×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.04.2026 - 17:30:02
- 609.90
- 4.66%
- 27.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 3.25% | 2.00 | 63.60 | 63.60 | 0 | |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 1.16% | 2.10 | 183.44 | 183.44 | 0 | |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 7.87% | 12.79 | 175.26 | 175.26 | 0 | |
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | 2.68% | 9.85 | 378.10 | 378.10 | 0 | |
|
ASML Hldg Br Rg 08.04.2026 / 17:30:00 |
1'197.80 | 7.81% | 86.80 | 1'212.60 | 1'212.60 | 0 | |
|
AXA 08.04.2026 / 17:30:00 |
41.28 | 2.27% | 0.92 | 41.26 | 41.26 | 0 | |
|
Banco Santander Rg 08.04.2026 / 17:30:00 |
10.360 | 6.57% | 0.64 | 10.460 | 10.460 | 0 | |
|
BBVA Rg 08.04.2026 / 17:30:00 |
19.435 | 3.21% | 0.61 | 19.540 | 19.540 | 0 | |
|
BMW I 08.04.2026 / 17:30:00 |
82.34 | 5.19% | 4.06 | 82.42 | 82.42 | 0 | |
|
BNP Paribas A 08.04.2026 / 17:30:00 |
89.61 | 7.54% | 6.28 | 89.98 | 89.98 | 0 | |
|
Caixabank 08.04.2026 / 17:30:00 |
10.605 | 5.05% | 0.51 | 10.635 | 10.635 | 0 | |
|
Credit Agricole 08.04.2026 / 17:30:00 |
17.270 | 5.43% | 0.89 | 17.290 | 17.290 | 0 | |
|
Danone 08.04.2026 / 17:30:00 |
68.96 | -0.43% | -0.30 | 69.00 | 69.00 | 0 | |
|
Deutsche Bank N 08.04.2026 / 17:30:00 |
27.33 | 6.89% | 1.76 | 27.50 | 27.50 | 0 | |
|
Deutsche Boerse N 08.04.2026 / 17:30:00 |
253.10 | -1.46% | -3.75 | 253.70 | 253.70 | 0 | |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | 5.01% | 2.30 | 48.33 | 48.33 | 0 | |
|
Deutsche Telekom N 08.04.2026 / 17:30:00 |
31.28 | 1.66% | 0.51 | 31.48 | 31.48 | 0 | |
|
E.ON N 08.04.2026 / 17:30:00 |
19.658 | -0.11% | -0.02 | 19.610 | 19.610 | 0 | |
|
Enel N 08.04.2026 / 17:30:00 |
9.819 | 0.73% | 0.07 | 9.851 | 9.851 | 0 | |
|
ENGIE 08.04.2026 / 17:30:00 |
29.00 | -0.07% | -0.02 | 28.90 | 28.90 | 0 | |
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | -5.62% | -1.40 | 23.50 | 23.50 | 0 | |
|
EssilorLuxott 08.04.2026 / 17:30:00 |
200.50 | 5.28% | 10.05 | 200.70 | 200.70 | 0 | |
|
Eurozone 50 08.04.2026 / 17:30:02 |
609.90 | 4.66% | 27.16 | 0 | |||
|
Ferrari Rg 08.04.2026 / 17:30:00 |
301.65 | 5.40% | 15.45 | 302.55 | 302.55 | 0 | |
|
Generali 08.04.2026 / 17:30:00 |
36.15 | 1.92% | 0.68 | 36.10 | 36.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | 53.61% | 89.84% | -1.12% | 10.31% | 40.25% | 108.87% | 84.76% |
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | 43.32% | 49.09% | -1.30% | 9.44% | 33.74% | 59.66% | 37.97% |
|
ENGIE 08.04.2026 / 17:30:00 |
29.00 | 29.67% | 88.81% | 1.99% | 7.89% | 22.23% | 65.88% | 92.62% |
|
Siemens Energy N 08.04.2026 / 17:30:00 |
164.82 | 22.77% | 194.70% | 8.61% | 7.20% | 30.29% | 226.89% | 611.25% |
|
E.ON N 08.04.2026 / 17:30:00 |
19.658 | 22.27% | 74.62% | 1.80% | 2.44% | 16.42% | 41.34% | 67.99% |
