×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 17:30:07
- 660.77
- 0.22%
- 1.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | -1.55% | -1.06 | 67.32 | 67.36 | 914'725 | |
|
Air Liquide 25.08.2026 / 17:30:00 |
168.06 | -0.25% | -0.42 | 168.04 | 168.10 | 200'606 | |
|
Airbus Br Rg 25.08.2026 / 17:30:00 |
204.80 | 0.91% | 1.85 | 204.75 | 204.85 | 549'218 | |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 1.17% | 5.20 | 450.50 | 450.70 | 181'999 | |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 0.83% | 12.40 | 1'501.00 | 1'501.20 | 171'174 | |
|
AXA 25.08.2026 / 17:30:00 |
43.75 | -0.79% | -0.35 | 43.73 | 43.76 | 978'466 | |
|
Banco Santander Rg 25.08.2026 / 17:30:00 |
12.603 | -1.11% | -0.14 | 12.598 | 12.604 | 8'577'881 | |
|
BBVA Rg 25.08.2026 / 17:30:00 |
24.75 | -1.59% | -0.40 | 24.74 | 24.75 | 3'579'993 | |
|
BNP Paribas A 25.08.2026 / 17:30:00 |
104.61 | -2.04% | -2.18 | 104.60 | 104.62 | 825'128 | |
|
Caixabank 25.08.2026 / 17:30:00 |
13.213 | -0.38% | -0.05 | 13.205 | 13.215 | 2'422'146 | |
|
Credit Agricole 25.08.2026 / 17:30:00 |
19.018 | -0.43% | -0.08 | 19.015 | 19.020 | 2'746'460 | |
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | 0.02% | 0.01 | 33.11 | 33.12 | 1'720'906 | |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 0.38% | 1.10 | 287.90 | 288.10 | 103'167 | |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 0.94% | 0.53 | 56.98 | 57.02 | 354'806 | |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 0.19% | 0.06 | 29.10 | 29.12 | 1'108'964 | |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 1.42% | 0.25 | 17.615 | 17.625 | 2'555'500 | |
|
Enel N 25.08.2026 / 17:30:00 |
9.551 | 0.39% | 0.04 | 9.551 | 9.553 | 4'338'415 | |
|
ENGIE 25.08.2026 / 17:30:00 |
25.41 | 1.03% | 0.26 | 25.39 | 25.41 | 911'733 | |
|
Eni N 25.08.2026 / 17:30:00 |
23.21 | -1.47% | -0.35 | 23.22 | 23.22 | 3'732'053 | |
|
EssilorLuxott 25.08.2026 / 17:30:00 |
159.70 | -1.31% | -2.13 | 159.60 | 159.70 | 192'704 | |
|
Eurozone 50 25.08.2026 / 17:30:07 |
660.77 | 0.22% | 1.44 | 0 | |||
|
Ferrari Rg 25.08.2026 / 17:30:00 |
362.70 | -0.66% | -2.40 | 362.50 | 362.75 | 139'863 | |
|
Generali 25.08.2026 / 17:30:00 |
43.64 | 0.41% | 0.18 | 43.63 | 43.66 | 551'444 | |
|
Hermes Intl 25.08.2026 / 17:30:00 |
1'560.50 | -1.23% | -19.50 | 1'560.00 | 1'561.50 | 29'556 | |
|
Iberdrola 25.08.2026 / 17:30:00 |
20.17 | 0.75% | 0.15 | 20.16 | 20.17 | 2'987'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 89.34% | 73.64% | -6.36% | -3.88% | -37.76% | 81.66% | -1.17% |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 61.84% | 119.27% | -2.60% | 8.45% | 2.56% | 130.29% | 146.62% |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 53.68% | 101.03% | 0.03% | 14.24% | -38.01% | 142.79% | 143.97% |
|
Eni N 25.08.2026 / 17:30:00 |
