×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.02.2026 - 17:30:01
- 638.06
- 0.80%
- 5.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% | -0.93 | 67.22 | 67.22 | 0 | |
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% | 33.50 | 964.10 | 964.10 | 0 | |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% | 1.73 | 178.30 | 178.30 | 0 | |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% | 1.68 | 184.48 | 184.48 | 0 | |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% | 3.45 | 381.50 | 381.50 | 0 | |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% | -0.50 | 710.20 | 710.20 | 0 | |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% | 20.50 | 1'288.40 | 1'288.40 | 0 | |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% | 0.26 | 40.21 | 40.21 | 0 | |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% | 0.48 | 11.164 | 11.164 | 0 | |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% | 0.32 | 20.16 | 20.16 | 0 | |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -0.21% | -0.19 | 88.12 | 88.12 | 0 | |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% | 2.05 | 96.37 | 96.37 | 0 | |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | -0.84% | -0.09 | 10.615 | 10.615 | 0 | |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 3.05% | 0.57 | 19.015 | 19.015 | 0 | |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | 0.72% | 0.52 | 72.42 | 72.42 | 0 | |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | 1.39% | 0.42 | 30.60 | 30.60 | 0 | |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -0.54% | -1.20 | 218.60 | 218.60 | 0 | |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% | 0.28 | 49.44 | 49.44 | 0 | |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% | 0.27 | 33.66 | 33.66 | 0 | |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% | 0.18 | 9.995 | 9.995 | 0 | |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 2.30% | 0.62 | 27.54 | 27.54 | 0 | |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 0.36% | 0.07 | 18.886 | 18.886 | 0 | |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% | 2.50 | 237.10 | 237.10 | 0 | |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 0.80% | 5.09 | 0 | |||
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | 0.49% | 1.55 | 319.40 | 319.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 38.34% | 232.07% | 1.35% | 18.29% | 47.94% | 203.05% | 789.30% |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 38.26% | 87.32% | 3.97% | 7.94% | 34.17% | 80.75% | 119.64% |
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 24.11% | 47.47% | 1.44% | 7.41% | 27.29% | 26.83% | 38.85% |
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | 23.91% | 41.27% | 0.03% | 14.25% | 26.79% | 18.00% | 20.04% |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 20.42% | 75.34% | 3.10% | 11.33% | 26.73% | 66.76% | 92.23% |
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 20.37% | 25.22% | 2.95% | 12.05% | 17.96% | 16.68% | 14.64% |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 19.81% | 15.50% | 3.12% | 23.06% | 23.33% | -1.29% | 58.99% |
|
Vinci 25.02.2026 / 17:30:00 |
141.60 | 18.31% | 42.28% | 2.78% | 18.17% | 18.67% | 27.57% | 34.23% |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 16.88% | 59.16% | 2.03% | 6.63% | 29.97% | 32.68% | 47.90% |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 16.23% | 43.64% | 2.35% | 10.25% | 15.46% | 32.08% | 41.98% |
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 14.97% | 61.96% | -0.99% | 13.56% | 15.66% | 38.68% | 156.68% |
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 11.77% | 8.82% | 1.03% | 12.14% | 15.05% | 10.49% | 76.17% |
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | 11.40% | 180.58% | -0.43% | -8.80% | 10.78% | 73.93% | 606.21% |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 10.52% | 42.18% | 7.13% | 7.93% | 12.82% | 42.57% | 87.13% |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 10.45% | 13.06% | 6.52% | 13.87% | 9.23% | 1.41% | 31.58% |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | 9.93% | 18.31% | 0.46% | 4.37% | 7.80% | 12.90% | 8.46% |
