×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.12.2024 - 17:30:03
  • 500.78
  • -0.07%
  • -0.33
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
13.12.2024 / 17:30:00
60.74 0.02% 0.01 60.70 60.70 0
AB InBev
13.12.2024 / 17:30:00
51.20 0.35% 0.18 51.22 51.22 0
adidas N
13.12.2024 / 17:30:00
239.30 -1.85% -4.50 240.00 240.00 0
Adyen
13.12.2024 / 17:30:00
1'492.10 -0.92% -13.90 1'490.20 1'490.20 0
Air Liquide
13.12.2024 / 17:30:00
159.64 -0.25% -0.40 159.64 159.68 0
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 0.33% 0.53 160.22 160.22 0
Allianz N
13.12.2024 / 17:30:00
302.30 0.97% 2.90 302.10 302.10 0
ASML Hldg Br Rg
13.12.2024 / 17:30:00
687.00 0.32% 2.20 687.70 687.70 0
AXA
13.12.2024 / 17:30:00
34.12 1.79% 0.60 34.10 34.10 0
Banco Santander Rg
13.12.2024 / 17:30:00
4.680 0.15% 0.01 4.683 4.683 0
BASF N
13.12.2024 / 17:30:00
44.47 -1.60% -0.73 44.49 44.50 0
Bayer N
13.12.2024 / 17:30:00
19.740 -1.91% -0.39 19.738 19.752 0
BMW I
13.12.2024 / 17:30:00
80.46 0.40% 0.32 80.16 80.16 0
BNP Paribas A
13.12.2024 / 17:30:00
58.98 0.08% 0.05 58.94 58.94 0
Danone
13.12.2024 / 17:30:00
65.13 0.20% 0.13 65.12 65.16 0
Dassault Syst
13.12.2024 / 17:30:00
34.97 -0.91% -0.32 34.97 34.97 0
Deutsche Post N
13.12.2024 / 17:30:00
35.29 -0.06% -0.02 35.29 35.31 0
Deutsche Telekom N
13.12.2024 / 17:30:00
29.80 -0.32% -0.10 29.80 29.80 0
Enel N
13.12.2024 / 17:30:00
6.935 0.29% 0.02 6.943 6.943 0
ENGIE
13.12.2024 / 17:30:00
15.228 0.79% 0.12 15.225 15.225 0
Eni N
13.12.2024 / 17:30:00
13.294 -0.26% -0.03 13.296 13.296 0
EssilorLuxott
13.12.2024 / 17:30:00
230.70 -0.04% -0.10 231.20 231.20 0
Eurozone 50
13.12.2024 / 17:30:03
500.78 -0.07% -0.33 0
Ferrari Rg
13.12.2024 / 17:30:00
431.70 0.05% 0.20 431.50 431.50 0
Heineken Br Rg
13.12.2024 / 17:30:00
70.30 0.34% 0.24 70.40 70.40 0
500.78
-0.07%
51.20
0.35%
239.30
-1.85%
1'492.10
-0.92%
159.64
-0.25%
160.10
0.33%
302.30
0.97%
687.00
0.32%
AXA
34.12
1.79%
4.680
0.15%
44.47
-1.60%
19.740
-1.91%
80.46
0.40%
58.98
0.08%
65.13
0.20%
34.97
-0.91%
35.29
-0.06%
29.80
-0.32%
6.935
0.29%
15.228
0.79%
13.294
-0.26%
230.70
-0.04%
431.70
0.05%
70.30
0.34%
2'267.00
-0.96%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SAP I
13.12.2024 / 17:30:00
240.55 73.10% 150.70% -0.43% 10.67% 17.76% 70.02% 102.42%
Prosus Rg-N
13.12.2024 / 17:30:00
40.64 51.12% 37.91% 0.99% 7.34% 20.86% 33.44% 23.16%
Intesa Sanpaolo N
13.12.2024 / 17:30:00
3.923 47.29% 86.55% 2.23% 0.64% 2.54% 49.31% 75.89%
Ferrari Rg
13.12.2024 / 17:30:00
431.70 41.38% 115.53% -0.12% 4.81% 3.06% 31.82% 88.26%
