×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 24.12.2024 - 17:45:02
  • 490.11
  • 0.20%
  • 0.99
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
23.12.2024 / 17:30:00
57.75 0.00% 0.00 0
AB InBev
24.12.2024 / 13:55:00
48.42 0.62% 0.30 48.42 48.46 0
adidas N
23.12.2024 / 17:30:00
234.30 0.00% 0.00 0
Adyen
24.12.2024 / 13:55:00
1'428.20 0.68% 9.70 1'427.60 1'428.20 0
Air Liquide
24.12.2024 / 13:55:00
154.46 0.22% 0.34 154.34 154.34 0
Airbus Br Rg
24.12.2024 / 13:55:00
153.82 0.09% 0.14 152.80 154.70 0
Allianz N
23.12.2024 / 17:30:00
293.95 0.00% 0.00 0
ASML Hldg Br Rg
24.12.2024 / 13:55:00
689.35 0.80% 5.45 688.50 692.80 0
AXA
24.12.2024 / 13:55:00
33.71 0.06% 0.02 33.70 33.57 0
Banco Santander Rg
24.12.2024 / 13:55:00
4.338 0.39% 0.02 4.338 4.339 0
BASF N
23.12.2024 / 17:30:00
42.37 0.00% 0.00 0
Bayer N
23.12.2024 / 17:30:00
18.866 0.00% 0.00 0
BMW I
23.12.2024 / 17:30:00
76.87 0.00% 0.00 0
BNP Paribas A
24.12.2024 / 13:55:00
57.66 0.39% 0.23 57.28 58.04 0
Danone
24.12.2024 / 13:55:00
64.24 0.06% 0.04 63.78 64.26 0
Dassault Syst
24.12.2024 / 13:55:00
33.48 1.06% 0.35 33.24 33.49 0
Deutsche Post N
23.12.2024 / 17:30:00
33.61 0.00% 0.00 0
Deutsche Telekom N
23.12.2024 / 17:30:00
28.87 0.00% 0.00 0
Enel N
23.12.2024 / 17:30:00
6.803 0.00% 0.00 0
ENGIE
24.12.2024 / 13:55:00
15.015 0.20% 0.03 14.920 15.040 0
Eni N
23.12.2024 / 17:30:00
12.704 0.00% 0.00 0
EssilorLuxott
24.12.2024 / 13:55:00
232.20 0.28% 0.65 231.90 232.30 0
Eurozone 50
24.12.2024 / 17:45:02
490.11 0.00% 0.00 0
Ferrari Rg
23.12.2024 / 17:30:00
407.60 0.00% 0.00 0
Heineken Br Rg
24.12.2024 / 13:55:00
68.50 0.38% 0.26 68.28 68.76 0
490.11
0.00%
48.42
0.62%
234.30
0.00%
1'428.20
0.68%
154.46
0.22%
153.82
0.09%
293.95
0.00%
689.35
0.80%
AXA
33.71
0.06%
4.338
0.39%
42.37
0.00%
18.866
0.00%
76.87
0.00%
57.66
0.39%
64.24
0.06%
33.48
1.06%
33.61
0.00%
28.87
0.00%
6.803
0.00%
15.015
0.20%
12.704
0.00%
232.20
0.28%
407.60
0.00%
68.50
0.38%
2'301.00
-0.04%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SAP I
23.12.2024 / 17:30:00
236.30 69.27% 145.15% -1.75% 5.40% 15.35% 70.93% 91.46%
Prosus Rg-N
24.12.2024 / 13:55:00
39.03 45.45% 32.74% -3.13% 2.44% -1.62% 53.14% 17.06%
Intesa Sanpaolo N
23.12.2024 / 17:30:00
3.817 44.33% 82.79% -3.37% 5.73% -0.48% 44.67% 70.05%
Ferrari Rg
23.12.2024 / 17:30:00