23.21 | 45.81% | 80.20% | -3.52% | 5.13% | 0.37% | 53.15% | 66.76% |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 43.59% | 70.63% | -4.90% | -5.41% | -38.05% | 50.87% | 67.88% |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | 37.22% | 42.75% | -2.17% | 2.41% | -1.16% | 42.70% | 33.02% |
|
BNP Paribas A 25.08.2026 / 17:30:00 |
104.61 | 32.08% | 79.87% | -4.62% | -3.16% | 10.77% | 36.34% | 82.73% |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 27.68% | 28.80% | 3.08% | 8.11% | 18.86% | 12.32% | 75.21% |
|
Caixabank 25.08.2026 / 17:30:00 |
13.213 | 26.91% | 153.00% | 1.97% | -0.28% | 13.44% | 52.78% | 248.55% |
|
Banco Santander Rg 25.08.2026 / 17:30:00 |
12.603 | 26.35% | 186.00% | 1.27% | 2.95% | 17.39% | 54.94% | 260.63% |
|
BBVA Rg 25.08.2026 / 17:30:00 |
24.75 | 25.19% | 166.20% | -0.78% | 6.43% | 24.10% | 56.12% | 252.04% |
|
ING Group Rg 25.08.2026 / 17:30:00 |
30.17 | 25.15% | 98.13% | -1.50% | 3.34% | 12.75% | 44.33% | 128.70% |
|
Schneider El 25.08.2026 / 17:30:00 |
296.35 | 24.69% | 21.39% | 0.49% | 13.22% | 2.94% | 40.52% | 87.83% |
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | 24.54% | 42.00% | 0.01% | -8.67% | -3.47% | 25.49% | 30.83% |
|
Siemens Energy N 25.08.2026 / 17:30:00 |
153.20 | 23.40% | 196.22% | -0.45% | 11.05% | -3.18% | 62.20% | 1'048.71% |
|
Generali 25.08.2026 / 17:30:00 |
43.64 | 21.41% | 59.54% | 0.44% | -0.23% | 12.01% | 27.94% | 134.73% |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 20.43% | 66.36% | 3.43% | -1.04% | 7.83% | 45.82% | 33.78% |
|
UniCredit Rg 25.08.2026 / 17:30:00 |
84.40 | 18.59% | 118.72% | 1.08% | 3.20% | 12.98% | 26.54% | 292.67% |
|
Siemens N 25.08.2026 / 17:30:00 |
285.55 | 17.31% | 48.51% | 3.69% | 5.06% | 2.49% | 21.48% | 106.82% |
|
Air Liquide 25.08.2026 / 17:30:00 |
168.06 | 15.83% | 18.57% | 0.62% | -2.80% | 4.70% | 4.11% | 25.30% |
|
Intesa Sanpaolo N 25.08.2026 / 17:30:00 |
6.853 | 15.08% | 77.12% | -0.40% | 5.26% | 19.08% | 24.27% | 179.11% |
|
Ferrari Rg 25.08.2026 / 17:30:00 |
362.70 | 14.42% | -11.40% | 1.28% | 6.46% | 18.88% | -9.46% | 27.79% |
|
Safran 25.08.2026 / 17:30:00 |
344.90 | 14.33% | 61.07% | -2.29% | 1.17% | 15.93% | 19.40% | 134.27% |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 13.68% | 50.63% | 1.92% | 4.09% | 19.63% | 23.18% | 100.27% |
|
ENGIE 25.08.2026 / 17:30:00 |
25.41 | 12.35% | 63.60% | -0.68% | -3.20% | -4.49% | 41.16% | 71.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 17:30:00 |
67.34 | -1.55% |
68.04 09:33 |
67.18 15:44 |
76.17 31.07.26 |
53.3 06.01.26 |
914'725 |
|
Air Liquide 25.08.2026 / 17:30:00 |
168.06 | -0.25% |
169.25 12:30 |
167.85 09:03 |
182.24 06.07.26 |
140.8 06.01.26 |
200'606 |
|
Airbus Br Rg 25.08.2026 / 17:30:00 |
204.80 | 0.91% |
207.60 15:12 |
204.30 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
549'218 |
|
Allianz N 25.08.2026 / 17:30:00 |
450.60 | 1.17% |
451.45 16:14 |
446.90 09:02 |
451.45 25.08.26 |
