×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.04.2025 - 14:14:15
- 6'842.12
- 1.29%
- 87.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.04.2025 / 13:58:16 |
6.090 | 0.22% | 0.01 | 6.083 | 6.098 | 10'034 | |
|
BCP R 14.04.2025 / 13:59:00 |
0.5410 | 3.24% | 0.02 | 0.5408 | 0.5412 | 9'555'544 | |
|
Corticeira Amorim N 14.04.2025 / 13:32:15 |
7.480 | 1.49% | 0.11 | 7.470 | 7.490 | 2'823 | |
|
CTT Rg 14.04.2025 / 13:53:10 |
6.720 | 1.51% | 0.10 | 6.710 | 6.730 | 190'669 | |
|
EDP Renovaveis Br 14.04.2025 / 13:58:02 |
7.480 | 0.27% | 0.02 | 7.470 | 7.480 | 219'879 | |
|
EDP S.A N 14.04.2025 / 13:58:37 |
3.092 | 0.16% | 0.01 | 3.091 | 3.093 | 1'778'334 | |
|
Galp Energia -B- 14.04.2025 / 13:59:01 |
13.010 | 2.40% | 0.31 | 13.005 | 13.020 | 453'147 | |
|
Ibersol Rg 14.04.2025 / 11:05:56 |
8.460 | -1.86% | -0.16 | 8.460 | 8.880 | 0 | |
|
Jeronimo Martins N 14.04.2025 / 13:58:58 |
20.28 | 1.20% | 0.24 | 20.28 | 20.32 | 127'329 | |
|
Mota Engil Rg 14.04.2025 / 13:57:08 |
3.288 | 3.04% | 0.10 | 3.264 | 3.296 | 39'926 | |
|
Navigator Comp. N 14.04.2025 / 13:25:58 |
3.260 | 0.84% | 0.03 | 3.256 | 3.262 | 60'399 | |
|
NOS Rg 14.04.2025 / 13:55:55 |
4.245 | 1.68% | 0.07 | 4.240 | 4.250 | 137'172 | |
|
Portugal 20 14.04.2025 / 14:14:16 |
6'842.12 | 1.29% | 87.16 | 0 | |||
|
REN Rg 14.04.2025 / 13:35:20 |
2.760 | 0.27% | 0.01 | 2.755 | 2.765 | 58'468 | |
|
Sonae Rg 14.04.2025 / 13:50:31 |
1.024 | 0.10% | 0.00 | 1.024 | 1.026 | 119'810 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 14.04.2025 / 13:55:55 |
4.245 | 25.56% | 30.55% | 4.04% | -2.69% | 27.00% | 17.43% | 3.26% |
|
CTT Rg 14.04.2025 / 13:53:10 |
6.720 | 22.82% | 89.68% | -0.74% | -5.55% | 18.41% | 51.61% | 53.06% |
|
REN Rg 14.04.2025 / 13:35:20 |
2.760 | 21.26% | 18.39% | 3.27% | 3.08% | 17.57% | 25.45% | -5.41% |
|
Ibersol Rg 14.04.2025 / 11:05:56 |
8.460 | 15.09% | 31.80% | 0.23% | -3.58% | 10.51% | 24.03% | 44.15% |
|
Altri Rg 14.04.2025 / 13:58:16 |
6.090 | 14.16% | 32.09% | 4.40% | -0.54% | 12.35% | 22.62% | 34.79% |
|
BCP R 14.04.2025 / 13:59:00 |
0.5410 | 13.03% | 91.59% | 15.03% | -3.31% | 6.83% | 80.69% | 222.26% |
|
Sonae Rg 14.04.2025 / 13:50:31 |
1.024 | 11.56% | 12.98% | 1.49% | 1.09% | 12.10% | 14.54% | -2.29% |
|
Mota Engil Rg 14.04.2025 / 13:57:08 |
3.288 | 9.69% | -19.42% | 12.83% | 0.37% | 7.52% | -25.59% | 139.56% |
|
Jeronimo Martins N 14.04.2025 / 13:58:58 |
20.28 | 8.97% | -12.87% | 4.24% | 2.32% | 6.54% | 12.23% | -8.74% |
|
Portugal 20 14.04.2025 / 14:14:16 |
