×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 01.07.2026 - 17:30:01
- 9'635.91
- -0.60%
- -58.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 0.00% | 0.00 | 0 | |||
|
BCP R 01.07.2026 / 17:30:00 |
1.043 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 01.07.2026 / 17:30:00 |
5.970 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 01.07.2026 / 17:30:00 |
14.090 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 01.07.2026 / 17:30:00 |
4.511 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 01.07.2026 / 17:30:00 |
18.525 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 01.07.2026 / 17:30:00 |
9.810 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 01.07.2026 / 17:30:00 |
16.690 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 01.07.2026 / 17:30:00 |
4.628 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 01.07.2026 / 17:30:00 |
3.196 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 01.07.2026 / 17:30:00 |
4.902 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 01.07.2026 / 17:30:01 |
9'635.91 | -0.60% | -58.31 | 0 | |||
|
REN Rg 01.07.2026 / 17:30:00 |
3.695 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 01.07.2026 / 17:30:00 |
2.005 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 01.07.2026 / 17:30:00 |
0.5160 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 01.07.2026 / 17:30:00 |
18.525 | 28.11% | 15.96% | 0.82% | -4.37% | -7.19% | 15.64% | 72.81% |
|
Sonae Rg 01.07.2026 / 17:30:00 |
2.005 | 24.07% | 118.65% | -0.25% | 7.39% | -0.99% | 60.27% | 121.91% |
|
NOS Rg 01.07.2026 / 17:30:00 |
4.902 | 21.94% | 47.43% | -5.73% | -3.98% | -12.39% | 25.53% | 50.74% |
|
EDP Renewables Br 01.07.2026 / 17:30:00 |
14.090 | 17.91% | 43.48% | 5.90% | -3.06% | 0.64% | 41.11% | -22.96% |
|
BCP R 01.07.2026 / 17:30:00 |
1.043 | 16.49% | 124.94% | 2.19% | 12.21% | 15.05% | 57.88% | 374.43% |
|
EDP S.A N 01.07.2026 / 17:30:00 |
4.511 | 15.49% | 43.74% | 3.27% | 0.97% | -3.67% | 19.26% | 0.77% |
|
REN Rg 01.07.2026 / 17:30:00 |
3.695 | 15.29% | 62.78% | 1.23% | 6.79% | -3.78% | 21.35% | 48.24% |
|
Portugal 20 01.07.2026 / 17:30:01 |
9'635.91 | 12.02% | 40.68% | 1.35% | 1.03% | -3.12% | 18.85% | 27.82% |
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 4.21% | -11.70% | -3.98% | -3.49% | -5.53% | -6.65% | 12.66% |
|
Navigator Comp. N 01.07.2026 / 17:30:00 |
3.196 | 1.95% | -11.02% | -6.28% | -5.72% | -7.47% | -3.03% | 2.90% |
|
Ibersol Rg 01.07.2026 / 17:30:00 |
9.810 | -0.51% | 30.97% | -1.01% | -14.02% | -10.49% | 0.72% | 44.69% |
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | -2.87% | -20.22% | 0.94% | 0.16% | -3.45% | -20.42% | -33.33% |
|
Mota Engil Rg 01.07.2026 / 17:30:00 |
4.628 | -6.24% | 59.09% | -0.81% | 3.58% | -8.22% | 18.00% | 105.69% |
|
Teixeira Duarte Rg 01.07.2026 / 17:30:00 |
0.5160 | -16.50% | 534.69% | -1.15% | 27.72% | 8.29% | 50.00% | 0.00% |
|
Jeronimo Martins N 01.07.2026 / 17:30:00 |
16.690 | -17.74% | -9.24% | -4.63% | -6.52% | -20.90% | -24.75% | -33.87% |
|
CTT Rg 01.07.2026 / 17:30:00 |
5.970 | -19.32% | 10.76% | 1.14% | 0.84% | -11.33% | -19.87% | 71.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 01.07.2026 / 17:30:00 |
4.700 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
35'030 | ||
|
BCP R 01.07.2026 / 17:30:00 |
1.043 | 0.00% |
1.051 22.06.26 |
0.7562 23.03.26 |
8'933'436 | ||
|
Corticeira Amorim N 01.07.2026 / 17:30:00 |
6.430 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
40'935 | ||
|
CTT Rg 01.07.2026 / 17:30:00 |
5.970 | 0.00% |
7.610 06.01.26 |
5.61 10.06.26 |
249'554 | ||
|
EDP Renewables Br 01.07.2026 / 17:30:00 |
14.090 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
421'549 | ||
|
EDP S.A N 01.07.2026 / 17:30:00 |
4.511 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
2'727'820 | ||
|
Galp Energia -B- 01.07.2026 / 17:30:00 |
18.525 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
486'557 | ||
|
Ibersol Rg 01.07.2026 / 17:30:00 |
9.810 | 0.00% |
12.490 20.04.26 |
9.78 01.07.26 |
2'119 | ||
|
Jeronimo Martins N 01.07.2026 / 17:30:00 |
16.690 | 0.00% |
22.69 17.03.26 |
16.545 01.07.26 |
487'052 | ||
|
Mota Engil Rg 01.07.2026 / 17:30:00 |
4.628 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
127'826 | ||
|
Navigator Comp. N 01.07.2026 / 17:30:00 |
3.196 | 0.00% |
3.594 15.06.26 |
3.091 23.03.26 |
148'220 | ||
|
NOS Rg 01.07.2026 / 17:30:00 |
4.902 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
234'939 | ||
|
Portugal 20 01.07.2026 / 17:30:01 |
9'635.91 | -0.60% |
9'715.81 12:25 |
9'593.14 16:57 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 01.07.2026 / 17:30:00 |
3.695 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
317'654 | ||
|
Sonae Rg 01.07.2026 / 17:30:00 |
2.005 | 0.00% |
2.075 29.06.26 |
1.612 05.01.26 |
354'381 | ||
|
Teixeira Duarte Rg 01.07.2026 / 17:30:00 |
0.5160 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
73'941 |