×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2025 - 17:45:02
- 594.24
- 0.04%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% | 0.20 | 54.38 | 54.38 | 0 | |
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | 0.10% | 1.40 | 1'364.60 | 1'365.80 | 0 | |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% | 0.54 | 160.02 | 160.02 | 0 | |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% | -0.20 | 196.28 | 196.46 | 0 | |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | -0.33% | -2.40 | 718.60 | 718.60 | 0 | |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | -0.22% | -1.95 | 899.00 | 899.00 | 0 | |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% | -0.02 | 41.05 | 41.14 | 0 | |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% | 0.00 | 9.994 | 10.020 | 0 | |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% | -0.06 | 19.695 | 19.770 | 0 | |
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.07% | 0.06 | 80.73 | 80.83 | 0 | |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | -0.10% | -0.01 | 10.390 | 10.390 | 0 | |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | -0.20% | -0.04 | 17.220 | 17.560 | 0 | |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.10% | 0.08 | 76.56 | 78.02 | 0 | |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% | 0.00 | 0 | |||
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 0.18% | 0.04 | 22.16 | 22.16 | 0 | |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.71% | 1.90 | 270.10 | 270.10 | 0 | |
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 149.84% | 434.35% | 2.60% | 5.30% | -22.14% | 148.55% | 723.31% |
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 139.94% | 907.11% | 0.65% | 13.47% | 21.12% | 135.62% | 594.04% |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | 124.51% | 164.06% | 1.23% | 8.79% | 12.93% | 130.61% | 257.02% |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | 109.40% | 140.46% | 2.98% | 6.19% | 20.44% | 112.92% | 249.10% |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 99.74% | 169.89% | 4.39% | 11.38% | 11.12% | 104.35% | 210.90% |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | 99.45% | 181.12% | 1.28% | 9.62% | 14.89% | 103.64% | 183.72% |
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 81.95% | 185.30% | 0.34% | 10.93% | 8.45% | 85.73% | 427.25% |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 64.78% | 70.94% | 0.22% | 1.73% | -13.30% | 65.74% | 92.92% |
|
ING Group Rg 24.12.2025 / 13:55:00 |
23.92 | 57.86% | 77.07% | 1.88% | 6.75% | 7.46% | 61.30% | 107.76% |
|
Intesa Sanpaolo N 23.12.2025 / 17:30:00 |
5.884 | 52.52% | 122.46% | 1.70% | 6.90% | 4.84% | 54.14% | 181.39% |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 52.48% | 42.48% | 3.43% | 6.10% | 14.76% | 55.52% | 59.09% |
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 44.34% | 39.46% | 2.00% | 2.14% | 18.83% | 47.75% | 63.34% |
|
Safran 24.12.2025 / 13:55:00 |
299.20 | 42.58% | 88.89% | 1.63% | 3.85% | 0.00% | 43.63% | 156.38% |
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 37.34% | 3.84% | -0.21% | 5.58% | 22.52% | 38.71% | 32.99% |
|
Prosus Rg-N 24.12.2025 / 13:55:00 |
52.59 | 36.95% | 95.26% | 1.77% | -5.06% | -13.41% | 35.00% | 80.68% |
|
Iberdrola 24.12.2025 / 13:55:00 |
18.300 | 36.75% | 53.36% | 1.88% | 0.27% | 13.03% | 38.99% | 67.67% |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 35.91% | 28.92% | 0.81% | 11.07% | 3.05% | 39.94% | 49.98% |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | 32.71% | 32.17% | 2.67% | -0.83% | 6.98% | 30.70% | 74.31% |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 32.31% | 61.61% | 2.05% | 6.40% | 9.38% | 33.10% | 93.50% |
|
Generali 23.12.2025 / 17:30:00 |
35.99 | 32.12% | 88.38% | 4.39% | 7.50% | 7.56% | 32.93% | 114.23% |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | 31.45% | 36.83% | 0.91% | 6.56% | 2.98% | 35.45% | 80.08% |
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 26.95% | 29.70% | -0.64% | -0.40% | 8.33% | 28.55% | 71.28% |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | 26.89% | 40.75% | 3.12% | -3.84% | -1.58% | 27.79% | 75.91% |
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 25.98% | 40.25% | -0.15% | 4.62% | 3.82% | 26.01% | 85.08% |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 22.09% | 3.88% | 1.99% | 1.88% | 7.40% | 25.65% | 18.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% |
54.48 13:14 |
53.90 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
215'088 |
|
Adyen 24.12.2025 / 13:55:00 |
1'365.20 | 0.10% |
1'368.00 09:26 |
1'355.80 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
3'025 |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% |
160.90 09:02 |
160.22 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
36'938 |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% |
197.50 09:02 |
196.20 11:30 |
216.90 30.10.25 |
126.4 07.04.25 |
54'072 |
|
Allianz N 23.12.2025 / 17:30:00 |
391.25 | 0.00% |
392.15 23.12.25 |
286.8 07.04.25 |
84'461 | ||
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | -0.33% |
722.00 09:26 |
715.00 12:45 |
810.10 20.11.25 |
456.5 04.07.25 |
3'394 |
|
ASML Hldg Br Rg 24.12.2025 / 13:55:00 |
899.05 | -0.22% |
900.90 10:47 |
896.70 09:15 |
977.10 04.12.25 |
508.5 07.04.25 |
39'038 |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% |
41.23 09:02 |
40.89 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
142'897 |
|
Banco Santander Rg 24.12.2025 / 13:55:00 |
10.001 | -0.03% |
10.160 09:00 |
9.942 09:08 |
10.160 24.12.25 |
4.256 02.01.25 |
777'055 |
|
BBVA Rg 24.12.2025 / 13:55:00 |
19.725 | -0.28% |
19.843 10:57 |
19.690 09:00 |
20.04 22.12.25 |
8.966 02.01.25 |
766'105 |
|
BMW I 23.12.2025 / 17:30:00 |
92.34 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
137'515 | ||
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.07% |
80.98 09:01 |
80.45 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
81'931 |
|
Caixabank 24.12.2025 / 13:55:00 |
10.445 | -0.10% |
10.450 13:47 |
10.385 09:00 |
10.483 19.12.25 |
5.022 02.01.25 |
301'022 |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | -0.20% |
17.585 09:01 |
17.513 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
159'029 |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.10% |
76.80 09:00 |
76.42 09:26 |
80.14 14.11.25 |
63.52 16.01.25 |
142'915 |
|
Deutsche Bank N 23.12.2025 / 17:30:00 |
33.29 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
1'455'782 | ||
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
129'057 | ||
|
Deutsche Post N 23.12.2025 / 17:30:00 |
46.62 | 0.00% |
47.49 16.12.25 |
31.32 07.04.25 |
599'538 | ||
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
1'505'271 | ||
|
Enel N 23.12.2025 / 17:30:00 |
8.746 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
4'492'376 | ||
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 0.18% |
22.33 09:01 |
22.18 10:28 |
22.37 19.12.25 |
15.325 29.01.25 |
175'523 |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
1'652'600 | ||
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.71% |
273.70 09:02 |
270.90 13:20 |
323.90 13.11.25 |
226 07.04.25 |
34'957 |
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 0.00% |
600.88 13.11.25 |
463.0602 07.04.25 |
|||
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | 0.00% |
492.90 18.02.25 |
306.8 10.12.25 |
104'186 |