×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.01.2026 - 17:30:00
- 610.51
- -0.39%
- -2.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.01.2026 / 17:30:00 |
55.84 | 2.61% | 1.42 | 55.86 | 55.86 | 1'355'374 | |
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | -1.80% | -26.40 | 1'437.60 | 1'437.60 | 55'390 | |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% | -0.05 | 155.72 | 155.72 | 400'025 | |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 0.43% | 0.93 | 215.20 | 215.20 | 482'525 | |
|
Allianz N 08.01.2026 / 17:30:00 |
390.00 | 1.58% | 6.05 | 390.20 | 390.20 | 214'571 | |
|
argenx Br 08.01.2026 / 17:30:00 |
697.70 | -0.73% | -5.10 | 697.00 | 697.00 | 65'395 | |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | -3.59% | -37.70 | 1'013.00 | 1'013.00 | 311'006 | |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.29% | 0.12 | 40.44 | 40.44 | 1'266'067 | |
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.87% | 0.09 | 10.212 | 10.212 | 6'147'830 | |
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | 0.67% | 0.13 | 20.07 | 20.07 | 3'962'807 | |
|
BMW I 08.01.2026 / 17:30:00 |
92.32 | -0.71% | -0.66 | 92.60 | 92.60 | 562'319 | |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 3.04% | 2.43 | 82.50 | 82.50 | 1'226'545 | |
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | 0.90% | 0.09 | 10.450 | 10.450 | 4'548'828 | |
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | 1.31% | 0.23 | 17.480 | 17.550 | 992'725 | |
|
Danone 08.01.2026 / 17:30:00 |
76.14 | 1.16% | 0.87 | 76.20 | 76.20 | 953'135 | |
|
Deutsche Bank N 08.01.2026 / 17:30:00 |
33.21 | 0.81% | 0.27 | 33.22 | 33.22 | 1'977'677 | |
|
Deutsche Boerse N 08.01.2026 / 17:30:00 |
214.00 | 0.14% | 0.30 | 213.80 | 213.80 | 292'820 | |
|
Deutsche Post N 08.01.2026 / 17:30:00 |
48.09 | -0.16% | -0.08 | 48.06 | 48.06 | 1'030'665 | |
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | 3.89% | 1.06 | 28.31 | 28.31 | 4'976'783 | |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | -0.22% | -0.02 | 9.271 | 9.271 | 8'608'331 | |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 0.13% | 0.03 | 23.72 | 23.72 | 1'575'138 | |
|
Eni N 08.01.2026 / 17:30:00 |
15.718 | -0.03% | 0.00 | 15.730 | 15.730 | 3'019'289 | |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | -0.91% | -2.50 | 272.70 | 272.70 | 297'408 | |
|
Eurozone 50 08.01.2026 / 17:30:00 |
610.51 | -0.39% | -2.36 | 0 | |||
|
Ferrari Rg 08.01.2026 / 17:30:00 |
321.45 | 1.42% | 4.50 | 321.40 | 321.40 | 211'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 08.01.2026 / 17:30:00 |
1'854.00 | 17.23% | 195.26% | 17.23% | 15.62% | 4.30% | 185.23% | 769.15% |
|
Thales 08.01.2026 / 17:30:00 |
266.50 | 16.94% | 93.12% | 16.94% | 16.83% | 5.19% | 85.33% | 131.26% |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | 14.26% | 54.81% | 14.26% | 7.72% | 15.58% | 38.52% | 90.57% |
|