339.4 09.03.26 |
181'999 |
|
ASML Hldg Br Rg 25.08.2026 / 17:30:00 |
1'501.00 | 0.83% |
1'517.90 11:57 |
1'494.40 10:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
171'174 |
|
AXA 25.08.2026 / 17:30:00 |
43.75 | -0.79% |
44.40 09:28 |
43.65 15:48 |
45.66 29.07.26 |
36.55 23.03.26 |
978'466 |
|
Banco Santander Rg 25.08.2026 / 17:30:00 |
12.603 | -1.11% |
12.818 09:07 |
12.506 15:46 |
13.120 13.08.26 |
8.937 23.03.26 |
8'577'881 |
|
BBVA Rg 25.08.2026 / 17:30:00 |
24.75 | -1.59% |
25.15 09:00 |
24.56 15:46 |
25.28 13.08.26 |
17.38 23.03.26 |
3'579'993 |
|
BNP Paribas A 25.08.2026 / 17:30:00 |
104.61 | -2.04% |
107.62 09:07 |
104.02 17:08 |
113.84 13.08.26 |
78.83 23.03.26 |
825'128 |
|
Caixabank 25.08.2026 / 17:30:00 |
13.213 | -0.38% |
13.373 09:47 |
13.130 15:46 |
13.480 28.07.26 |
9.494 09.03.26 |
2'422'146 |
|
Credit Agricole 25.08.2026 / 17:30:00 |
19.018 | -0.43% |
19.220 09:08 |
18.968 15:39 |
20.39 13.08.26 |
15.535 23.03.26 |
2'746'460 |
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | 0.02% |
33.37 12:59 |
32.90 15:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'720'906 |
|
Deutsche Boerse N 25.08.2026 / 17:30:00 |
288.00 | 0.38% |
288.60 16:33 |
282.10 14:12 |
288.60 25.08.26 |
200.1 04.02.26 |
103'167 |
|
Deutsche Post N 25.08.2026 / 17:30:00 |
57.00 | 0.94% |
57.24 16:18 |
56.51 09:05 |
58.31 03.08.26 |
42.66 23.03.26 |
354'806 |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 0.19% |
29.16 16:36 |
28.73 13:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'108'964 |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 1.42% |
17.663 17:00 |
17.380 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'555'500 |
|
Enel N 25.08.2026 / 17:30:00 |
9.551 | 0.39% |
9.568 09:13 |
9.506 15:41 |
10.311 27.02.26 |
8.808 19.02.26 |
4'338'415 |
|
ENGIE 25.08.2026 / 17:30:00 |
25.41 | 1.03% |
25.44 16:49 |
25.17 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
911'733 |
|
Eni N 25.08.2026 / 17:30:00 |
23.21 | -1.47% |
23.70 09:10 |
23.06 15:50 |
25.01 07.04.26 |
15.662 08.01.26 |
3'732'053 |
|
EssilorLuxott 25.08.2026 / 17:30:00 |
159.70 | -1.31% |
163.50 09:00 |
159.50 17:29 |
286.00 15.01.26 |
159.2 18.08.26 |
192'704 |
|
Eurozone 50 25.08.2026 / 17:30:07 |
660.77 | 0.22% |
663.88 11:57 |
659.33 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.08.2026 / 17:30:00 |
362.70 | -0.66% |
363.20 09:00 |
353.25 10:12 |
372.80 21.08.26 |
269.1 23.03.26 |
139'863 |
|
Generali 25.08.2026 / 17:30:00 |
43.64 | 0.41% |
43.87 15:09 |
43.54 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
551'444 |
|
Hermes Intl 25.08.2026 / 17:30:00 |
1'560.50 | -1.23% |
1'595.00 09:01 |
1'557.50 17:03 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
29'556 |
|
Iberdrola 25.08.2026 / 17:30:00 |
20.17 | 0.75% |
20.17 16:53 |
20.03 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'987'376 |