Deutsche Telekom N
13.12.2024 / 17:30:00
29.80 37.77% 60.07% -2.63% 3.76% 13.79% 38.00% 88.56%
Schneider El
13.12.2024 / 17:30:00
244.65 34.93% 87.63% -2.96% 0.93% 4.37% 35.06% 46.94%
adidas N
13.12.2024 / 17:30:00
239.30 32.33% 91.28% -1.07% 11.35% 9.42% 24.69% -4.32%
Safran
13.12.2024 / 17:30:00
208.95 30.69% 78.24% -1.92% -3.91% -0.67% 30.05% 100.73%
Muenchener Rueckv N
13.12.2024 / 17:30:00
515.90 30.48% 61.89% 1.14% 8.98% 5.67% 36.75% 97.90%
Adyen
13.12.2024 / 17:30:00
1'492.10 29.09% 16.89% -0.03% 20.62% 7.90% 24.49% -37.77%
EssilorLuxott
13.12.2024 / 17:30:00
230.70 27.09% 36.41% -0.17% 0.65% 13.25% 24.54% 24.66%
Inditex
13.12.2024 / 17:30:00
50.14 26.35% 100.48% -10.08% -1.69% -3.52% 30.56% 75.15%
Allianz N
13.12.2024 / 17:30:00
302.30 23.67% 49.03% 0.13% 5.11% 3.46% 25.57% 47.67%
Banco Santander Rg
13.12.2024 / 17:30:00
4.680 23.34% 66.74% 0.78% 2.63% 2.13% 23.20% 72.92%
Hermes Intl
13.12.2024 / 17:30:00
2'267.00 19.29% 58.41% 0.13% 11.51% 17.01% 12.03% 43.74%
Roy.Philips Br Rg
13.12.2024 / 17:30:00
24.51 16.98% 83.47% -1.41% -0.20% -10.38% 22.12% -15.58%
Siemens N
13.12.2024 / 17:30:00
190.86 14.28% 49.52% -1.59% 1.87% 14.52% 14.44% 28.34%
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 14.26% 43.73% 3.21% 16.18% 22.26% 14.75% 51.14%
AXA
13.12.2024 / 17:30:00
34.12 13.67% 28.65% 0.41% 0.68% -6.08% 16.41% 32.12%
Vonovia N
13.12.2024 / 17:30:00
31.11 11.02% 44.60% -1.80% 5.08% -1.91% 10.18% -33.42%
Iberdrola
13.12.2024 / 17:30:00
13.130 11.00% 20.75% -2.34% -2.01% -3.31% 11.65% 35.16%
Danone
13.12.2024 / 17:30:00
65.13 10.77% 32.03% 0.43% -0.09% 0.98% 12.33% 22.60%
Kone-B Rg
13.12.2024 / 17:25:00
48.08 8.77% 1.70% -0.83% -2.26% -0.35% 14.59% -19.50%
Eurozone 50
13.12.2024 / 17:30:03
500.78 8.64% 29.63% -0.28% 3.47% 1.90% 7.68% 16.32%
ING Group Rg
13.12.2024 / 17:30:00
14.816 8.26% 28.58% -1.55% -1.08% -11.13% 8.13% 19.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
13.12.2024 / 17:30:00
60.74 0.02% 61.58
12:15
60.52
09:20
96.28
04.04.24
55.58
21.11.24
231'600
AB InBev
13.12.2024 / 17:30:00
51.20 0.35% 51.54
11:57
51.02
09:07
62.17
17.05.24
50
12.12.24
1'122'320
adidas N
13.12.2024 / 17:30:00
239.30 -1.85% 244.45
09:56
239.30
17:29
245.40
12.12.24
160.2
01.02.24
198'255
Adyen
13.12.2024 / 17:30:00
1'492.10 -0.92% 1'511.20
11:53
1'486.40
17:01
1'595.40
27.03.24
962.8
05.08.24
28'253
Air Liquide
13.12.2024 / 17:30:00
159.64 -0.25% 160.66
11:53
159.24
16:44
179.45
15.03.24
150.6
05.02.24
205'154
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 0.33% 160.82
11:51
158.82
09:20
172.78
27.03.24
