×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.08.2025 - 17:30:03
- 565.25
- 0.82%
- 4.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 | |||
|
Adyen 19.08.2025 / 17:30:00 |
1'454.40 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.08.2025 / 17:30:00 |
374.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.08.2025 / 17:30:00 |
643.40 | 0.00% | 0.00 | 0 | |||
|
AXA 19.08.2025 / 17:30:00 |
42.91 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 19.08.2025 / 17:30:00 |
8.241 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 19.08.2025 / 17:30:00 |
16.410 | 0.00% | 0.00 | 0 | |||
|
BMW I 19.08.2025 / 17:30:00 |
91.52 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.08.2025 / 17:30:00 |
82.85 | 0.00% | 0.00 | 0 | |||
|
Caixabank 19.08.2025 / 17:30:00 |
8.786 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 19.08.2025 / 17:30:00 |
16.945 | 0.00% | 0.00 | 0 | |||
|
Danone 19.08.2025 / 17:30:00 |
71.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 19.08.2025 / 17:30:00 |
31.55 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 19.08.2025 / 17:30:00 |
255.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 19.08.2025 / 17:30:00 |
41.98 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.08.2025 / 17:30:00 |
31.22 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.08.2025 / 17:30:00 |
8.029 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.08.2025 / 17:30:00 |
18.665 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.08.2025 / 17:30:00 |
272.35 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 19.08.2025 / 17:30:00 |
404.90 | 0.00% | 0.00 | 0 | |||
|
Generali 19.08.2025 / 17:30:00 |
34.25 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.08.2025 / 17:30:00 |
69.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 19.08.2025 / 17:30:00 |
1'571.00 | 154.87% | 445.11% | 0.29% | -10.33% | -16.80% | 193.92% | 832.21% |
|
Deutsche Bank N 19.08.2025 / 17:30:00 |
31.55 | 89.30% | 155.78% | 1.57% | 22.01% | 27.10% | 127.48% | 271.29% |
|
Siemens Energy N 19.08.2025 / 17:30:00 |
94.38 | 88.01% | 689.13% | -8.72% | 3.67% | 11.01% | 284.75% | 492.10% |
|
Banco Santander Rg 19.08.2025 / 17:30:00 |
8.241 | 84.94% | 117.52% | 2.60% | 14.39% | 16.10% | 94.57% | 225.29% |
|
UniCredit Rg 19.08.2025 / 17:30:00 |
69.38 | 80.22% | 182.59% | 1.43% | 19.20% | 22.72% | 93.72% | 615.61% |
|
BBVA Rg 19.08.2025 / 17:30:00 |
16.410 | 73.72% | 99.49% | 3.70% | 30.29% | 21.17% | 75.62% | 250.51% |
|
Caixabank 19.08.2025 / 17:30:00 |
8.786 | 67.61% | 136.25% | 0.85% | 16.99% | 16.80% | 65.49% | 194.44% |
|
Thales 19.08.2025 / 17:30:00 |
229.20 | 65.07% | 71.24% | -0.87% | -6.12% | -14.22% | 55.34% | 83.21% |
|
Intesa Sanpaolo N 19.08.2025 / 17:30:00 |
5.603 | 45.24% | 111.84% | 4.41% | 13.94% | 15.77% | 56.19% | 213.72% |
|
ING Group Rg 19.08.2025 / 17:30:00 |
21.36 | 40.77% | 57.90% | 2.12% | 9.32% | 13.51% | 35.40% | 134.44% |
|
BNP Paribas A 19.08.2025 / 17:30:00 |
82.85 | 39.54% | 32.36% | 1.18% | 7.62% | 6.75% | 36.27% | 73.83% |
|
Safran 19.08.2025 / 17:30:00 |
291.80 | 38.13% | 82.99% | 0.38% | 5.50% | 12.62% | 49.18% | 165.76% |
|
Prosus Rg-N 19.08.2025 / 17:30:00 |
52.76 | 37.13% | 95.52% | 3.94% | 5.64% | 15.07% | 59.89% | 82.94% |
|
Nordea Bk Rg 19.08.2025 / 17:25:00 |
13.575 | 29.41% | 20.92% | 2.39% | 11.61% | 6.81% | 30.09% | 41.00% |
|
Vinci 19.08.2025 / 17:30:00 |
128.93 | 29.36% | 13.59% | 3.10% | 4.84% | 0.21% | 22.38% | 37.51% |
|
Allianz N 19.08.2025 / 17:30:00 |
374.90 | 26.78% | 54.85% | 2.97% | 10.22% | 6.20% | 38.98% | 112.99% |
|
