×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 29.10.2025 - 17:30:05
- 8'944.85
- 0.22%
- 19.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.10.2025 / 17:30:00 |
5.010 | -0.40% | -0.02 | 4.990 | 5.100 | 0 | |
|
BCP R 29.10.2025 / 17:30:00 |
0.7865 | 1.98% | 0.02 | 0.7710 | 0.8014 | 0 | |
|
Corticeira Amorim N 29.10.2025 / 17:30:00 |
7.340 | -0.14% | -0.01 | 7.340 | 7.370 | 0 | |
|
CTT Rg 29.10.2025 / 17:30:00 |
7.310 | -0.54% | -0.04 | 7.310 | 7.350 | 0 | |
|
EDP Renovaveis Br 29.10.2025 / 17:30:00 |
12.780 | -0.66% | -0.09 | 12.770 | 12.780 | 0 | |
|
EDP S.A N 29.10.2025 / 17:30:00 |
4.341 | 0.42% | 0.02 | 4.340 | 4.342 | 0 | |
|
Galp Energia -B- 29.10.2025 / 17:30:00 |
17.250 | -0.16% | -0.03 | 17.225 | 17.305 | 0 | |
|
Ibersol Rg 29.10.2025 / 17:30:00 |
10.325 | 2.23% | 0.23 | 10.150 | 10.350 | 0 | |
|
Jeronimo Martins N 29.10.2025 / 17:30:00 |
20.11 | -1.76% | -0.36 | 19.720 | 20.52 | 0 | |
|
Mota Engil Rg 29.10.2025 / 17:30:00 |
6.155 | 1.44% | 0.09 | 6.025 | 6.285 | 0 | |
|
Navigator Comp. N 29.10.2025 / 17:30:00 |
3.024 | 0.27% | 0.01 | 3.010 | 3.024 | 0 | |
|
NOS Rg 29.10.2025 / 17:30:00 |
3.805 | 0.13% | 0.01 | 3.785 | 3.820 | 0 | |
|
Portugal 20 29.10.2025 / 17:30:05 |
8'944.85 | 0.22% | 19.30 | 0 | |||
|
REN Rg 29.10.2025 / 17:30:00 |
3.245 | 2.85% | 0.09 | 3.180 | 3.310 | 0 | |
|
Sonae Rg 29.10.2025 / 17:30:00 |
1.432 | -0.28% | 0.00 | 1.430 | 1.434 | 0 | |
|
Teixeira Duarte Rg 29.10.2025 / 17:30:00 |
0.7100 | -0.28% | 0.00 | 0.6900 | 0.7160 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 29.10.2025 / 17:30:00 |
0.7100 | 775.77% | 668.90% | 9.40% | 34.47% | 36.54% | 0.00% | 0.00% |
|
Mota Engil Rg 29.10.2025 / 17:30:00 |
6.155 | 108.58% | 53.22% | 6.63% | 22.85% | 23.84% | 146.99% | 404.78% |
|
BCP R 29.10.2025 / 17:30:00 |
0.7865 | 66.35% | 181.97% | 4.06% | 3.26% | 7.18% | 85.54% | 442.72% |
|
Sonae Rg 29.10.2025 / 17:30:00 |
1.432 | 56.60% | 58.59% | 1.42% | 7.91% | 11.27% | 58.32% | 49.58% |
|
REN Rg 29.10.2025 / 17:30:00 |
3.245 | 38.99% | 35.70% | 4.51% | 5.61% | 8.80% | 40.93% | 20.88% |
|
EDP S.A N 29.10.2025 / 17:30:00 |
4.341 | 37.76% | -5.09% | -2.03% | 5.96% | 16.40% | 20.40% | -0.85% |
|
CTT Rg 29.10.2025 / 17:30:00 |
7.310 | 36.36% | 110.60% | 5.94% | 0.97% | -1.75% | 77.64% | 141.38% |
|
Ibersol Rg 29.10.2025 / 17:30:00 |
10.325 | 34.85% | 54.43% | 2.23% | 2.23% | 6.99% | 42.22% | 74.14% |
|
EDP Renovaveis Br 29.10.2025 / 17:30:00 |
12.780 | 31.01% | -30.59% | -3.58% | 8.26% | 24.99% | 1.59% | -39.29% |
|
Portugal 20 29.10.2025 / 17:30:05 |
8'944.85 | 29.80% | 12.83% | 0.66% | 4.34% | 8.81% | 24.96% | 22.26% |
|
NOS Rg 29.10.2025 / 17:30:00 |
3.805 | 14.29% | 18.82% | 1.60% | -2.25% | 2.01% | 4.46% | -2.11% |