124.72
08.10.24
640'007
Allianz N
13.12.2024 / 17:30:00
302.30 0.97% 303.55
14:41
297.80
09:03
304.65
05.12.24
238
05.08.24
248'627
ASML Hldg Br Rg
13.12.2024 / 17:30:00
687.00 0.32% 691.00
15:59
681.70
13:58
1'021.80
11.07.24
605.6
21.11.24
971'684
AXA
13.12.2024 / 17:30:00
34.12 1.79% 34.15
14:50
33.53
09:01
36.66
20.09.24
29.03
14.06.24
1'959'236
Banco Santander Rg
13.12.2024 / 17:30:00
4.680 0.15% 4.740
09:24
4.659
16:08
5.130
30.08.24
3.3475
22.11.24
7'377'701
BASF N
13.12.2024 / 17:30:00
44.47 -1.60% 45.09
09:00
44.42
17:22
54.92
04.04.24
40.18
05.08.24
741'190
Bayer N
13.12.2024 / 17:30:00
19.740 -1.91% 20.12
14:53
19.726
17:28
36.08
08.01.24
18.41
27.11.24
806'338
BMW I
13.12.2024 / 17:30:00
80.46 0.40% 81.85
13:07
79.94
09:00
115.35
10.04.24
65.28
13.11.24
843'124
BNP Paribas A
13.12.2024 / 17:30:00
58.98 0.08% 59.35
10:22
58.77
16:07
73.08
20.05.24
53.07
09.02.24
825'660
Danone
13.12.2024 / 17:30:00
65.13 0.20% 65.33
10:55
64.80
09:07
67.90
29.10.24
56.14
20.06.24
430'227
Dassault Syst
13.12.2024 / 17:30:00
34.97 -0.91% 35.16
09:01
34.56
10:23
48.87
30.01.24
31.04
31.10.24
1'037'544
Deutsche Post N
13.12.2024 / 17:30:00
35.29 -0.06% 35.58
09:41
35.21
09:03
45.67
26.01.24
34.04
13.11.24
805'807
Deutsche Telekom N
13.12.2024 / 17:30:00
29.80 -0.32% 30.00
09:00
29.76
16:23
30.77
06.12.24
20.73
17.04.24
1'336'928
Enel N
13.12.2024 / 17:30:00
6.935 0.29% 6.947
15:55
6.883
09:09
7.393
17.10.24
5.664
10.04.24
8'751'454
ENGIE
13.12.2024 / 17:30:00
15.228 0.79% 15.305
14:53
15.020
09:00
16.642
10.01.24
13.07
14.06.24
2'142'288
Eni N
13.12.2024 / 17:30:00
13.294 -0.26% 13.408
09:32
13.256
16:00
15.816
12.04.24
13.252
27.11.24
3'162'491
EssilorLuxott
13.12.2024 / 17:30:00
230.70 -0.04% 233.10
11:56
230.05
17:07
280.35
13.08.24
172.84
16.01.24
227'448
Eurozone 50
13.12.2024 / 17:30:03
500.78 -0.07% 503.96
11:54
499.99
17:08
521.41
02.04.24
446.4923
17.01.24
Ferrari Rg
13.12.2024 / 17:30:00
431.70 0.05% 438.15
11:54
430.80
17:07
456.60
29.10.24
302.3
05.01.24
94'982
Heineken Br Rg
13.12.2024 / 17:30:00
70.30 0.34% 70.62
16:36
70.00
09:02
97.50
20.05.24
68.12
05.12.24
332'790

Handel

Kurs 500.78
Vortag 501.11
+/-% -0.07%
+/- -0.3307
Eröffnung 501.11
Tageshoch 503.96
Tagestief 499.99

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MJ3
Valor 36909298
Symbol BEZ50P

Hoch / Tief

500.78
Intraday
499.99
17:08
503.96
11:54
500.78
YTD
446.49
17.01.24
521.41
02.04.24
500.78
1 Jahr
446.49
18.01.24
521.41
03.04.24

Performance

Intraday -0.07%
1 Monat 3.47%
3 Monate 1.90%
YTD 8.64%
1 Jahr 7.68%
3 Jahre 16.32%