407.60 33.55% 103.60% -2.93% -2.37% -2.95% 33.68% 82.21%
Deutsche Telekom N
23.12.2024 / 17:30:00
28.87 33.05% 54.58% -3.67% -2.33% 9.17% 32.53% 78.14%
Muenchener Rueckv N
23.12.2024 / 17:30:00
496.50 31.94% 63.70% -5.03% 1.53% 0.49% 29.97% 93.76%
Schneider El
24.12.2024 / 13:55:00
239.00 31.42% 82.76% -2.75% -0.02% 1.12% 32.02% 39.89%
Safran
24.12.2024 / 13:55:00
209.70 31.41% 79.23% -0.99% -3.79% -0.29% 31.04% 95.80%
EssilorLuxott
24.12.2024 / 13:55:00
232.20 27.51% 36.85% -0.49% 0.30% 10.07% 27.41% 24.08%
adidas N
23.12.2024 / 17:30:00
234.30 27.17% 83.82% -3.66% 6.07% -1.62% 27.18% -7.06%
Inditex
24.12.2024 / 13:55:00
49.47 25.51% 99.15% -1.69% -6.24% -5.34% 26.73% 75.63%
Adyen
24.12.2024 / 13:55:00
1'428.20 21.59% 10.10% -4.98% 3.54% 4.51% 21.51% -37.12%
Allianz N
23.12.2024 / 17:30:00
293.95 21.42% 46.32% -1.72% 0.65% -0.46% 21.17% 42.00%
Hermes Intl
24.12.2024 / 13:55:00
2'301.00 19.97% 59.31% 0.09% 11.73% 7.83% 18.59% 50.16%
Roy.Philips Br Rg
24.12.2024 / 13:55:00
24.46 15.84% 81.68% 2.64% -5.07% -17.28% 15.92% -20.32%
AXA
24.12.2024 / 13:55:00
33.71 14.24% 29.30% -0.09% 0.33% -1.81% 13.66% 29.88%
Banco Santander Rg
24.12.2024 / 13:55:00
4.338 14.05% 54.18% -2.93% -1.35% -0.82% 13.68% 48.94%
Siemens N
23.12.2024 / 17:30:00
188.80 11.31% 45.63% -0.76% 4.37% 4.07% 12.33% 25.98%
Iberdrola
24.12.2024 / 13:55:00
13.120 10.05% 19.72% -0.61% -2.24% -5.44% 10.21% 31.29%
Airbus Br Rg
24.12.2024 / 13:55:00
153.82 10.05% 38.43% -3.03% 12.56% 19.50% 10.21% 37.41%
Danone
24.12.2024 / 13:55:00
64.24 9.41% 30.41% -1.18% -0.23% -1.71% 10.12% 19.35%
ING Group Rg
24.12.2024 / 13:55:00
14.848 8.84% 29.28% 1.08% 2.79% -6.85% 8.25% 19.89%
Eurozone 50
24.12.2024 / 17:45:02
490.11 6.33% 26.79% -2.03% 2.71% -1.84% 0.00% 12.32%
Kone-B Rg
23.12.2024 / 17:25:00
46.74 3.50% -3.23% -3.17% -3.95% -13.07% 4.89% -25.62%
Vonovia N
23.12.2024 / 17:30:00
29.35 2.34% 33.29% -1.51% -3.80% -10.79% 3.38% -35.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
23.12.2024 / 17:30:00
57.75 0.00% 96.28
04.04.24
55.58
21.11.24
112'883
AB InBev
24.12.2024 / 13:55:00
48.42 0.62% 48.72
09:07
48.33
13:28
62.17
17.05.24
47.725
19.12.24
177'592
adidas N
23.12.2024 / 17:30:00
234.30 0.00% 245.40
12.12.24
160.2
01.02.24
97'026
Adyen
24.12.2024 / 13:55:00
1'428.20 0.68% 1'429.80
13:52
1'418.40
09:38
1'595.40
27.03.24
962.8
05.08.24
3'297
Air Liquide
