×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.10.2026 - 17:30:01
- 641.44
- 0.15%
- 0.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% | 0.82 | 65.66 | 65.74 | 990'193 | |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 0.55% | 0.94 | 171.28 | 171.38 | 476'620 | |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -0.23% | -0.43 | 189.10 | 189.14 | 349'352 | |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.87% | 3.60 | 418.70 | 418.90 | 124'896 | |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 0.25% | 4.20 | 1'657.40 | 1'657.80 | 172'343 | |
|
AXA 05.10.2026 / 17:30:00 |
42.10 | 0.17% | 0.07 | 42.10 | 42.11 | 1'220'261 | |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 4.86% | 0.57 | 12.326 | 12.332 | 18'924'686 | |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 1.48% | 0.35 | 23.95 | 23.97 | 4'020'570 | |
|
BNP Paribas A 05.10.2026 / 17:30:00 |
92.47 | 0.89% | 0.82 | 92.43 | 92.47 | 966'194 | |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 2.03% | 0.24 | 12.190 | 12.195 | 5'226'553 | |
|
Credit Agricole 05.10.2026 / 17:30:00 |
16.890 | 0.63% | 0.11 | 16.885 | 16.890 | 2'642'950 | |
|
Deutsche Bank N 05.10.2026 / 17:30:00 |
31.24 | 1.48% | 0.46 | 31.24 | 31.25 | 2'953'733 | |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 0.42% | 1.20 | 288.90 | 289.10 | 154'873 | |
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 1.02% | 0.27 | 26.80 | 26.82 | 1'942'035 | |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | -1.29% | -0.73 | 56.00 | 56.04 | 522'412 | |
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | -0.41% | -0.07 | 16.930 | 16.940 | 1'218'979 | |
|
Enel N 05.10.2026 / 17:30:00 |
8.743 | -0.53% | -0.05 | 8.740 | 8.746 | 5'253'447 | |
|
ENGIE 05.10.2026 / 17:30:00 |
22.86 | 0.44% | 0.10 | 22.85 | 22.86 | 1'309'047 | |
|
Eni N 05.10.2026 / 17:30:00 |
24.38 | 0.57% | 0.14 | 24.37 | 24.39 | 2'050'485 | |
|
EssilorLuxott 05.10.2026 / 17:30:00 |
144.15 | 0.91% | 1.30 | 144.05 | 144.20 | 227'607 | |
|
Eurozone 50 05.10.2026 / 17:30:01 |
641.44 | 0.15% | 0.97 | 0 | |||
|
Ferrari Rg 05.10.2026 / 17:30:00 |
341.00 | -0.63% | -2.15 | 340.85 | 341.10 | 113'238 | |
|
Generali 05.10.2026 / 17:30:00 |
41.85 | 1.23% | 0.51 | 41.84 | 41.87 | 1'112'437 | |
|
Hermes Intl 05.10.2026 / 17:30:00 |
1'280.50 | -1.69% | -22.00 | 1'280.00 | 1'281.00 | 46'481 | |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 0.57% | 0.12 | 20.98 | 20.99 | 2'146'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.10.2026 / 17:30:00 |
50.94 | 124.89% | 106.25% | 11.00% | 9.28% | -17.12% | 104.83% | 22.32% |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 79.76% | 143.54% | 7.82% | 10.43% | 7.32% | 84.58% | 197.16% |
|
Infineon Technolo N 05.10.2026 / 17:30:00 |
63.58 | 71.29% | 103.54% | 12.18% | 5.08% | -9.64% | 86.55% | 104.84% |