Infineon Technolo N 08.01.2026 / 17:30:00 |
40.62 | 12.13% | 33.24% | 12.13% | 11.12% | 22.37% | 26.14% | 38.38% |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | 8.38% | 52.69% | 8.38% | 10.30% | 6.15% | 45.97% | 164.47% |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 7.99% | 38.35% | 7.99% | 11.62% | 4.58% | 37.23% | 83.89% |
|
Siemens Energy N 08.01.2026 / 17:30:00 |
123.55 | 7.41% | 157.82% | 7.41% | 0.06% | 17.25% | 137.60% | 606.08% |
|
Siemens N 08.01.2026 / 17:30:00 |
251.65 | 7.18% | 35.70% | 7.18% | 5.60% | 3.21% | 28.09% | 88.23% |
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | 6.88% | 2.34% | 6.88% | 8.50% | -1.56% | -3.33% | 11.90% |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 5.94% | 54.26% | 5.94% | 10.52% | 20.39% | 50.54% | 83.15% |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | 4.78% | 34.79% | 4.78% | 6.24% | 9.65% | 31.58% | 66.26% |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | 4.15% | 1.40% | 4.15% | -2.11% | -6.93% | -8.20% | 72.37% |
|
Vinci 08.01.2026 / 17:30:00 |
123.70 | 3.55% | 24.52% | 3.55% | 3.51% | 1.69% | 23.48% | 26.02% |
|
Prosus Rg-N 08.01.2026 / 17:30:00 |
53.50 | 3.44% | 41.55% | 3.44% | 0.84% | -8.75% | 54.27% | 63.07% |
|
Siemens Health N 08.01.2026 / 17:30:00 |
46.45 | 3.12% | -9.77% | 3.12% | 6.49% | -2.44% | -9.31% | -1.76% |
|
Deutsche Post N 08.01.2026 / 17:30:00 |
48.09 | 2.71% | 41.88% | 2.71% | 2.46% | 22.60% | 41.51% | 30.23% |
|
Iberdrola 08.01.2026 / 17:30:00 |
18.950 | 2.62% | 42.26% | 2.62% | 6.82% | 12.97% | 37.79% | 76.10% |
|
Eurozone 50 08.01.2026 / 17:30:00 |
610.51 | 2.00% | 24.21% | 2.39% | 2.95% | 4.80% | 20.60% | 49.98% |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | 1.48% | 17.25% | 1.48% | -4.65% | -1.42% | 15.30% | 55.71% |
|
Inditex 08.01.2026 / 17:30:00 |
56.62 | 1.24% | 15.04% | 1.24% | 2.65% | 17.51% | 10.74% | 113.49% |
|
Nordea Bk Rg 08.01.2026 / 17:25:00 |
16.288 | 0.87% | 55.20% | 0.87% | 3.48% | 11.12% | 49.70% | 53.07% |
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.36% | 127.15% | 0.36% | 4.54% | 19.28% | 123.34% | 232.26% |
|
Mercedes-BenzGr N 08.01.2026 / 17:30:00 |
59.95 | -0.16% | 12.31% | -0.16% | -2.08% | 13.50% | 12.83% | -9.40% |
|
Sanofi 08.01.2026 / 17:30:00 |
82.81 | -0.38% | -11.73% | -0.38% | -0.77% | -3.83% | -14.14% | -9.39% |
|
ING Group Rg 08.01.2026 / 17:30:00 |
24.09 | -0.42% | 57.66% | -0.42% | 2.76% | 14.36% | 58.77% | 94.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.01.2026 / 17:30:00 |
55.84 | 2.61% |
56.58 16:34 |
54.18 09:00 |
56.58 08.01.26 |
53.3 06.01.26 |
1'355'374 |
|
Adyen 08.01.2026 / 17:30:00 |
1'440.60 | -1.80% |
1'485.00 09:27 |
1'438.20 16:27 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
55'390 |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% |
156.82 09:02 |
155.38 15:04 |
160.78 02.01.26 |
154.88 06.01.26 |
400'025 |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 0.43% |