24.12.2024 / 13:55:00
154.46 0.22% 155.13
09:10
154.18
13:37
179.45
15.03.24
150.6
05.02.24
85'778
Airbus Br Rg
24.12.2024 / 13:55:00
153.82 0.09% 154.66
09:07
153.68
13:41
172.78
27.03.24
124.72
08.10.24
108'021
Allianz N
23.12.2024 / 17:30:00
293.95 0.00% 304.65
05.12.24
238
05.08.24
151'228
ASML Hldg Br Rg
24.12.2024 / 13:55:00
689.35 0.80% 690.60
13:15
685.70
09:16
1'021.80
11.07.24
605.6
21.11.24
41'665
AXA
24.12.2024 / 13:55:00
33.71 0.06% 33.85
11:55
33.67
13:38
36.66
20.09.24
29.03
14.06.24
304'394
Banco Santander Rg
24.12.2024 / 13:55:00
4.338 0.39% 4.355
09:01
4.322
10:39
5.130
30.08.24
3.3475
22.11.24
1'376'658
BASF N
23.12.2024 / 17:30:00
42.37 0.00% 54.92
04.04.24
40.18
05.08.24
705'677
Bayer N
23.12.2024 / 17:30:00
18.866 0.00% 36.08
08.01.24
18.41
27.11.24
972'875
BMW I
23.12.2024 / 17:30:00
76.87 0.00% 115.35
10.04.24
65.28
13.11.24
443'408
BNP Paribas A
24.12.2024 / 13:55:00
57.66 0.39% 57.90
12:25
57.54
13:37
73.08
20.05.24
53.07
09.02.24
133'505
Danone
24.12.2024 / 13:55:00
64.24 0.06% 64.48
09:09
64.10
13:43
67.90
29.10.24
56.14
20.06.24
92'017
Dassault Syst
24.12.2024 / 13:55:00
33.48 1.06% 33.57
10:19
33.27
09:00
48.87
30.01.24
31.04
31.10.24
77'078
Deutsche Post N
23.12.2024 / 17:30:00
33.61 0.00% 45.67
26.01.24
33.22
19.12.24
570'439
Deutsche Telekom N
23.12.2024 / 17:30:00
28.87 0.00% 30.77
06.12.24
20.73
17.04.24
1'373'225
Enel N
23.12.2024 / 17:30:00
6.803 0.00% 7.393
17.10.24
5.664
10.04.24
4'362'821
ENGIE
24.12.2024 / 13:55:00
15.015 0.20% 15.100
11:31
15.005
13:45
16.642
10.01.24
13.07
14.06.24
276'843
Eni N
23.12.2024 / 17:30:00
12.704 0.00% 15.816
12.04.24
12.457
17.12.24
2'004'336
EssilorLuxott
24.12.2024 / 13:55:00
232.20 0.28% 233.00
11:09
232.00
09:01
280.35
13.08.24
172.84
16.01.24
36'743
Eurozone 50
24.12.2024 / 17:45:02
490.11 0.00% 521.41
02.04.24
446.4923
17.01.24
Ferrari Rg
23.12.2024 / 17:30:00
407.60 0.00% 456.60
29.10.24
302.3
05.01.24
82'984
Heineken Br Rg
24.12.2024 / 13:55:00
68.50 0.38% 68.70
09:08
68.34
13:29
97.50
20.05.24
67.7
23.12.24
48'279

Handel

Kurs 490.11
Vortag 489.12
+/-% 0.20%
+/- 0.9898

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

490.11
YTD
446.49
17.01.24
521.41
02.04.24
490.11
1 Jahr
446.49
18.01.24
521.41
03.04.24

Performance

Intraday 0.20%
1 Monat 2.71%
3 Monate -1.84%
YTD 6.33%
1 Jahr 0.00%
3 Jahre 12.32%