×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 12.11.2026 - 17:30:02
  • 10'381.65
  • 0.23%
  • 23.46
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
12.11.2026 / 17:30:00
4.193 0.00% 0.00 0
BCP R
12.11.2026 / 17:30:00
1.147 0.00% 0.00 0
Corticeira Amorim N
12.11.2026 / 17:30:00
6.680 0.00% 0.00 0
CTT Rg
12.11.2026 / 17:30:00
4.719 0.00% 0.00 0
EDP Renewables Br
12.11.2026 / 17:30:00
13.845 0.00% 0.00 0
EDP S.A N
12.11.2026 / 17:30:00
5.056 0.00% 0.00 0
Galp Energia -B-
12.11.2026 / 17:30:00
19.155 0.00% 0.00 0
Ibersol Rg
12.11.2026 / 17:30:00
10.640 0.00% 0.00 0
Jeronimo Martins N
12.11.2026 / 17:30:00
19.450 0.00% 0.00 0
Mota Engil Rg
12.11.2026 / 17:30:00
4.636 0.00% 0.00 0
Navigator Comp. N
12.11.2026 / 17:30:00
3.024 0.00% 0.00 0
NOS Rg
12.11.2026 / 17:30:00
5.643 0.00% 0.00 0
Portugal 20
12.11.2026 / 17:30:02
10'381.65 0.23% 23.46 0
REN Rg
12.11.2026 / 17:30:00
3.660 0.00% 0.00 0
Sonae Rg
12.11.2026 / 17:30:00
2.288 0.00% 0.00 0
Teixeira Duarte Rg
12.11.2026 / 17:29:59
0.4110 0.00% 0.00 0
Portugal 20
10'381.65
0.23%
Altri Rg
4.193
0.00%
BCP R
1.147
0.00%
Corticeira Amorim N
6.680
0.00%
CTT Rg
4.719
0.00%
EDP Renewables Br
13.845
0.00%
EDP S.A N
5.056
0.00%
Galp Energia -B-
19.155
0.00%
Ibersol Rg
10.640
0.00%
Jeronimo Martins N
19.450
0.00%
Mota Engil Rg
4.636
0.00%
Navigator Comp. N
3.024
0.00%
NOS Rg
5.643
0.00%
REN Rg
3.660
0.00%
Sonae Rg
2.288
0.00%
Teixeira Duarte Rg
0.4110
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sonae Rg
12.11.2026 / 17:30:00 		2.288 41.55% 149.45% 1.22% 8.67% 15.07% 56.57% 140.92%
NOS Rg
12.11.2026 / 17:30:00 		5.643 40.36% 69.70% 1.94% 7.17% 16.97% 54.17% 62.80%
Galp Energia -B-
12.11.2026 / 17:30:00 		19.155 32.47% 19.91% -2.91% -15.13% -11.44% 5.45% 39.01%
EDP S.A N
12.11.2026 / 17:30:00 		5.056 29.46% 61.12% 1.80% 4.29% 8.94% 31.70% 21.60%
BCP R
12.11.2026 / 17:30:00 		1.147 28.13% 147.41% 5.71% 2.41% 5.62% 39.78% 307.60%
Portugal 20
12.11.2026 / 17:30:02 		10'381.65 20.69% 50.31% 1.61% 0.01% 3.56% 17.81% 38.10%
EDP Renewables Br
12.11.2026 / 17:30:00 		13.845 15.86% 40.99% 1.73% 13.86% 2.25% 18.03% -10.56%
REN Rg
12.11.2026 / 17:30:00 		3.660 14.20% 61.23% 0.55% 2.45% 2.95% 8.12% 48.18%
Ibersol Rg
12.11.2026 / 17:30:00 		10.640 7.91% 42.06% 0.76% 5.98% 7.42% 2.06% 61.70%
Corticeira Amorim N
12.11.2026 / 17:30:00 		6.680 0.91% -17.12% 0.00% 0.30% -1.62% 1.37% -26.19%
Navigator Comp. N
12.11.2026 / 17:30:00 		3.024 -3.54% -15.81% -0.98% -0.85% -6.75% -1.53% -19.01%