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | 68.52% | 120.45% | 3.78% | -0.15% | -12.99% | 117.20% | 168.46% |
|
Eni N 05.10.2026 / 17:30:00 |
24.38 | 50.02% | 85.41% | -1.38% | 4.89% | 13.65% | 61.33% | 61.60% |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 33.97% | 39.36% | -5.59% | -2.04% | 7.50% | 47.23% | 20.63% |
|
Schneider El 05.10.2026 / 17:30:00 |
273.50 | 28.53% | 25.13% | -5.97% | -7.55% | 2.07% | 9.07% | 95.02% |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 28.08% | 29.20% | 0.35% | 3.84% | 13.02% | 28.30% | 78.56% |
|
ING Group Rg 05.10.2026 / 17:30:00 |
30.92 | 27.29% | 101.52% | -3.27% | -3.69% | 8.90% | 42.30% | 145.03% |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | 21.01% | 67.15% | -2.06% | 1.43% | -1.53% | 42.99% | 49.45% |
|
Siemens Energy N 05.10.2026 / 17:30:00 |
145.14 | 20.70% | 189.72% | 2.76% | -2.32% | -3.45% | 35.14% | 1'100.00% |
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 18.14% | 34.69% | -3.15% | -2.95% | -5.77% | 31.24% | 27.09% |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 17.55% | 149.95% | -5.11% | -5.45% | 7.04% | 47.79% | 203.38% |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 17.15% | 19.92% | 1.95% | 0.51% | -2.77% | 10.91% | 31.11% |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 16.60% | 163.91% | -1.55% | -4.22% | 2.80% | 41.63% | 222.33% |
|
Generali 05.10.2026 / 17:30:00 |
41.85 | 15.49% | 51.76% | -3.08% | -6.63% | -0.59% | 28.10% | 115.66% |
|
Siemens N 05.10.2026 / 17:30:00 |
274.75 | 15.47% | 46.18% | -1.47% | 1.62% | 1.10% | 12.97% | 105.15% |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 14.33% | 127.92% | -5.19% | -9.20% | -1.55% | 36.23% | 213.34% |
|
BNP Paribas A 05.10.2026 / 17:30:00 |
92.47 | 13.36% | 54.37% | -6.21% | -11.23% | -8.24% | 22.15% | 53.65% |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 12.90% | 56.51% | 2.94% | 5.78% | -0.59% | 29.47% | 103.31% |
|
Safran 05.10.2026 / 17:30:00 |
329.20 | 10.92% | 56.26% | -1.13% | -1.23% | 0.11% | 10.28% | 125.29% |
|
UniCredit Rg 05.10.2026 / 17:30:00 |
79.47 | 10.51% | 103.81% | -5.60% | -5.13% | -3.81% | 25.37% | 250.22% |
|
Ferrari Rg 05.10.2026 / 17:30:00 |
341.00 | 7.54% | -16.73% | -2.22% | -4.21% | 3.81% | -19.06% | 21.34% |
|
Eurozone 50 05.10.2026 / 17:30:01 |
641.44 | 7.16% | 29.80% | -0.86% | -2.12% | -0.79% | 10.42% | 51.63% |
|
Intesa Sanpaolo N 05.10.2026 / 17:30:00 |
6.401 | 6.37% | 63.71% | -5.55% | -5.06% | 1.41% | 15.54% | 160.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% |
66.68 14:22 |
65.50 09:06 |
76.17 31.07.26 |
53.3 06.01.26 |
990'193 |
|
Air Liquide 05.10.2026 / 17:30:00 |
171.34 | 0.55% |
177.09 09:00 |
170.79 16:00 |
182.24 06.07.26 |
140.8 06.01.26 |
476'620 |
|
Airbus Br Rg 05.10.2026 / 17:30:00 |
189.12 | -0.23% |
190.22 14:05 |
188.10 09:22 |
221.30 14.01.26 |
157.42 31.03.26 |
349'352 |
|
Allianz N 05.10.2026 / 17:30:00 |
