×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2024 - 17:45:02
- 490.11
- 0.20%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 23.12.2024 / 17:30:00 |
57.75 | 0.00% | 0.00 | 0 | |||
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | 0.62% | 0.30 | 48.42 | 48.46 | 0 | |
|
adidas N 23.12.2024 / 17:30:00 |
234.30 | 0.00% | 0.00 | 0 | |||
|
Adyen 24.12.2024 / 13:55:00 |
1'428.20 | 0.68% | 9.70 | 1'427.60 | 1'428.20 | 0 | |
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | 0.22% | 0.34 | 154.34 | 154.34 | 0 | |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 0.09% | 0.14 | 152.80 | 154.70 | 0 | |
|
Allianz N 23.12.2024 / 17:30:00 |
293.95 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.80% | 5.45 | 688.50 | 692.80 | 0 | |
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 0.06% | 0.02 | 33.70 | 33.57 | 0 | |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 0.39% | 0.02 | 4.338 | 4.339 | 0 | |
|
BASF N 23.12.2024 / 17:30:00 |
42.37 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.12.2024 / 17:30:00 |
18.866 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.12.2024 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | 0.39% | 0.23 | 57.28 | 58.04 | 0 | |
|
Danone 24.12.2024 / 13:55:00 |
64.24 | 0.06% | 0.04 | 63.78 | 64.26 | 0 | |
|
Dassault Syst 24.12.2024 / 13:55:00 |
33.48 | 1.06% | 0.35 | 33.24 | 33.49 | 0 | |
|
Deutsche Post N 23.12.2024 / 17:30:00 |
33.61 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.12.2024 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.00% | 0.00 | 0 | |||
|
ENGIE 24.12.2024 / 13:55:00 |
15.015 | 0.20% | 0.03 | 14.920 | 15.040 | 0 | |
|
Eni N 23.12.2024 / 17:30:00 |
12.704 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 24.12.2024 / 13:55:00 |
232.20 | 0.28% | 0.65 | 231.90 | 232.30 | 0 | |
|
Eurozone 50 24.12.2024 / 17:45:02 |
490.11 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 23.12.2024 / 17:30:00 |
407.60 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 24.12.2024 / 13:55:00 |
68.50 | 0.38% | 0.26 | 68.28 | 68.76 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 69.27% | 145.15% | -1.75% | 5.40% | 15.35% | 70.93% | 91.46% |
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | 45.45% | 32.74% | -3.13% | 2.44% | -1.62% | 53.14% | 17.06% |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 44.33% | 82.79% | -3.37% | 5.73% | -0.48% | 44.67% | 70.05% |
|
Ferrari Rg 23.12.2024 / 17:30:00 |
407.60 | 33.55% | 103.60% | -2.93% | -2.37% | -2.95% | 33.68% | 82.21% |
|
Deutsche Telekom N 23.12.2024 / 17:30:00 |
28.87 | 33.05% | 54.58% | -3.67% | -2.33% | 9.17% | 32.53% | 78.14% |
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 31.94% | 63.70% | -5.03% | 1.53% | 0.49% | 29.97% | 93.76% |
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 31.42% | 82.76% | -2.75% | -0.02% | 1.12% | 32.02% | 39.89% |
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 31.41% | 79.23% | -0.99% | -3.79% | -0.29% | 31.04% | 95.80% |
|
EssilorLuxott 24.12.2024 / 13:55:00 |
232.20 | 27.51% | 36.85% | -0.49% | 0.30% | 10.07% | 27.41% | 24.08% |
|
adidas N 23.12.2024 / 17:30:00 |
234.30 | 27.17% | 83.82% | -3.66% | 6.07% | -1.62% | 27.18% | -7.06% |
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | 25.51% | 99.15% | -1.69% | -6.24% | -5.34% | 26.73% | 75.63% |
|
Adyen 24.12.2024 / 13:55:00 |
1'428.20 | 21.59% | 10.10% | -4.98% | 3.54% | 4.51% | 21.51% | -37.12% |
|
Allianz N 23.12.2024 / 17:30:00 |
293.95 | 21.42% | 46.32% | -1.72% | 0.65% | -0.46% | 21.17% | 42.00% |
|
Hermes Intl 24.12.2024 / 13:55:00 |
2'301.00 | 19.97% | 59.31% | 0.09% | 11.73% | 7.83% | 18.59% | 50.16% |
|
Roy.Philips Br Rg 24.12.2024 / 13:55:00 |
24.46 | 15.84% | 81.68% | 2.64% | -5.07% | -17.28% | 15.92% | -20.32% |
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 14.24% | 29.30% | -0.09% | 0.33% | -1.81% | 13.66% | 29.88% |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 14.05% | 54.18% | -2.93% | -1.35% | -0.82% | 13.68% | 48.94% |