|
ASML Hldg Br Rg 08.04.2026 / 17:30:00 |
1'197.80 | 20.79% | 63.65% | 1.18% | 0.34% | 10.21% | 116.48% | 83.03% |
|
Thales 08.04.2026 / 17:30:00 |
270.30 | 15.61% | 90.93% | 0.93% | 9.12% | 2.87% | 14.70% | 88.95% |
|
Deutsche Boerse N 08.04.2026 / 17:30:00 |
253.10 | 14.31% | 15.31% | 0.72% | 7.38% | 19.39% | 0.76% | 40.97% |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 13.34% | 16.02% | 2.21% | 10.27% | 14.01% | 13.60% | 26.22% |
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 12.16% | 27.88% | 4.99% | 1.31% | 7.80% | 19.82% | 1.08% |
|
Deutsche Telekom N 08.04.2026 / 17:30:00 |
31.28 | 10.70% | 6.73% | -1.85% | -4.12% | 11.44% | -0.08% | 36.15% |
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 10.66% | 37.36% | 0.34% | 6.52% | 4.41% | 103.99% | 205.32% |
|
Enel N 08.04.2026 / 17:30:00 |
9.819 | 10.00% | 41.50% | 1.51% | 4.24% | 5.74% | 44.54% | 67.02% |
|
Iberdrola 08.04.2026 / 17:30:00 |
20.27 | 9.71% | 52.08% | 0.75% | 5.55% | 10.18% | 43.33% | 71.70% |
|
Vinci 08.04.2026 / 17:30:00 |
136.35 | 9.05% | 31.15% | 3.26% | 4.76% | 16.64% | 26.93% | 21.97% |
|
BNP Paribas A 08.04.2026 / 17:30:00 |
89.61 | 3.07% | 40.36% | 5.26% | 0.72% | 2.68% | 41.18% | 45.61% |
|
Infineon Technolo N 08.04.2026 / 17:30:00 |
42.58 | 2.30% | 21.56% | 6.03% | 2.91% | 2.58% | 73.92% | 8.94% |
|
Eurozone 50 08.04.2026 / 17:30:02 |
609.90 | 1.89% | 18.10% | 2.92% | 2.12% | -1.90% | 28.78% | 32.43% |
|
Rheinmetall I 08.04.2026 / 17:30:00 |
1'566.00 | -0.88% | 149.64% | -1.51% | 3.03% | -17.58% | 20.65% | 493.44% |
|
Generali 08.04.2026 / 17:30:00 |
36.15 | -0.91% | 30.21% | 2.06% | 9.45% | 3.80% | 24.10% | 91.21% |
|
Schneider El 08.04.2026 / 17:30:00 |
255.25 | -0.94% | -3.55% | 6.60% | 0.06% | 10.08% | 36.04% | 63.10% |
|
AXA 08.04.2026 / 17:30:00 |
41.28 | -1.39% | 17.53% | 2.71% | 9.06% | 5.31% | 17.01% | 40.55% |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | -2.15% | 35.16% | 3.64% | 4.40% | 0.84% | 46.67% | 10.02% |
|
Muenchener Rueckv N 08.04.2026 / 17:30:00 |
552.30 | -3.05% | 9.65% | 2.05% | 4.84% | 4.90% | 4.86% | 65.74% |
|
Sanofi 08.04.2026 / 17:30:00 |
80.53 | -3.06% | -14.11% | -2.75% | 5.90% | -2.38% | -7.28% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 3.25% |
64.06 16:04 |
62.76 12:12 |
68.82 27.02.26 |
53.3 06.01.26 |
1'797'916 |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 1.16% |
184.46 09:00 |
180.92 10:07 |
184.46 08.04.26 |
154.88 06.01.26 |
861'374 |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 7.87% |
176.34 14:15 |
172.58 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
1'606'012 |
|
Allianz N 08.04.2026 / 17:30:00 |
377.05 | 2.68% |
390.00 09:01 |
374.95 12:16 |
395.90 06.01.26 |
339.4 09.03.26 |
374'882 |
|