418.80 | 0.87% |
419.90 16:39 |
415.70 09:24 |
454.60 03.09.26 |
339.4 09.03.26 |
124'896 |
|
ASML Hldg Br Rg 05.10.2026 / 17:30:00 |
1'657.60 | 0.25% |
1'666.20 09:06 |
1'639.20 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
172'343 |
|
AXA 05.10.2026 / 17:30:00 |
42.10 | 0.17% |
42.31 13:27 |
41.82 09:24 |
45.66 29.07.26 |
36.55 23.03.26 |
1'220'261 |
|
Banco Santander Rg 05.10.2026 / 17:30:00 |
12.332 | 4.86% |
12.398 16:22 |
11.896 09:25 |
13.120 13.08.26 |
8.937 23.03.26 |
18'924'686 |
|
BBVA Rg 05.10.2026 / 17:30:00 |
23.96 | 1.48% |
24.11 16:41 |
23.39 09:25 |
25.58 29.09.26 |
17.38 23.03.26 |
4'020'570 |
|
BNP Paribas A 05.10.2026 / 17:30:00 |
92.47 | 0.89% |
92.69 16:41 |
89.90 09:24 |
113.84 13.08.26 |
78.83 23.03.26 |
966'194 |
|
Caixabank 05.10.2026 / 17:30:00 |
12.190 | 2.03% |
12.238 16:41 |
11.813 09:29 |
13.553 04.09.26 |
9.494 09.03.26 |
5'226'553 |
|
Credit Agricole 05.10.2026 / 17:30:00 |
16.890 | 0.63% |
16.940 16:15 |
16.580 09:24 |
20.39 13.08.26 |
15.535 23.03.26 |
2'642'950 |
|
Deutsche Bank N 05.10.2026 / 17:30:00 |
31.24 | 1.48% |
31.42 16:39 |
30.71 09:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'953'733 |
|
Deutsche Boerse N 05.10.2026 / 17:30:00 |
289.00 | 0.42% |
290.00 16:40 |
286.30 15:30 |
291.70 28.08.26 |
200.1 04.02.26 |
154'873 |
|
Deutsche Telekom N 05.10.2026 / 17:30:00 |
26.81 | 1.02% |
26.87 13:41 |
26.53 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'942'035 |
|
DHL N 05.10.2026 / 17:30:00 |
56.01 | -1.29% |
56.66 09:00 |
55.78 16:32 |
59.46 22.09.26 |
42.66 23.03.26 |
522'412 |
|
E.ON N 05.10.2026 / 17:30:00 |
16.935 | -0.41% |
17.125 10:21 |
16.913 17:21 |
20.39 17.03.26 |
16.12 02.01.26 |
1'218'979 |
|
Enel N 05.10.2026 / 17:30:00 |
8.743 | -0.53% |
8.843 09:00 |
8.730 17:21 |
10.311 27.02.26 |
8.599 15.09.26 |
5'253'447 |
|
ENGIE 05.10.2026 / 17:30:00 |
22.86 | 0.44% |
22.94 16:51 |
22.61 13:11 |
29.89 26.02.26 |
22.28 01.10.26 |
1'309'047 |
|
Eni N 05.10.2026 / 17:30:00 |
24.38 | 0.57% |
24.51 10:48 |
24.07 15:45 |
25.01 07.04.26 |
15.662 08.01.26 |
2'050'485 |
|
EssilorLuxott 05.10.2026 / 17:30:00 |
144.15 | 0.91% |
146.43 13:56 |
141.70 09:04 |
286.00 15.01.26 |
138.275 18.09.26 |
227'607 |
|
Eurozone 50 05.10.2026 / 17:30:01 |
641.44 | 0.15% |
643.27 09:00 |
638.17 09:24 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.10.2026 / 17:30:00 |
341.00 | -0.63% |
345.90 09:00 |
340.45 12:44 |
372.80 21.08.26 |
269.1 23.03.26 |
113'238 |
|
Generali 05.10.2026 / 17:30:00 |
41.85 | 1.23% |
41.90 16:57 |
41.22 09:56 |
46.24 17.09.26 |
32.08 09.03.26 |
1'112'437 |
|
Hermes Intl 05.10.2026 / 17:30:00 |
1'280.50 | -1.69% |
1'290.00 09:00 |
1'260.00 09:01 |
2'299.00 15.01.26 |
1260 05.10.26 |
46'481 |
|
Iberdrola 05.10.2026 / 17:30:00 |
20.99 | 0.57% |
21.05 16:51 |
20.82 09:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'146'808 |