:48 |
21.46 | 0.37% | 0.08 | 21.44 | 21.48 | 395'050 | |
|
Mota Engil Rg 18.09.2025 / 13:19:36 |
5.260 | 1.84% | 0.10 | 5.255 | 5.275 | 289'961 | |
|
Navigator Comp. N 18.09.2025 / 13:17:20 |
3.260 | -0.37% | -0.01 | 3.260 | 3.264 | 117'548 | |
|
NOS Rg 18.09.2025 / 13:20:02 |
3.835 | 0.00% | 0.00 | 3.820 | 3.840 | 49'445 | |
|
Portugal 20 18.09.2025 / 13:37:06 |
8'239.28 | 0.22% | 18.17 | 0 | |||
|
REN Rg 18.09.2025 / 13:12:48 |
2.920 | -0.43% | -0.01 | 2.920 | 2.925 | 94'280 | |
|
Sonae Rg 18.09.2025 / 13:18:31 |
1.316 | -0.15% | 0.00 | 1.316 | 1.318 | 228'874 | |
|
Teixeira Duarte Rg 18.09.2025 / 12:25:00 |
0.5990 | 5.46% | 0.03 | 0.5880 | 0.5980 | 7'207 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 18.09.2025 / 12:25:00 |
0.5990 | 598.65% | 513.39% | 15.64% | 18.38% | 87.19% | 0.00% | 0.00% |
|
Mota Engil Rg 18.09.2025 / 13:19:36 |
5.260 | 77.55% | 30.43% | 2.43% | -0.85% | 39.23% | 107.33% | 333.31% |
|
BCP R 18.09.2025 / 13:21:16 |
0.7146 | 53.45% | 160.11% | -0.68% | -10.20% | 10.31% | 72.19% | 393.34% |
|
Sonae Rg 18.09.2025 / 13:18:31 |
1.316 | 43.73% | 45.55% | 1.08% | -1.57% | 9.39% | 38.09% | 40.14% |
|
CTT Rg 18.09.2025 / 13:12:00 |
7.500 | 38.13% | 113.32% | 2.60% | -5.00% | 1.63% | 69.30% | 137.86% |
|
Ibersol Rg 18.09.2025 / 11:41:59 |
10.275 | 34.85% | 54.43% | 4.10% | 1.33% | 9.31% | 41.72% | 65.33% |
|
REN Rg 18.09.2025 / 13:12:48 |
2.920 | 29.19% | 26.13% | -1.43% | -3.71% | -3.47% | 21.16% | 15.00% |
|
EDP S.A N 18.09.2025 / 13:19:51 |
3.854 | 23.10% | -15.19% | 1.04% | 0.18% | 4.79% | -2.68% | -22.31% |
|
Portugal 20 18.09.2025 / 13:37:06 |
8'239.28 | 19.56% | 3.93% | 0.19% | -2.81% | 4.82% | 7.74% | 4.66% |
|
Jeronimo Martins N 18.09.2025 / 13:19:48 |
21.46 | 16.26% | -7.04% | -1.47% | 0.33% | 2.19% | 28.77% | -3.44% |
|
NOS Rg 18.09.2025 / 13:20:02 |
3.835 | 15.34% | 19.92% | -2.23% | -3.40% | 1.32% | 6.97% | 9.20% |
|
EDP Renovaveis Br 18.09.2025 / 13:21:43 |
9.930 | 1.09% | -46.44% | 0.28% | -4.43% | 1.35% | -34.11% | -59.33% |
|
Galp Energia -B- 18.09.2025 / 13:19:54 |
15.960 | -0.49% | 19.35% | 0.52% | -2.67% | 3.57% | -6.15% | 60.06% |
|
Altri Rg 18.09.2025 / 13:13:34 |
5.000 | -5.92% | 8.86% | 1.27% | -1.57% | 1.52% | 3.41% | 11.99% |
|
Corticeira Amorim N 18.09.2025 / 13:04:47 |
