×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.05.2026 - 17:30:01
- 635.41
- 1.83%
- 11.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 0.00% | 0.00 | 0 | |||
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 0.00% | 0.00 | 0 | |||
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 0.00% | 0.00 | 0 | |||
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 0.00% | 0.00 | 0 | |||
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 0.00% | 0.00 | 0 | |||
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 0.00% | 0.00 | 0 | |||
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 0.00% | 0.00 | 0 | |||
|
Enel N 25.05.2026 / 17:30:00 |
9.813 | 0.00% | 0.00 | 0 | |||
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.00% | 0.00 | 0 | |||
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 25.05.2026 / 17:30:00 |
309.50 | 0.00% | 0.00 | 0 | |||
|
Generali 25.05.2026 / 17:30:00 |
38.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 25.05.2026 / 17:30:00 |
76.35 | 103.13% | 141.37% | 15.88% | 42.78% | 71.58% | 124.87% | 130.68% |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 54.79% | 109.72% | 13.05% | 17.34% | 17.32% | 117.64% | 118.17% |
|
Siemens Energy N 25.05.2026 / 17:30:00 |
181.32 | 50.47% | 261.20% | 6.90% | 2.14% | 11.10% | 118.35% | 662.49% |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | 42.03% | 75.54% | -4.38% | -0.02% | 12.97% | 77.06% | 75.92% |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | 39.73% | 45.36% | -3.53% | 0.91% | 11.18% | 49.73% | 40.80% |
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 31.39% | 49.80% | 4.07% | 15.05% | 7.35% | 17.49% | 36.13% |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 22.07% | 77.75% | 1.58% | -3.39% | -3.97% | 43.28% | 95.93% |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 18.16% | 15.04% | 6.77% | 0.67% | 3.91% | 25.45% | 72.13% |
|
Siemens N 25.05.2026 / 17:30:00 |
276.95 | 15.84% | 46.66% | 6.64% | 9.98% | 15.95% | 26.79% | 80.26% |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 14.84% | 17.56% | 5.30% | -2.30% | 4.50% | -1.04% | 28.13% |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 14.73% | 56.24% | 6.17% | 3.24% | 0.91% | 20.26% | 65.11% |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 14.69% | 63.80% | 2.06% | -1.34% | -4.70% | 16.56% | 65.56% |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | 13.93% | 14.93% | 0.00% | -3.83% | 9.22% | -11.40% | 56.91% |
|
ING Group Rg 25.05.2026 / 17:30:00 |
27.14 | 12.97% | 78.85% | 7.79% | 13.63% | 13.46% | 44.14% | 127.07% |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 11.82% | 122.91% | 6.13% | 12.76% | 13.36% | 54.85% | 233.19% |
|
Enel N 25.05.2026 / 17:30:00 |
9.813 | 10.73% | 42.44% | 2.30% | 0.08% | -1.32% | 20.75% | 66.89% |
|
Generali 25.05.2026 / 17:30:00 |
38.98 | 8.88% | 43.08% | 4.04% | 2.30% | 11.45% | 17.64% | 117.81% |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 7.49% | 48.48% | 7.06% | 5.95% | 3.59% | 30.67% | 22.06% |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 7.43% | 143.16% | 6.83% | 5.56% | 5.54% | 53.49% | 243.59% |
|
Iberdrola 25.05.2026 / 17:30:00 |
19.765 | 6.92% | 48.22% | 1.88% | -1.40% | -0.15% | 21.67% | 72.56% |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 6.16% | 28.77% | 5.47% | 5.00% | 2.54% | 14.90% | 45.78% |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 5.63% | 1.84% | 2.25% | 9.51% | -11.81% | -13.86% | 38.88% |
|
Vinci 25.05.2026 / 17:30:00 |
125.65 | 4.84% | 26.08% | 1.15% | -1.57% | -9.05% | -2.77% | 16.56% |
|
Societe Generale 25.05.2026 / 17:30:00 |
72.13 | 4.81% | 165.87% | 8.52% | 3.19% | 1.05% | 48.72% | 202.56% |
|
UniCredit Rg 25.05.2026 / 17:30:00 |
74.29 | 4.64% | 92.99% | 4.93% | 15.61% | 6.10% | 32.34% | 297.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 0.00% |
72.30 25.05.26 |
53.3 06.01.26 |
311'521 | ||
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
202'711 | ||
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
756'062 | ||
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
100'764 | ||
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 0.00% |
1'436.90 25.05.26 |
919.3 02.01.26 |
184'829 | ||
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
495'491 | ||
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
5'742'188 | ||
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'561'664 | ||
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 0.00% |
97.28 05.01.26 |
72.38 18.05.26 |
633'556 | ||
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
538'139 | ||
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 0.00% |
11.740 25.05.26 |
9.494 09.03.26 |
1'487'549 | ||
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'426'081 | ||
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
520'384 | ||
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'506'277 | ||
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
78'120 | ||
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
555'615 | ||
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
1'282'455 | ||
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'174'029 | ||
|
Enel N 25.05.2026 / 17:30:00 |
9.813 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
3'628'543 | ||
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
397'335 | ||
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'253'117 | ||
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
176'892 | ||
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 0.00% |
641.13 26.02.26 |
555.7803 23.03.26 |
|||
|
Ferrari Rg 25.05.2026 / 17:30:00 |
309.50 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
155'100 | ||
|
Generali 25.05.2026 / 17:30:00 |
38.98 | 0.00% |
39.51 11.05.26 |
32.08 09.03.26 |
677'092 |