6'842.12 | -0.71% | -14.61% | 5.13% | -3.88% | -3.57% | -3.43% | -14.36% |
|
EDP S.A N 14.04.2025 / 13:58:37 |
3.092 | -1.63% | -32.23% | 5.71% | -0.67% | -0.99% | -13.41% | -33.06% |
|
Corticeira Amorim N 14.04.2025 / 13:32:15 |
7.480 | -8.56% | -19.45% | 3.82% | -7.43% | -7.20% | -23.20% | -26.30% |
|
Navigator Comp. N 14.04.2025 / 13:25:58 |
3.260 | -9.99% | -8.57% | 4.22% | 2.39% | -6.46% | -16.24% | -9.99% |
|
Galp Energia -B- 14.04.2025 / 13:59:01 |
13.010 | -20.47% | -4.62% | -2.62% | -14.38% | -24.46% | -19.69% | 7.49% |
|
EDP Renovaveis Br 14.04.2025 / 13:58:02 |
7.480 | -24.03% | -59.75% | 8.76% | -12.05% | -20.89% | -41.70% | -67.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.04.2025 / 13:58:16 |
6.090 | 0.22% |
6.131 10:31 |
6.064 09:09 |
6.400 21.03.25 |
5.175 13.01.25 |
10'034 |
|
BCP R 14.04.2025 / 13:59:00 |
0.5410 | 3.24% |
0.5413 13:55 |
0.5314 09:19 |
0.5884 26.02.25 |
0.4418 07.04.25 |
9'555'544 |
|
Corticeira Amorim N 14.04.2025 / 13:32:15 |
7.480 | 1.49% |
7.500 10:35 |
7.370 09:18 |
8.550 19.02.25 |
7.03 07.04.25 |
2'823 |
|
CTT Rg 14.04.2025 / 13:53:10 |
6.720 | 1.51% |
6.760 09:02 |
6.615 09:00 |
7.750 02.04.25 |
5.2 13.01.25 |
190'669 |
|
EDP Renovaveis Br 14.04.2025 / 13:58:02 |
7.480 | 0.27% |
7.575 09:02 |
7.410 09:38 |
10.295 03.01.25 |
6.71 07.04.25 |
219'879 |
|
EDP S.A N 14.04.2025 / 13:58:37 |
3.092 | 0.16% |
3.115 11:23 |
3.055 09:41 |
3.329 04.04.25 |
2.877 12.02.25 |
1'778'334 |
|
Galp Energia -B- 14.04.2025 / 13:59:01 |
13.010 | 2.40% |
13.300 09:00 |
12.963 12:13 |
17.440 17.01.25 |
12.245 09.04.25 |
453'147 |
|
Ibersol Rg 14.04.2025 / 11:05:56 |
8.460 | -1.86% |
9.000 12.03.25 |
7.48 06.01.25 |
197 | ||
|
Jeronimo Martins N 14.04.2025 / 13:58:58 |
20.28 | 1.20% |
20.44 09:00 |
20.16 09:13 |
21.24 28.02.25 |
18.05 09.01.25 |
127'329 |
|
Mota Engil Rg 14.04.2025 / 13:57:08 |
3.288 | 3.04% |
3.328 11:21 |
3.216 09:38 |
3.558 26.03.25 |
2.678 08.01.25 |
39'926 |
|
Navigator Comp. N 14.04.2025 / 13:25:58 |
3.260 | 0.84% |
3.272 11:04 |
3.228 09:37 |
3.670 03.01.25 |
3.08 07.04.25 |
60'399 |
|
NOS Rg 14.04.2025 / 13:55:55 |
4.245 | 1.68% |
4.290 09:00 |
4.215 09:37 |
4.530 10.03.25 |
3.235 20.01.25 |
137'172 |
|
Portugal 20 14.04.2025 / 14:14:16 |
6'842.12 | 1.29% |
6'874.96 09:01 |
6'754.96 09:00 |
7'356.39 26.02.25 |
6405.4784 09.04.25 |
|
|
REN Rg 14.04.2025 / 13:35:20 |
2.760 | 0.27% |
2.780 09:01 |
2.750 09:47 |
2.900 04.04.25 |
2.2675 08.01.25 |
58'468 |
|
Sonae Rg 14.04.2025 / 13:50:31 |
1.024 | 0.10% |
1.030 09:01 |
1.023 13:21 |
1.076 28.03.25 |
0.878 08.01.25 |
119'810 |