×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.06.2025 - 13:52:27
- 7'772.00
- -0.02%
- -1.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.06.2025 / 13:27:24 |
5.300 | -0.28% | -0.02 | 5.290 | 5.310 | 24'440 | |
|
BCP R 02.06.2025 / 13:36:44 |
0.6768 | -1.67% | -0.01 | 0.6764 | 0.6772 | 8'404'777 | |
|
Corticeira Amorim N 02.06.2025 / 13:12:19 |
7.720 | -0.45% | -0.04 | 7.710 | 7.730 | 18'042 | |
|
CTT Rg 02.06.2025 / 13:32:16 |
7.480 | 1.36% | 0.10 | 7.470 | 7.490 | 74'119 | |
|
EDP Renovaveis Br 02.06.2025 / 13:35:59 |
8.860 | 0.97% | 0.09 | 8.860 | 8.865 | 437'899 | |
|
EDP S.A N 02.06.2025 / 13:32:31 |
3.537 | -0.23% | -0.01 | 3.537 | 3.539 | 1'028'058 | |
|
Galp Energia -B- 02.06.2025 / 13:36:44 |
14.490 | 2.89% | 0.41 | 14.490 | 14.495 | 438'586 | |
|
Ibersol Rg 02.06.2025 / 11:43:34 |
10.015 | 0.35% | 0.04 | 9.940 | 10.050 | 2'721 | |
|
Jeronimo Martins N 02.06.2025 / 13:36:23 |
21.87 | -1.80% | -0.40 | 21.86 | 21.88 | 239'538 | |
|
Mota Engil Rg 02.06.2025 / 13:33:32 |
4.530 | 0.18% | 0.01 | 4.526 | 4.532 | 169'572 | |
|
Navigator Comp. N 02.06.2025 / 13:33:30 |
3.446 | -0.35% | -0.01 | 3.444 | 3.448 | 90'656 | |
|
NOS Rg 02.06.2025 / 13:35:25 |
3.865 | 0.06% | 0.00 | 3.855 | 3.870 | 30'580 | |
|
Portugal 20 02.06.2025 / 13:52:27 |
7'772.00 | -0.02% | -1.63 | 0 | |||
|
REN Rg 02.06.2025 / 13:15:48 |
2.945 | 0.43% | 0.01 | 2.940 | 2.945 | 113'061 | |
|
Sonae Rg 02.06.2025 / 13:32:56 |
1.232 | 0.98% | 0.01 | 1.230 | 1.234 | 186'422 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 02.06.2025 / 13:33:32 |
4.530 | 55.45% | 14.19% | -4.03% | 22.17% | 44.91% | 11.74% | 216.22% |
|
BCP R 02.06.2025 / 13:36:44 |
0.6768 | 48.47% | 151.66% | 0.45% | 17.48% | 27.72% | 79.14% | 256.08% |
|
CTT Rg 02.06.2025 / 13:32:16 |
7.480 | 36.92% | 111.46% | 1.77% | -2.67% | 9.36% | 72.15% | 93.70% |
|
Ibersol Rg 02.06.2025 / 11:43:34 |
10.015 | 33.24% | 52.60% | 5.20% | 8.24% | 15.11% | 36.44% | 64.69% |
|
Sonae Rg 02.06.2025 / 13:32:56 |
1.232 | 33.04% | 34.73% | -1.91% | 8.93% | 20.08% | 29.75% | 11.21% |
|
REN Rg 02.06.2025 / 13:15:48 |
2.945 | 29.19% | 26.13% | 1.29% | 2.61% | 11.34% | 26.80% | 0.86% |
|
Jeronimo Martins N 02.06.2025 / 13:36:23 |
21.87 | 21.10% | -3.17% | -0.95% | 2.68% | 7.00% | 4.94% | 14.79% |
|
NOS Rg 02.06.2025 / 13:35:25 |
3.865 | 16.17% | 20.78% | 0.72% | 4.74% | -12.90% | 15.72% | -3.00% |
|
EDP S.A N 02.06.2025 / 13:32:31 |
3.537 | 12.97% | -22.17% | 0.74% | 8.23% | 12.79% | -6.48% | -24.85% |
|
Portugal 20 02.06.2025 / 13:52:27 |
7'772.00 | 12.78% | -1.73% | 1.10% | 7.39% | 10.23% | -1.98% | -2.09% |