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 9.81% | 81.35% | -3.05% | -2.90% | 12.80% | 32.38% | 88.54% |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 8.52% | 50.43% | 1.35% | 8.35% | 12.79% | 45.24% | 83.75% |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 6.60% | 28.28% | 1.21% | 3.88% | 8.76% | 13.96% | 47.70% |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 5.61% | 139.05% | 3.77% | 4.95% | 19.37% | 78.71% | 206.09% |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 5.49% | 38.33% | 4.02% | 5.65% | 14.35% | 19.71% | 63.04% |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 4.86% | 44.85% | -0.52% | 6.62% | 9.95% | 29.82% | 23.28% |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 2.88% | 58.29% | -0.18% | -0.24% | 7.69% | 30.36% | 40.01% |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 2.61% | 89.23% | -0.98% | 2.34% | 13.08% | 45.57% | 299.46% |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 2.50% | 62.27% | 0.66% | 0.69% | 10.98% | 47.38% | 90.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% |
68.20 09:00 |
66.46 16:31 |
68.65 12.02.26 |
53.3 06.01.26 |
1'969'672 |
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% |
974.25 15:19 |
933.90 09:03 |
1'485.00 08.01.26 |
890.6 13.02.26 |
94'581 |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% |
179.02 15:03 |
176.96 09:00 |
179.02 25.02.26 |
154.88 06.01.26 |
466'377 |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% |
184.70 17:14 |
181.54 11:06 |
221.30 14.01.26 |
180.18 24.02.26 |
652'496 |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% |
381.80 17:27 |
377.95 10:14 |
395.90 06.01.26 |
361.9 23.01.26 |
136'355 |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% |
720.10 15:53 |
706.20 11:02 |
737.00 27.01.26 |
660.4 12.01.26 |
33'248 |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% |
1'312.60 16:00 |
1'264.20 09:02 |
1'312.60 25.02.26 |
919.3 02.01.26 |
237'988 |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% |
40.35 09:21 |
40.00 14:36 |
41.38 02.01.26 |
37.285 13.02.26 |
1'381'189 |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% |
11.136 17:27 |
10.790 09:12 |
11.264 03.02.26 |
9.942 13.02.26 |
20'577'328 |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% |
20.16 17:27 |
19.940 10:53 |
22.32 03.02.26 |
19.01 13.02.26 |
5'442'319 |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -0.21% |
92.56 09:00 |
87.68 09:15 |
97.28 05.01.26 |
82.48 19.01.26 |
463'137 |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% |
96.58 17:29 |
95.20 09:00 |
97.11 23.02.26 |
79.65 07.01.26 |
942'202 |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | -0.84% |
10.855 09:00 |
10.565 17:04 |
11.578 04.02.26 |
9.986 13.02.26 |
6'258'849 |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 3.05% |
19.080 17:29 |
18.645 09:00 |
19.080 25.02.26 |
17.05 21.01.26 |
1'596'519 |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | 0.72% |
73.01 14:50 |
71.76 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
858'272 |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | 1.39% |
30.68 09:06 |
30.29 13:18 |
34.26 06.01.26 |
29.405 13.02.26 |
3'100'291 |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -0.54% |
221.60 09:20 |
217.60 13:56 |
224.50 02.01.26 |
200.1 04.02.26 |
182'883 |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% |
49.48 10:02 |
49.13 09:08 |
51.72 12.02.26 |
45.74 21.01.26 |
1'680'947 |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% |
33.66 12:30 |
33.13 09:11 |
33.78 24.02.26 |
26.025 21.01.26 |
2'778'916 |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% |
9.977 17:19 |
9.824 09:00 |
9.977 25.02.26 |
8.808 19.02.26 |
11'639'876 |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 2.30% |
27.64 17:19 |
26.86 09:00 |
27.64 25.02.26 |
22.29 02.01.26 |
3'174'046 |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 0.36% |
18.886 15:38 |
18.701 15:58 |
18.886 25.02.26 |
15.662 08.01.26 |
3'243'399 |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% |
237.30 17:29 |
233.50 15:29 |
286.00 15.01.26 |
231.5 20.02.26 |
305'525 |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 0.80% |
638.66 15:51 |
632.97 09:00 |
638.66 25.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | 0.49% |
324.20 15:30 |
317.60 09:03 |
330.20 12.02.26 |
276.3 06.02.26 |
451'913 |