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 11.31% | 45.63% | -0.76% | 4.37% | 4.07% | 12.33% | 25.98% |
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 10.05% | 19.72% | -0.61% | -2.24% | -5.44% | 10.21% | 31.29% |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 10.05% | 38.43% | -3.03% | 12.56% | 19.50% | 10.21% | 37.41% |
|
Danone 24.12.2024 / 13:55:00 |
64.24 | 9.41% | 30.41% | -1.18% | -0.23% | -1.71% | 10.12% | 19.35% |
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 8.84% | 29.28% | 1.08% | 2.79% | -6.85% | 8.25% | 19.89% |
|
Eurozone 50 24.12.2024 / 17:45:02 |
490.11 | 6.33% | 26.79% | -2.03% | 2.71% | -1.84% | 0.00% | 12.32% |
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 3.50% | -3.23% | -3.17% | -3.95% | -13.07% | 4.89% | -25.62% |
|
Vonovia N 23.12.2024 / 17:30:00 |
29.35 | 2.34% | 33.29% | -1.51% | -3.80% | -10.79% | 3.38% | -35.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 23.12.2024 / 17:30:00 |
57.75 | 0.00% |
96.28 04.04.24 |
55.58 21.11.24 |
112'883 | ||
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | 0.62% |
48.72 09:07 |
48.33 13:28 |
62.17 17.05.24 |
47.725 19.12.24 |
177'592 |
|
adidas N 23.12.2024 / 17:30:00 |
234.30 | 0.00% |
245.40 12.12.24 |
160.2 01.02.24 |
97'026 | ||
|
Adyen 24.12.2024 / 13:55:00 |
1'428.20 | 0.68% |
1'429.80 13:52 |
1'418.40 09:38 |
1'595.40 27.03.24 |
962.8 05.08.24 |
3'297 |
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | 0.22% |
155.13 09:10 |
154.18 13:37 |
179.45 15.03.24 |
150.6 05.02.24 |
85'778 |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 0.09% |
154.66 09:07 |
153.68 13:41 |
172.78 27.03.24 |
124.72 08.10.24 |
108'021 |
|
Allianz N 23.12.2024 / 17:30:00 |
293.95 | 0.00% |
304.65 05.12.24 |
238 05.08.24 |
151'228 | ||
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.80% |
690.60 13:15 |
685.70 09:16 |
1'021.80 11.07.24 |
605.6 21.11.24 |
41'665 |
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 0.06% |
33.85 11:55 |
33.67 13:38 |
36.66 20.09.24 |
29.03 14.06.24 |
304'394 |
|
Banco Santander Rg 24.12.2024 / 13:55:00 |
4.338 | 0.39% |
4.355 09:01 |
4.322 10:39 |
5.130 30.08.24 |
3.3475 22.11.24 |
1'376'658 |
|
BASF N 23.12.2024 / 17:30:00 |
42.37 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
705'677 | ||
|
Bayer N 23.12.2024 / 17:30:00 |
18.866 | 0.00% |
36.08 08.01.24 |
18.41 27.11.24 |
972'875 | ||
|
BMW I 23.12.2024 / 17:30:00 |
76.87 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
443'408 | ||
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | 0.39% |
57.90 12:25 |
57.54 13:37 |
73.08 20.05.24 |
53.07 09.02.24 |
133'505 |
|
Danone 24.12.2024 / 13:55:00 |
64.24 | 0.06% |
64.48 09:09 |
64.10 13:43 |
67.90 29.10.24 |
56.14 20.06.24 |
92'017 |
|
Dassault Syst 24.12.2024 / 13:55:00 |
33.48 | 1.06% |
33.57 10:19 |
33.27 09:00 |
48.87 30.01.24 |
31.04 31.10.24 |
77'078 |
|
Deutsche Post N 23.12.2024 / 17:30:00 |
33.61 | 0.00% |
45.67 26.01.24 |
33.22 19.12.24 |
570'439 | ||
|
Deutsche Telekom N 23.12.2024 / 17:30:00 |
28.87 | 0.00% |
30.77 06.12.24 |
20.73 17.04.24 |
1'373'225 | ||
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
4'362'821 | ||
|
ENGIE 24.12.2024 / 13:55:00 |
15.015 | 0.20% |
15.100 11:31 |
15.005 13:45 |
16.642 10.01.24 |
13.07 14.06.24 |
276'843 |
|
Eni N 23.12.2024 / 17:30:00 |
12.704 | 0.00% |
15.816 12.04.24 |
12.457 17.12.24 |
2'004'336 | ||
|
EssilorLuxott 24.12.2024 / 13:55:00 |
232.20 | 0.28% |
233.00 11:09 |
232.00 09:01 |
280.35 13.08.24 |
172.84 16.01.24 |
36'743 |
|
Eurozone 50 24.12.2024 / 17:45:02 |
490.11 | 0.00% |
521.41 02.04.24 |
446.4923 17.01.24 |
|||
|
Ferrari Rg 23.12.2024 / 17:30:00 |
407.60 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
82'984 | ||
|
Heineken Br Rg 24.12.2024 / 13:55:00 |
68.50 | 0.38% |
68.70 09:08 |
68.34 13:29 |
97.50 20.05.24 |
67.7 23.12.24 |
48'279 |