ASML Hldg Br Rg 08.04.2026 / 17:30:00 |
1'197.80 | 7.81% |
1'220.20 15:30 |
1'140.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
503'490 |
|
AXA 08.04.2026 / 17:30:00 |
41.28 | 2.27% |
41.77 09:05 |
40.94 10:43 |
41.77 08.04.26 |
36.55 23.03.26 |
2'742'326 |
|
Banco Santander Rg 08.04.2026 / 17:30:00 |
10.360 | 6.57% |
10.622 15:03 |
10.318 17:11 |
11.264 03.02.26 |
8.937 23.03.26 |
32'224'659 |
|
BBVA Rg 08.04.2026 / 17:30:00 |
19.435 | 3.21% |
19.840 15:47 |
19.305 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
9'695'040 |
|
BMW I 08.04.2026 / 17:30:00 |
82.34 | 5.19% |
82.90 15:17 |
81.24 09:03 |
97.28 05.01.26 |
73 23.03.26 |
1'295'580 |
|
BNP Paribas A 08.04.2026 / 17:30:00 |
89.61 | 7.54% |
93.77 09:01 |
88.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
2'016'243 |
|
Caixabank 08.04.2026 / 17:30:00 |
10.605 | 5.05% |
10.775 14:38 |
10.435 10:04 |
11.578 04.02.26 |
9.494 09.03.26 |
7'586'228 |
|
Credit Agricole 08.04.2026 / 17:30:00 |
17.270 | 5.43% |
17.645 14:39 |
17.215 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
2'844'914 |
|
Danone 08.04.2026 / 17:30:00 |
68.96 | -0.43% |
70.62 09:00 |
68.47 15:38 |
77.74 14.01.26 |
63.52 26.01.26 |
1'227'357 |
|
Deutsche Bank N 08.04.2026 / 17:30:00 |
27.33 | 6.89% |
27.88 14:39 |
27.21 10:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
6'805'380 |
|
Deutsche Boerse N 08.04.2026 / 17:30:00 |
253.10 | -1.46% |
258.80 09:05 |
247.10 11:04 |
258.80 08.04.26 |
200.1 04.02.26 |
530'622 |
|
Deutsche Post N 08.04.2026 / 17:30:00 |
48.18 | 5.01% |
48.36 16:17 |
47.33 09:03 |
51.72 12.02.26 |
42.66 23.03.26 |
1'158'559 |
|
Deutsche Telekom N 08.04.2026 / 17:30:00 |
31.28 | 1.66% |
31.64 15:28 |
30.73 10:28 |
34.36 27.02.26 |
26.025 21.01.26 |
4'555'534 |
|
E.ON N 08.04.2026 / 17:30:00 |
19.658 | -0.11% |
19.950 09:06 |
19.355 10:30 |
20.39 17.03.26 |
16.12 02.01.26 |
2'938'069 |
|
Enel N 08.04.2026 / 17:30:00 |
9.819 | 0.73% |
10.084 09:00 |
9.762 15:35 |
10.311 27.02.26 |
8.808 19.02.26 |
9'997'955 |
|
ENGIE 08.04.2026 / 17:30:00 |
29.00 | -0.07% |
29.43 09:00 |
28.66 15:35 |
29.89 26.02.26 |
22.29 02.01.26 |
3'240'664 |
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | -5.62% |
23.43 17:29 |
22.31 09:08 |
25.01 07.04.26 |
15.662 08.01.26 |
9'379'394 |
|
EssilorLuxott 08.04.2026 / 17:30:00 |
200.50 | 5.28% |
204.20 15:26 |
198.75 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
544'731 |
|
Eurozone 50 08.04.2026 / 17:30:02 |
609.90 | 4.66% |
614.92 15:26 |
582.61 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.04.2026 / 17:30:00 |
301.65 | 5.40% |
313.90 09:00 |
286.75 13:50 |
330.20 12.02.26 |
269.1 23.03.26 |
431'647 |
|
Generali 08.04.2026 / 17:30:00 |
36.15 | 1.92% |
36.45 09:05 |
35.92 11:04 |
36.48 27.02.26 |
32.08 09.03.26 |
1'499'580 |