×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 27.03.2026 - 17:30:04
- 9'414.30
- -1.36%
- -129.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 0.00% | 0.00 | 0 | |||
|
BCP R 27.03.2026 / 17:30:00 |
0.8107 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 27.03.2026 / 17:30:00 |
5.855 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 27.03.2026 / 17:30:00 |
13.125 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 27.03.2026 / 17:30:00 |
4.370 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 27.03.2026 / 17:30:00 |
10.800 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 27.03.2026 / 17:30:00 |
20.19 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 27.03.2026 / 17:30:00 |
4.324 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 27.03.2026 / 17:30:00 |
3.310 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 27.03.2026 / 17:30:00 |
5.360 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 27.03.2026 / 17:30:04 |
9'414.30 | 0.00% | 0.00 | 0 | |||
|
REN Rg 27.03.2026 / 17:30:00 |
3.720 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 27.03.2026 / 17:30:00 |
1.854 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 27.03.2026 / 17:30:00 |
0.4130 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | 42.08% | 28.61% | -3.91% | 12.88% | 40.60% | 27.65% | 107.07% |
|
NOS Rg 27.03.2026 / 17:30:00 |
5.360 | 33.33% | 61.20% | 2.58% | 4.59% | 32.35% | 21.40% | 28.35% |
|
REN Rg 27.03.2026 / 17:30:00 |
3.720 | 16.07% | 63.88% | -1.39% | -3.44% | 14.11% | 35.89% | 40.11% |
|
Sonae Rg 27.03.2026 / 17:30:00 |
1.854 | 14.73% | 102.18% | 7.85% | -7.76% | 13.19% | 72.63% | 89.96% |
|
EDP S.A N 27.03.2026 / 17:30:00 |
4.370 | 11.89% | 39.26% | 2.47% | -2.85% | 8.65% | 37.96% | -9.00% |
|
EDP Renovaveis Br 27.03.2026 / 17:30:00 |
13.125 | 9.83% | 33.66% | 0.34% | -1.17% | 4.62% | 64.89% | -34.21% |
|
Ibersol Rg 27.03.2026 / 17:30:00 |
10.800 | 9.53% | 44.19% | 0.23% | -6.49% | 9.09% | 23.57% | 64.63% |
|
Portugal 20 27.03.2026 / 17:30:04 |
9'414.30 | 9.44% | 36.61% | 1.01% | -2.59% | 7.39% | 30.31% | 25.67% |
|
Navigator Comp. N 27.03.2026 / 17:30:00 |
3.310 | 5.58% | -7.85% | 4.81% | -3.55% | 3.24% | -0.24% | 2.16% |
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 5.32% | -10.76% | 4.17% | -2.16% | 3.83% | -21.10% | 22.86% |
|
Jeronimo Martins N 27.03.2026 / 17:30:00 |
20.19 | -0.49% | 9.79% | 0.05% | -9.30% | -0.88% | 2.91% | -0.83% |
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | -2.87% | -20.22% | 4.05% | -5.99% | -5.30% | -19.63% | -34.98% |
|
BCP R 27.03.2026 / 17:30:00 |
0.8107 | -9.44% | 74.87% | 3.46% | -8.82% | -10.32% | 43.69% | 328.04% |
|
Mota Engil Rg 27.03.2026 / 17:30:00 |
4.324 | -12.40% | 48.64% | 6.55% | -17.09% | -13.24% | 23.12% | 185.22% |
|
CTT Rg 27.03.2026 / 17:30:00 |
5.855 | -20.88% | 8.63% | 1.83% | -18.00% | -21.25% | -23.46% | 68.25% |
|
Teixeira Duarte Rg 27.03.2026 / 17:30:00 |
0.4130 | -33.17% | 408.00% | 2.74% | -18.70% | -35.87% | 175.70% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.03.2026 / 17:30:00 |
4.750 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
16'897 | ||
|
BCP R 27.03.2026 / 17:30:00 |
0.8107 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'396'392 | ||
|
Corticeira Amorim N 27.03.2026 / 17:29:29 |
6.430 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
29'618 | ||
|
CTT Rg 27.03.2026 / 17:30:00 |
5.855 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
119'921 | ||
|
EDP Renovaveis Br 27.03.2026 / 17:30:00 |
13.125 | 0.00% |
13.830 13.03.26 |
12 02.01.26 |
402'382 | ||
|
EDP S.A N 27.03.2026 / 17:30:00 |
4.370 | 0.00% |
4.537 02.03.26 |
3.915 02.01.26 |
3'749'408 | ||
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'625'181 | ||
|
Ibersol Rg 27.03.2026 / 17:30:00 |
10.800 | 0.00% |
11.750 26.02.26 |
9.86 02.01.26 |
2 | ||
|
Jeronimo Martins N 27.03.2026 / 17:30:00 |
20.19 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
885'397 | ||
|
Mota Engil Rg 27.03.2026 / 17:30:00 |
4.324 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
537'893 | ||
|
Navigator Comp. N 27.03.2026 / 17:30:00 |
3.310 | 0.00% |
3.462 26.02.26 |
3.091 23.03.26 |
108'693 | ||
|
NOS Rg 27.03.2026 / 17:30:00 |
5.360 | 0.00% |
5.530 06.03.26 |
3.98 05.01.26 |
112'372 | ||
|
Portugal 20 27.03.2026 / 17:30:04 |
9'414.30 | 0.00% |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|||
|
REN Rg 27.03.2026 / 17:30:00 |
3.720 | 0.00% |
3.913 17.03.26 |
3.21 02.01.26 |
723'123 | ||
|
Sonae Rg 27.03.2026 / 17:30:00 |
1.854 | 0.00% |
2.038 27.02.26 |
1.612 05.01.26 |
327'618 | ||
|
Teixeira Duarte Rg 27.03.2026 / 17:30:00 |
0.4130 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
19'601 |