|
Jeronimo Martins N 29.10.2025 / 17:30:00 |
20.11 | 11.31% | -11.00% | -0.89% | 0.30% | -5.14% | 21.33% | -0.63% |
|
Galp Energia -B- 29.10.2025 / 17:30:00 |
17.250 | 8.15% | 29.71% | 5.12% | 4.07% | 4.58% | 8.22% | 69.80% |
|
Altri Rg 29.10.2025 / 17:30:00 |
5.010 | -5.50% | 9.35% | 0.30% | 0.20% | 2.56% | -0.60% | 5.42% |
|
Corticeira Amorim N 29.10.2025 / 17:30:00 |
7.340 | -8.81% | -19.67% | 0.41% | 1.94% | -4.80% | -12.62% | -23.99% |
|
Navigator Comp. N 29.10.2025 / 17:30:00 |
3.024 | -16.04% | -14.71% | -2.92% | -8.14% | -4.61% | -14.82% | -21.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.10.2025 / 17:30:00 |
5.010 | -0.40% |
5.050 11:31 |
4.995 16:02 |
6.554 14.05.25 |
4.73 25.07.25 |
20'669 |
|
BCP R 29.10.2025 / 17:30:00 |
0.7865 | 1.98% |
0.7898 17:09 |
0.7700 09:36 |
0.7992 21.08.25 |
0.4418 07.04.25 |
16'251'208 |
|
Corticeira Amorim N 29.10.2025 / 17:30:00 |
7.340 | -0.14% |
7.430 10:47 |
7.330 15:55 |
8.550 19.02.25 |
7.03 07.04.25 |
31'521 |
|
CTT Rg 29.10.2025 / 17:30:00 |
7.310 | -0.54% |
7.390 11:40 |
7.305 09:00 |
8.140 10.07.25 |
5.2 13.01.25 |
202'710 |
|
EDP Renovaveis Br 29.10.2025 / 17:30:00 |
12.780 | -0.66% |
12.965 13:03 |
12.560 09:19 |
13.800 17.10.25 |
6.71 07.04.25 |
881'282 |
|
EDP S.A N 29.10.2025 / 17:30:00 |
4.341 | 0.42% |
4.348 16:16 |
4.273 09:20 |
4.490 21.10.25 |
2.877 12.02.25 |
2'941'831 |
|
Galp Energia -B- 29.10.2025 / 17:30:00 |
17.250 | -0.16% |
17.378 12:10 |
17.010 09:52 |
17.575 27.10.25 |
12.245 09.04.25 |
809'811 |
|
Ibersol Rg 29.10.2025 / 17:30:00 |
10.325 | 2.23% |
10.450 16:03 |
10.250 12:31 |
10.550 18.09.25 |
7.48 06.01.25 |
5'754 |
|
Jeronimo Martins N 29.10.2025 / 17:30:00 |
20.11 | -1.76% |
20.50 10:25 |
20.06 16:58 |
23.29 08.05.25 |
18.05 09.01.25 |
399'296 |
|
Mota Engil Rg 29.10.2025 / 17:30:00 |
6.155 | 1.44% |
6.210 11:36 |
6.055 10:08 |
6.210 29.10.25 |
2.678 08.01.25 |
183'236 |
|
Navigator Comp. N 29.10.2025 / 17:30:00 |
3.024 | 0.27% |
3.044 11:50 |
3.000 09:21 |
3.670 03.01.25 |
2.958 28.10.25 |
389'602 |
|
NOS Rg 29.10.2025 / 17:30:00 |
3.805 | 0.13% |
3.865 14:08 |
3.800 15:54 |
4.530 10.03.25 |
3.235 20.01.25 |
115'037 |
|
Portugal 20 29.10.2025 / 17:30:05 |
8'944.85 | 0.22% |
8'977.96 12:08 |
8'854.33 09:36 |
8'977.96 29.10.25 |
6405.4784 09.04.25 |
|
|
REN Rg 29.10.2025 / 17:30:00 |
3.245 | 2.85% |
3.280 11:25 |
3.178 09:00 |
3.280 29.10.25 |
2.2675 08.01.25 |
359'916 |
|
Sonae Rg 29.10.2025 / 17:30:00 |
1.432 | -0.28% |
1.444 11:40 |
1.427 09:30 |
1.444 29.10.25 |
0.878 08.01.25 |
538'828 |
|
Teixeira Duarte Rg 29.10.2025 / 17:30:00 |
0.7100 | -0.28% |
0.7230 09:52 |
0.7060 09:36 |
0.8120 17.10.25 |
0.08 02.01.25 |
90'918 |