|
Altri Rg 02.06.2025 / 13:27:24 |
5.300 | -0.14% | 15.54% | -3.99% | -13.88% | -12.32% | 5.89% | 5.50% |
|
Navigator Comp. N 02.06.2025 / 13:33:30 |
3.446 | -3.73% | -2.21% | -2.41% | 1.44% | 7.12% | -14.06% | -17.07% |
|
Corticeira Amorim N 02.06.2025 / 13:12:19 |
7.720 | -3.78% | -15.25% | -1.53% | 0.98% | -6.14% | -19.67% | -25.86% |
|
EDP Renovaveis Br 02.06.2025 / 13:35:59 |
8.860 | -10.64% | -52.66% | 1.78% | 5.98% | 5.23% | -41.13% | -61.60% |
|
Galp Energia -B- 02.06.2025 / 13:36:44 |
14.490 | -11.85% | 5.72% | 5.73% | 5.52% | -0.65% | -24.65% | 14.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.06.2025 / 13:27:24 |
5.300 | -0.28% |
5.330 11:25 |
5.275 09:32 |
6.554 14.05.25 |
5.175 13.01.25 |
24'440 |
|
BCP R 02.06.2025 / 13:36:44 |
0.6768 | -1.67% |
0.6862 09:21 |
0.6768 13:36 |
0.6976 28.05.25 |
0.4418 07.04.25 |
8'404'777 |
|
Corticeira Amorim N 02.06.2025 / 13:12:19 |
7.720 | -0.45% |
7.765 09:00 |
7.690 09:25 |
8.550 19.02.25 |
7.03 07.04.25 |
18'042 |
|
CTT Rg 02.06.2025 / 13:32:16 |
7.480 | 1.36% |
7.490 10:49 |
7.370 09:28 |
7.830 07.05.25 |
5.2 13.01.25 |
74'119 |
|
EDP Renovaveis Br 02.06.2025 / 13:35:59 |
8.860 | 0.97% |
8.943 11:26 |
8.650 09:43 |
10.295 03.01.25 |
6.71 07.04.25 |
437'899 |
|
EDP S.A N 02.06.2025 / 13:32:31 |
3.537 | -0.23% |
3.568 11:24 |
3.512 09:46 |
3.568 02.06.25 |
2.877 12.02.25 |
1'028'058 |
|
Galp Energia -B- 02.06.2025 / 13:36:44 |
14.490 | 2.89% |
14.563 10:08 |
14.195 09:01 |
17.440 17.01.25 |
12.245 09.04.25 |
438'586 |
|
Ibersol Rg 02.06.2025 / 11:43:34 |
10.015 | 0.35% |
10.015 11:38 |
10.015 11:38 |
10.015 02.06.25 |
7.48 06.01.25 |
2'721 |
|
Jeronimo Martins N 02.06.2025 / 13:36:23 |
21.87 | -1.80% |
22.20 09:05 |
21.84 09:44 |
23.29 08.05.25 |
18.05 09.01.25 |
239'538 |
|
Mota Engil Rg 02.06.2025 / 13:33:32 |
4.530 | 0.18% |
4.568 10:13 |
4.476 11:13 |
4.879 22.05.25 |
2.678 08.01.25 |
169'572 |
|
Navigator Comp. N 02.06.2025 / 13:33:30 |
3.446 | -0.35% |
3.456 11:25 |
3.403 09:28 |
3.670 03.01.25 |
3.08 07.04.25 |
90'656 |
|
NOS Rg 02.06.2025 / 13:35:25 |
3.865 | 0.06% |
3.865 10:59 |
3.825 09:29 |
4.530 10.03.25 |
3.235 20.01.25 |
30'580 |
|
Portugal 20 02.06.2025 / 13:52:27 |
7'772.00 | -0.02% |
7'808.49 11:26 |
7'710.70 09:46 |
7'808.49 02.06.25 |
6405.4784 09.04.25 |
|
|
REN Rg 02.06.2025 / 13:15:48 |
2.945 | 0.43% |
2.955 11:18 |
2.920 09:50 |
2.955 02.06.25 |
2.2675 08.01.25 |
113'061 |
|
Sonae Rg 02.06.2025 / 13:32:56 |
1.232 | 0.98% |
1.238 10:32 |
1.217 09:36 |
1.282 22.05.25 |
0.878 08.01.25 |
186'422 |