Jeronimo Martins N
12.11.2026 / 17:30:00 		19.450 -4.14% 5.76% 0.08% 8.84% 14.85% -11.99% -11.99%
Mota Engil Rg
12.11.2026 / 17:30:00 		4.636 -6.08% 59.37% 4.46% -1.95% 3.34% -20.48% 48.12%
Altri Rg
12.11.2026 / 17:30:00 		4.193 -7.04% -21.23% 0.18% -2.16% -10.99% -14.09% -7.90%
Teixeira Duarte Rg
12.11.2026 / 17:29:59 		0.4110 -31.63% 419.68% -0.07% -6.59% -11.33% -39.47% 0.00%
CTT Rg
12.11.2026 / 17:30:00 		4.719 -36.23% -12.45% 3.62% -15.20% -25.48% -35.18% 33.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
12.11.2026 / 17:30:00 		4.193 0.00% 5.390
22.05.26 		4.135
06.11.26 		22'534
BCP R
12.11.2026 / 17:30:00 		1.147 0.00% 1.243
29.09.26 		0.7562
23.03.26 		5'008'216
Corticeira Amorim N
12.11.2026 / 17:30:00 		6.680 0.00% 7.170
28.09.26 		6.03
23.03.26 		35'550
CTT Rg
12.11.2026 / 17:30:00 		4.719 0.00% 7.610
06.01.26 		4.435
06.11.26 		231'994
EDP Renewables Br
12.11.2026 / 17:30:00 		13.845 0.00% 14.680
09.11.26 		11.75
23.10.26 		230'522
EDP S.A N
12.11.2026 / 17:30:00 		5.056 0.00% 5.123
09.11.26 		3.915
02.01.26 		3'652'954
Galp Energia -B-
12.11.2026 / 17:30:00 		19.155 0.00% 23.12
24.09.26 		14.375
05.01.26 		935'499
Ibersol Rg
12.11.2026 / 17:30:00 		10.640 0.00% 12.490
20.04.26 		8.86
16.07.26 		26
Jeronimo Martins N
12.11.2026 / 17:30:00 		19.450 0.00% 22.69
17.03.26 		16.115
09.07.26 		724'238
Mota Engil Rg
12.11.2026 / 17:30:00 		4.636 0.00% 5.460
25.09.26 		3.921
23.03.26 		53'801
Navigator Comp. N
12.11.2026 / 17:30:00 		3.024 0.00% 3.594
15.06.26 		2.92
23.10.26 		42'781
NOS Rg
12.11.2026 / 17:30:00 		5.643 0.00% 5.705
24.04.26 		3.98
05.01.26 		89'696
Portugal 20
12.11.2026 / 17:30:02 		10'381.65 0.23% 10'404.54
10:38 		10'326.21
16:01 		10'625.32
29.09.26 		8600.6505
02.01.26
REN Rg
12.11.2026 / 17:30:00 		3.660 0.00% 3.950
10.04.26 		3.21
02.01.26 		150'593
Sonae Rg
12.11.2026 / 17:30:00 		2.288 0.00% 2.308
12.11.26 		1.612
05.01.26 		300'515
Teixeira Duarte Rg
12.11.2026 / 17:29:59 		0.4110 0.00% 0.6670
06.01.26 		0.383
23.03.26 		44'060

Handel

Kurs 10'381.65
Vortag 10'358.18
+/-% 0.23%
+/- 23.46
Eröffnung 10'358.18
Tageshoch 10'404.54
Tagestief 10'326.21

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22W2
Valor 35581635
Symbol BPT20P

Hoch / Tief

10'381.65
Intraday
10'326.21
16:01
10'404.54
10:38
10'381.65
YTD
8'600.65
02.01.26
10'625.32
29.09.26
10'381.65
1 Jahr
8'316.99
13.12.25
10'625.32
30.09.26

Performance

Intraday 0.23%
1 Monat 0.01%
3 Monate 3.56%
YTD 20.69%
1 Jahr 17.81%
3 Jahre 38.10%