215.83 16:16 |
212.90 09:00 |
215.83 08.01.26 |
196.76 02.01.26 |
482'525 |
|
Allianz N 08.01.2026 / 17:30:00 |
390.00 | 1.58% |
390.10 16:59 |
385.00 11:59 |
395.90 06.01.26 |
381.3 07.01.26 |
214'571 |
|
argenx Br 08.01.2026 / 17:30:00 |
697.70 | -0.73% |
711.80 13:48 |
695.80 16:10 |
728.00 02.01.26 |
665.6 06.01.26 |
65'395 |
|
ASML Hldg Br Rg 08.01.2026 / 17:30:00 |
1'013.30 | -3.59% |
1'058.60 09:23 |
1'009.60 17:24 |
1'064.30 06.01.26 |
919.3 02.01.26 |
311'006 |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.29% |
40.49 17:01 |
40.03 14:16 |
41.38 02.01.26 |
40.025 08.01.26 |
1'266'067 |
|
Banco Santander Rg 08.01.2026 / 17:30:00 |
10.210 | 0.87% |
10.248 12:51 |
10.028 09:02 |
10.484 06.01.26 |
10.026 02.01.26 |
6'147'830 |
|
BBVA Rg 08.01.2026 / 17:30:00 |
20.04 | 0.67% |
20.07 16:09 |
19.638 09:03 |
20.81 06.01.26 |
19.6375 08.01.26 |
3'962'807 |
|
BMW I 08.01.2026 / 17:30:00 |
92.32 | -0.71% |
92.92 09:18 |
89.76 14:40 |
97.28 05.01.26 |
89.76 08.01.26 |
562'319 |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 3.04% |
82.22 16:29 |
80.56 09:03 |
82.84 06.01.26 |
79.65 07.01.26 |
1'226'545 |
|
Caixabank 08.01.2026 / 17:30:00 |
10.428 | 0.90% |
10.465 09:41 |
10.283 09:03 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'548'828 |
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | 1.31% |
17.605 12:13 |
17.345 09:00 |
17.903 05.01.26 |
17.2975 07.01.26 |
992'725 |
|
Danone 08.01.2026 / 17:30:00 |
76.14 | 1.16% |
76.60 16:03 |
74.74 09:03 |
76.74 02.01.26 |
73.69 05.01.26 |
953'135 |
|
Deutsche Bank N 08.01.2026 / 17:30:00 |
33.21 | 0.81% |
33.43 12:50 |
32.86 09:00 |
34.26 06.01.26 |
32.855 02.01.26 |
1'977'677 |
|
Deutsche Boerse N 08.01.2026 / 17:30:00 |
214.00 | 0.14% |
214.90 10:12 |
210.50 09:07 |
224.50 02.01.26 |
210.5 08.01.26 |
292'820 |
|
Deutsche Post N 08.01.2026 / 17:30:00 |
48.09 | -0.16% |
48.18 09:53 |
47.51 14:42 |
48.53 06.01.26 |
46.48 02.01.26 |
1'030'665 |
|
Deutsche Telekom N 08.01.2026 / 17:30:00 |
28.29 | 3.89% |
28.29 17:29 |
27.16 09:05 |
28.29 08.01.26 |
27.16 08.01.26 |
4'976'783 |
|
Enel N 08.01.2026 / 17:30:00 |
9.266 | -0.22% |
9.312 15:37 |
9.203 09:00 |
9.417 07.01.26 |
8.833 02.01.26 |
8'608'331 |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 0.13% |
23.94 09:16 |
23.67 10:46 |
23.94 08.01.26 |
22.29 02.01.26 |
1'575'138 |
|
Eni N 08.01.2026 / 17:30:00 |
15.718 | -0.03% |
15.848 15:33 |
15.662 10:26 |
16.750 05.01.26 |
15.662 08.01.26 |
3'019'289 |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | -0.91% |
274.30 16:16 |
265.20 09:10 |
278.70 07.01.26 |
261.75 06.01.26 |
297'408 |
|
Eurozone 50 08.01.2026 / 17:30:00 |
610.51 | -0.39% |
614.18 09:35 |
610.16 14:14 |
614.85 06.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 08.01.2026 / 17:30:00 |
321.45 | 1.42% |
321.90 16:35 |
311.60 14:08 |
323.20 06.01.26 |
311.6 08.01.26 |
211'023 |