7.440 | -6.95% | -18.03% | -1.72% | -7.58% | -6.53% | -16.73% | -22.76% |
|
Navigator Comp. N 18.09.2025 / 13:17:20 |
3.260 | -8.91% | -7.47% | -0.34% | -2.31% | -0.79% | -10.98% | -9.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.09.2025 / 13:13:34 |
5.000 | -0.15% |
5.010 09:06 |
4.975 09:21 |
6.554 14.05.25 |
4.73 25.07.25 |
19'177 |
|
BCP R 18.09.2025 / 13:21:16 |
0.7146 | 0.45% |
0.7206 09:31 |
0.7094 11:55 |
0.7992 21.08.25 |
0.4418 07.04.25 |
64'304'555 |
|
Corticeira Amorim N 18.09.2025 / 13:04:47 |
7.440 | -0.80% |
7.500 09:49 |
7.440 13:04 |
8.550 19.02.25 |
7.03 07.04.25 |
1'158 |
|
CTT Rg 18.09.2025 / 13:12:00 |
7.500 | 0.74% |
7.565 09:09 |
7.480 11:55 |
8.140 10.07.25 |
5.2 13.01.25 |
27'139 |
|
EDP Renovaveis Br 18.09.2025 / 13:21:43 |
9.930 | 0.03% |
10.000 10:14 |
9.875 09:26 |
10.740 22.08.25 |
6.71 07.04.25 |
296'499 |
|
EDP S.A N 18.09.2025 / 13:19:51 |
3.854 | -0.23% |
3.874 10:36 |
3.834 09:21 |
3.920 22.08.25 |
2.877 12.02.25 |
5'217'710 |
|
Galp Energia -B- 18.09.2025 / 13:19:54 |
15.960 | 0.39% |
15.970 13:15 |
15.835 09:53 |
17.440 17.01.25 |
12.245 09.04.25 |
377'991 |
|
Ibersol Rg 18.09.2025 / 11:41:59 |
10.275 | 3.58% |
10.550 09:59 |
10.200 09:10 |
10.550 18.09.25 |
7.48 06.01.25 |
997 |
|
Jeronimo Martins N 18.09.2025 / 13:19:48 |
21.46 | 0.37% |
21.47 12:12 |
21.23 10:42 |
23.29 08.05.25 |
18.05 09.01.25 |
395'050 |
|
Mota Engil Rg 18.09.2025 / 13:19:36 |
5.260 | 1.84% |
5.315 11:15 |
5.200 09:01 |
5.755 18.08.25 |
2.678 08.01.25 |
289'961 |
|
Navigator Comp. N 18.09.2025 / 13:17:20 |
3.260 | -0.37% |
3.268 11:59 |
3.242 09:56 |
3.670 03.01.25 |
3.014 25.07.25 |
117'548 |
|
NOS Rg 18.09.2025 / 13:20:02 |
3.835 | 0.00% |
3.863 09:09 |
3.830 11:52 |
4.530 10.03.25 |
3.235 20.01.25 |
49'445 |
|
Portugal 20 18.09.2025 / 13:37:06 |
8'239.28 | 0.22% |
8'243.40 12:43 |
8'204.68 09:27 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 18.09.2025 / 13:12:48 |
2.920 | -0.43% |
2.930 09:02 |
2.915 09:21 |
3.268 22.07.25 |
2.2675 08.01.25 |
94'280 |
|
Sonae Rg 18.09.2025 / 13:18:31 |
1.316 | -0.15% |
1.322 10:21 |
1.307 09:24 |
1.342 20.08.25 |
0.878 08.01.25 |
228'874 |
|
Teixeira Duarte Rg 18.09.2025 / 12:25:00 |
0.5990 | 5.46% |
0.6050 10:44 |
0.5940 10:54 |
0.6050 18.09.25 |
0.08 02.01.25 |
7'207 |