×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.08.2025 - 17:30:00
- 8'417.63
- 1.04%
- 86.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.08.2025 / 17:30:00 |
5.110 | 0.00% | 0.00 | 0 | |||
|
BCP R 19.08.2025 / 17:30:00 |
0.7868 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 19.08.2025 / 17:30:00 |
7.570 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 19.08.2025 / 17:30:00 |
7.820 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 19.08.2025 / 17:30:00 |
10.415 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 19.08.2025 / 17:30:00 |
3.821 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 19.08.2025 / 17:30:00 |
16.260 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 19.08.2025 / 17:30:00 |
9.820 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 19.08.2025 / 17:30:00 |
21.22 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 19.08.2025 / 17:30:00 |
5.630 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 19.08.2025 / 17:30:00 |
3.316 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 19.08.2025 / 17:30:00 |
3.915 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 0.00% | 0.00 | 0 | |||
|
REN Rg 19.08.2025 / 17:30:00 |
2.985 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 19.08.2025 / 17:30:00 |
1.329 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 19.08.2025 / 17:14:01 |
0.5420 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 19.08.2025 / 17:14:01 |
0.5420 | 572.82% | 490.71% | 6.27% | 40.05% | 72.01% | 0.00% | 0.00% |
|
Mota Engil Rg 19.08.2025 / 17:30:00 |
5.630 | 93.54% | 42.17% | 5.43% | 34.11% | 24.28% | 63.09% | 360.72% |
|
BCP R 19.08.2025 / 17:30:00 |
0.7868 | 69.72% | 187.68% | 2.26% | 17.26% | 15.43% | 96.50% | 431.62% |
|
CTT Rg 19.08.2025 / 17:30:00 |
7.820 | 45.08% | 124.07% | 0.00% | 3.92% | 6.83% | 84.22% | 138.05% |
|
Sonae Rg 19.08.2025 / 17:30:00 |
1.329 | 44.93% | 46.77% | 3.26% | 5.23% | 6.75% | 43.60% | 26.09% |
|
REN Rg 19.08.2025 / 17:30:00 |
2.985 | 31.50% | 28.39% | 1.19% | -8.22% | 3.20% | 26.08% | 8.15% |
|
Ibersol Rg 19.08.2025 / 17:30:00 |
9.820 | 31.11% | 50.15% | 2.29% | 0.41% | 2.94% | 36.77% | 63.12% |
|
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 22.15% | 6.41% | 2.59% | 2.08% | 9.10% | 10.40% | 1.50% |
|
EDP S.A N 19.08.2025 / 17:30:00 |
3.821 | 21.77% | -16.11% | 4.17% | -2.04% | 8.64% | 2.52% | -25.49% |
|
NOS Rg 19.08.2025 / 17:30:00 |
3.915 | 17.74% | 22.42% | 3.98% | 11.22% | 2.22% | 11.86% | 4.01% |
|
Jeronimo Martins N 19.08.2025 / 17:30:00 |
21.22 | 15.39% | -7.74% | 2.71% | -2.97% | -5.48% | 27.68% | -7.74% |
|
EDP Renovaveis Br 19.08.2025 / 17:30:00 |
10.415 | 6.06% | -43.81% | 6.82% | -1.28% | 20.34% | -25.77% | -60.05% |
|
Galp Energia -B- 19.08.2025 / 17:30:00 |
16.260 | 1.78% | 22.07% | -1.47% | -0.40% | 18.60% | -15.75% | 50.14% |
|
Altri Rg 19.08.2025 / 17:30:00 |
5.110 | -3.99% | 11.09% | 0.39% | 6.79% | -5.02% | 5.71% | 1.60% |
|
Corticeira Amorim N 19.08.2025 / 17:30:00 |
7.570 | -6.08% | -17.27% | -0.53% | -0.39% | -2.57% | -14.46% | -27.49% |
|
Navigator Comp. N 19.08.2025 / 17:30:00 |
3.316 | -7.68% | -6.22% | 1.44% | 3.53% | -5.80% | -9.40% | -19.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.08.2025 / 17:30:00 |
5.110 | 0.00% |
6.554 14.05.25 |
4.73 25.07.25 |
28'187 | ||
|
BCP R 19.08.2025 / 17:30:00 |
0.7868 | 0.00% |
0.7970 19.08.25 |
0.4418 07.04.25 |
12'324'590 | ||
|
Corticeira Amorim N 19.08.2025 / 17:30:00 |
7.570 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
11'049 | ||
|
CTT Rg 19.08.2025 / 17:30:00 |
7.820 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
38'097 | ||
|
EDP Renovaveis Br 19.08.2025 / 17:30:00 |
10.415 | 0.00% |
10.610 04.07.25 |
6.71 07.04.25 |
457'238 | ||
|
EDP S.A N 19.08.2025 / 17:30:00 |
3.821 | 0.00% |
3.905 22.07.25 |
2.877 12.02.25 |
2'258'488 | ||
|
Galp Energia -B- 19.08.2025 / 17:30:00 |
16.260 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
401'857 | ||
|
Ibersol Rg 19.08.2025 / 17:30:00 |
9.820 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
238 | ||
|
Jeronimo Martins N 19.08.2025 / 17:30:00 |
21.22 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
261'747 | ||
|
Mota Engil Rg 19.08.2025 / 17:30:00 |
5.630 | 0.00% |
5.755 18.08.25 |
2.678 08.01.25 |
410'087 | ||
|
Navigator Comp. N 19.08.2025 / 17:30:00 |
3.316 | 0.00% |
3.670 03.01.25 |
3.014 25.07.25 |
177'538 | ||
|
NOS Rg 19.08.2025 / 17:30:00 |
3.915 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
141'272 | ||
|
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 0.00% |
8'423.43 19.08.25 |
6405.4784 09.04.25 |
|||
|
REN Rg 19.08.2025 / 17:30:00 |
2.985 | 0.00% |
3.268 22.07.25 |
2.2675 08.01.25 |
154'506 | ||
|
Sonae Rg 19.08.2025 / 17:30:00 |
1.329 | 0.00% |
1.340 19.08.25 |
0.878 08.01.25 |
705'639 | ||
|
Teixeira Duarte Rg 19.08.2025 / 17:14:01 |
0.5420 | 0.00% |
0.5580 06.08.25 |
0.08 02.01.25 |
23'849 |