Credit Agricole 19.08.2025 / 17:30:00 |
16.945 | 26.67% | 31.85% | -0.54% | 5.44% | 4.02% | 25.38% | 77.30% |
|
Siemens N 19.08.2025 / 17:30:00 |
238.20 | 26.14% | 40.43% | 3.12% | 8.15% | 7.42% | 45.42% | 120.15% |
|
Generali 19.08.2025 / 17:30:00 |
34.25 | 25.73% | 79.27% | 2.73% | 8.68% | 3.07% | 44.82% | 126.13% |
|
AXA 19.08.2025 / 17:30:00 |
42.91 | 24.92% | 45.49% | 1.77% | 3.30% | 3.56% | 28.29% | 76.85% |
|
Deutsche Post N 19.08.2025 / 17:30:00 |
41.98 | 23.67% | -6.50% | 0.82% | 7.82% | 7.54% | 10.75% | 6.41% |
|
Iberdrola 19.08.2025 / 17:30:00 |
16.365 | 22.72% | 37.64% | 4.64% | 3.05% | 0.89% | 30.82% | 49.59% |
|
ENGIE 19.08.2025 / 17:30:00 |
18.665 | 21.44% | 17.33% | -0.03% | -6.49% | -1.81% | 20.44% | 44.26% |
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 18.74% | 31.71% | 1.74% | 1.45% | 13.28% | 32.65% | 73.13% |
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 17.30% | 14.51% | 5.32% | 7.03% | -1.31% | 11.32% | 47.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'001'500 | ||
|
Adyen 19.08.2025 / 17:30:00 |
1'454.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
86'577 | ||
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
253'490 | ||
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
362'276 | ||
|
Allianz N 19.08.2025 / 17:30:00 |
374.90 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
339'777 | ||
|
ASML Hldg Br Rg 19.08.2025 / 17:30:00 |
643.40 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
210'789 | ||
|
AXA 19.08.2025 / 17:30:00 |
42.91 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
940'309 | ||
|
Banco Santander Rg 19.08.2025 / 17:30:00 |
8.241 | 0.00% |
8.324 15.08.25 |
4.256 02.01.25 |
7'796'067 | ||
|
BBVA Rg 19.08.2025 / 17:30:00 |
16.410 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
3'719'914 | ||
|
BMW I 19.08.2025 / 17:30:00 |
91.52 | 0.00% |
91.64 19.08.25 |
62.96 09.04.25 |
385'440 | ||
|
BNP Paribas A 19.08.2025 / 17:30:00 |
82.85 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
555'836 | ||
|
Caixabank 19.08.2025 / 17:30:00 |
8.786 | 0.00% |
8.894 15.08.25 |
5.022 02.01.25 |
2'671'350 | ||
|
Credit Agricole 19.08.2025 / 17:30:00 |
16.945 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
836'685 | ||
|
Danone 19.08.2025 / 17:30:00 |
71.94 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
274'174 | ||
|
Deutsche Bank N 19.08.2025 / 17:30:00 |
31.55 | 0.00% |
31.79 15.08.25 |
16.292 02.01.25 |
1'260'295 | ||
|
Deutsche Boerse N 19.08.2025 / 17:30:00 |
255.40 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
135'240 | ||
|
Deutsche Post N 19.08.2025 / 17:30:00 |
41.98 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
824'101 | ||
|
Deutsche Telekom N 19.08.2025 / 17:30:00 |
31.22 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
1'020'613 | ||
|
Enel N 19.08.2025 / 17:30:00 |
8.029 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
6'797'545 | ||
|
ENGIE 19.08.2025 / 17:30:00 |
18.665 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'209'100 | ||
|
EssilorLuxott 19.08.2025 / 17:30:00 |
272.35 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
122'016 | ||
|
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 0.00% |
565.63 19.08.25 |
463.0602 07.04.25 |
|||
|
Ferrari Rg 19.08.2025 / 17:30:00 |
404.90 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
138'658 | ||
|
Generali 19.08.2025 / 17:30:00 |
34.25 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
559'978 | ||
|
Heineken Br Rg 19.08.2025 / 17:30:00 |
69.44 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
355'108 |