×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.08.2026 - 17:30:10
- 9'934.28
- -0.08%
- -8.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.08.2026 / 17:30:00 |
4.740 | 0.11% | 0.01 | 4.650 | 4.740 | 0 | |
|
BCP R 14.08.2026 / 17:30:00 |
1.097 | -0.27% | 0.00 | 1.085 | 1.102 | 0 | |
|
Corticeira Amorim N 14.08.2026 / 17:20:53 |
6.770 | 0.00% | 0.00 | 6.750 | 6.780 | 0 | |
|
CTT Rg 14.08.2026 / 17:30:00 |
6.300 | -1.18% | -0.08 | 6.280 | 6.320 | 0 | |
|
EDP Renewables Br 14.08.2026 / 17:30:00 |
13.610 | -1.23% | -0.17 | 13.600 | 13.610 | 0 | |
|
EDP S.A N 14.08.2026 / 17:30:00 |
4.538 | -0.24% | -0.01 | 4.537 | 4.546 | 0 | |
|
Galp Energia -B- 14.08.2026 / 17:30:00 |
20.75 | 1.12% | 0.23 | 20.34 | 20.86 | 0 | |
|
Ibersol Rg 14.08.2026 / 17:30:00 |
9.920 | 0.56% | 0.06 | 9.720 | 10.100 | 0 | |
|
Jeronimo Martins N 14.08.2026 / 17:30:00 |
17.200 | -0.26% | -0.05 | 17.200 | 17.210 | 0 | |
|
Mota Engil Rg 14.08.2026 / 17:30:00 |
4.556 | 0.13% | 0.01 | 4.464 | 4.642 | 0 | |
|
Navigator Comp. N 14.08.2026 / 17:30:00 |
3.226 | -0.37% | -0.01 | 3.218 | 3.238 | 0 | |
|
NOS Rg 14.08.2026 / 17:30:00 |
4.871 | 1.33% | 0.06 | 4.868 | 4.872 | 0 | |
|
Portugal 20 14.08.2026 / 17:30:10 |
9'934.28 | -0.08% | -8.44 | 0 | |||
|
REN Rg 14.08.2026 / 17:30:00 |
3.540 | -0.42% | -0.02 | 3.530 | 3.550 | 0 | |
|
Sonae Rg 14.08.2026 / 17:30:00 |
2.020 | -0.12% | 0.00 | 2.020 | 2.025 | 0 | |
|
Teixeira Duarte Rg 14.08.2026 / 17:25:56 |
0.4915 | 0.00% | 0.00 | 0.4820 | 0.5010 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 14.08.2026 / 17:30:00 |
20.75 | 41.91% | 28.45% | 4.96% | 8.70% | 7.89% | 28.13% | 66.12% |
|
Sonae Rg 14.08.2026 / 17:30:00 |
2.020 | 25.15% | 120.56% | -0.49% | -2.42% | 7.22% | 56.59% | 110.13% |
|
BCP R 14.08.2026 / 17:30:00 |
1.097 | 22.82% | 137.17% | -0.12% | 6.72% | 13.78% | 41.45% | 352.84% |
|
NOS Rg 14.08.2026 / 17:30:00 |
4.871 | 19.58% | 44.57% | 0.35% | -0.71% | -8.70% | 28.52% | 45.58% |
|
EDP S.A N 14.08.2026 / 17:30:00 |
4.538 | 16.48% | 44.96% | 1.36% | 0.20% | 1.93% | 22.22% | 8.65% |
|
Portugal 20 14.08.2026 / 17:30:10 |
9'934.28 | 15.49% | 44.28% | 1.16% | 2.99% | 2.73% | 20.59% | 32.95% |
|
EDP Renewables Br 14.08.2026 / 17:30:00 |
13.610 | 15.31% | 40.33% | 1.99% | -0.98% | -5.81% | 39.52% | -19.53% |
|
REN Rg 14.08.2026 / 17:30:00 |
3.540 | 10.92% | 56.61% | 0.14% | -3.01% | -1.19% | 18.39% | 44.07% |
|
Altri Rg 14.08.2026 / 17:30:00 |
4.740 | 4.99% | -11.04% | -0.21% | 1.28% | -9.71% | -6.78% | 11.89% |
|
Navigator Comp. N 14.08.2026 / 17:30:00 |
3.226 | 3.29% | -9.86% | -1.41% | 1.64% | -5.06% | -1.95% | 1.38% |
|
Corticeira Amorim N 14.08.2026 / 17:20:53 |
6.770 | 2.27% | -16.00% | 0.30% | 3.83% | 2.73% | -10.74% | -32.84% |
|
Ibersol Rg 14.08.2026 / 17:30:00 |
9.920 | 0.05% | 31.71% | 1.54% | 9.01% | -15.36% | 3.19% | 44.44% |
|
Mota Engil Rg 14.08.2026 / 17:30:00 |
4.556 | -7.82% | 56.41% | 0.57% | 1.15% | -2.34% | -17.98% | 88.41% |
|
CTT Rg 14.08.2026 / 17:30:00 |
6.300 | -13.85% | 18.27% | -0.24% | 9.38% | -0.71% | -18.55% | 86.54% |
|
Jeronimo Martins N 14.08.2026 / 17:30:00 |
17.200 | -15.01% | -6.23% | -1.80% | 2.44% | -8.36% | -17.43% | -28.12% |
|
Teixeira Duarte Rg 14.08.2026 / 17:25:56 |
0.4915 | -20.47% | 504.55% | 1.34% | 2.98% | 17.30% | -7.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.08.2026 / 17:30:00 |
4.740 | 0.11% |
4.745 11:17 |
4.735 09:00 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'966 |
|
BCP R 14.08.2026 / 17:30:00 |
1.097 | -0.27% |
1.101 15:55 |
1.090 10:07 |
1.112 06.08.26 |
0.7562 23.03.26 |
6'002'257 |
|
Corticeira Amorim N 14.08.2026 / 17:20:53 |
6.770 | 0.00% |
6.810 12:12 |
6.760 10:07 |
7.150 11.05.26 |
6.03 23.03.26 |
4'865 |
|
CTT Rg 14.08.2026 / 17:30:00 |
6.300 | -1.18% |
6.390 09:26 |
6.290 17:09 |
7.610 06.01.26 |
5.595 15.07.26 |
32'316 |
|
EDP Renewables Br 14.08.2026 / 17:30:00 |
13.610 | -1.23% |
13.840 09:00 |
13.550 10:20 |
14.640 06.05.26 |
12 02.01.26 |
198'567 |
|
EDP S.A N 14.08.2026 / 17:30:00 |
4.538 | -0.24% |
4.560 09:00 |
4.499 10:18 |
4.769 10.04.26 |
3.915 02.01.26 |
1'839'801 |
|
Galp Energia -B- 14.08.2026 / 17:30:00 |
20.75 | 1.12% |
20.87 16:11 |
20.49 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
225'609 |
|
Ibersol Rg 14.08.2026 / 17:30:00 |
9.920 | 0.56% |
9.985 11:43 |
9.860 10:05 |
12.490 20.04.26 |
8.86 16.07.26 |
2'672 |
|
Jeronimo Martins N 14.08.2026 / 17:30:00 |
17.200 | -0.26% |
17.300 11:12 |
17.130 09:29 |
22.69 17.03.26 |
16.115 09.07.26 |
357'810 |
|
Mota Engil Rg 14.08.2026 / 17:30:00 |
4.556 | 0.13% |
4.572 14:55 |
4.524 09:25 |
5.405 26.02.26 |
3.921 23.03.26 |
41'921 |
|
Navigator Comp. N 14.08.2026 / 17:30:00 |
3.226 | -0.37% |
3.248 11:26 |
3.224 10:08 |
3.594 15.06.26 |
3.091 23.03.26 |
76'276 |
|
NOS Rg 14.08.2026 / 17:30:00 |
4.871 | 1.33% |
4.878 14:26 |
4.797 09:02 |
5.705 24.04.26 |
3.98 05.01.26 |
145'846 |
|
Portugal 20 14.08.2026 / 17:30:10 |
9'934.28 | -0.08% |
9'965.52 16:00 |
9'891.51 10:09 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.08.2026 / 17:30:00 |
3.540 | -0.42% |
3.555 09:28 |
3.515 10:11 |
3.950 10.04.26 |
3.21 02.01.26 |
148'978 |
|
Sonae Rg 14.08.2026 / 17:30:00 |
2.020 | -0.12% |
2.025 14:02 |
2.000 09:02 |
2.155 09.07.26 |
1.612 05.01.26 |
143'602 |
|
Teixeira Duarte Rg 14.08.2026 / 17:25:56 |
0.4915 | 0.00% |
0.4935 12:05 |
0.4895 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
50'147 |