×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.05.2026 - 09:32:50
- 631.04
- -0.69%
- -4.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.05.2026 / 09:17:13 |
1'623.50 | -1.53% | -25.25 | 1'622.00 | 1'623.00 | 1'295 | |
|
Iberdrola 26.05.2026 / 09:17:35 |
20.03 | 1.34% | 0.27 | 20.03 | 20.04 | 185'133 | |
|
Inditex 26.05.2026 / 09:17:51 |
51.50 | -0.54% | -0.28 | 51.50 | 51.54 | 5'434 | |
|
Infineon Technolo N 26.05.2026 / 09:17:48 |
75.56 | -1.03% | -0.79 | 75.55 | 75.59 | 84'499 | |
|
ING Group Rg 26.05.2026 / 09:17:43 |
27.10 | -0.15% | -0.04 | 27.09 | 27.10 | 52'459 | |
|
Intesa Sanpaolo N 26.05.2026 / 09:17:47 |
5.730 | -0.22% | -0.01 | 5.729 | 5.730 | 248'797 | |
|
L'Oreal 26.05.2026 / 09:17:47 |
366.85 | -0.47% | -1.75 | 366.70 | 366.95 | 2'648 | |
|
LVMH 26.05.2026 / 09:17:50 |
474.15 | -0.99% | -4.73 | 474.05 | 474.30 | 5'345 | |
|
Mercedes-BenzGr N 26.05.2026 / 09:17:46 |
50.78 | -0.14% | -0.07 | 50.77 | 50.79 | 21'685 | |
|
Muenchener Rueckv N 26.05.2026 / 09:17:33 |
473.35 | -0.21% | -1.00 | 473.20 | 473.50 | 2'903 | |
|
Nordea Bk Rg 26.05.2026 / 09:17:42 |
16.760 | 0.09% | 0.02 | 16.755 | 16.765 | 50'921 | |
|
Prosus Rg-N 26.05.2026 / 09:17:48 |
39.85 | -1.34% | -0.54 | 39.84 | 39.86 | 54'438 | |
|
Rheinmetall I 26.05.2026 / 09:17:47 |
1'241.30 | -0.28% | -3.50 | 1'240.60 | 1'241.80 | 2'142 | |
|
Safran 26.05.2026 / 09:17:32 |
296.50 | -1.72% | -5.20 | 296.10 | 296.40 | 11'888 | |
|
Sanofi 26.05.2026 / 09:17:51 |
77.39 | -0.14% | -0.11 | 77.37 | 77.40 | 21'217 | |
|
SAP I 26.05.2026 / 09:17:32 |
154.10 | -0.18% | -0.28 | 154.06 | 154.14 | 41'940 | |
|
Schneider El 26.05.2026 / 09:17:48 |
275.55 | -0.70% | -1.95 | 275.50 | 275.60 | 10'495 | |
|
Siemens Energy N 26.05.2026 / 09:17:50 |
179.22 | -1.16% | -2.10 | 179.18 | 179.24 | 30'833 | |
|
Siemens Health N 26.05.2026 / 09:17:02 |
34.95 | -0.31% | -0.11 | 34.92 | 34.97 | 7'304 | |
|
Siemens N 26.05.2026 / 09:17:48 |
274.45 | -0.90% | -2.50 | 274.40 | 274.55 | 22'089 | |
|
Societe Generale 26.05.2026 / 09:17:35 |
71.25 | -1.22% | -0.88 | 71.20 | 71.25 | 19'121 | |
|
Thales 26.05.2026 / 09:17:01 |
231.90 | -0.43% | -1.00 | 231.70 | 231.80 | 3'516 | |
|
TotalEnergies 26.05.2026 / 09:17:50 |
77.98 | 0.70% | 0.54 | 77.96 | 77.99 | 46'848 | |
|
UCB 26.05.2026 / 09:17:48 |
243.40 | -0.45% | -1.10 | 243.20 | 243.60 | 6'888 | |
|
UniCredit Rg 26.05.2026 / 09:17:39 |
73.82 | -0.64% | -0.48 | 73.78 | 73.81 | 42'100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 26.05.2026 / 09:17:42 |
16.760 | 3.75% | 59.63% | 5.87% | 5.98% | 7.47% | 31.86% | 77.74% |
|
UCB 26.05.2026 / 09:17:48 |
243.40 | 2.99% | 27.84% | 3.66% | 6.57% | -3.14% | 53.76% | 197.88% |
|
Thales 26.05.2026 / 09:17:01 |
231.90 | 1.57% | 67.73% | 2.47% | 0.13% | -6.89% | -13.21% | 75.24% |
|
Safran 26.05.2026 / 09:17:32 |
296.50 | 1.38% | 42.82% | 7.98% | 8.53% | -7.89% | 14.43% | 119.99% |
|
L'Oreal 26.05.2026 / 09:17:47 |
366.85 | 0.18% | 7.81% | 2.67% | -2.30% | 0.85% | -2.12% | -9.36% |
|
BBVA Rg 26.05.2026 / 09:17:29 |
20.03 | 0.07% | 112.79% | 6.47% | 6.46% | 10.83% | 47.90% | 213.30% |
|
Credit Agricole 26.05.2026 / 09:17:30 |
16.410 | -0.13% | 30.97% | -2.90% | -5.27% | -6.34% | 0.74% | 48.20% |
|
Allianz N 26.05.2026 / 09:17:50 |
392.20 | -0.18% | 32.26% | 2.44% | 0.03% | 10.62% | 11.10% | 90.22% |
|
AXA 26.05.2026 / 09:17:51 |
40.80 | -1.05% | 17.94% | 1.15% | -0.60% | 5.34% | -1.52% | 50.21% |
|
Ferrari Rg 26.05.2026 / 09:17:50 |
290.98 | -3.01% | -24.90% | 1.24% | -0.25% | -4.32% | -31.50% | 16.00% |
|
Intesa Sanpaolo N 26.05.2026 / 09:17:47 |
5.730 | -3.28% | 48.87% | 3.00% | -0.87% | 7.55% | 18.40% | 155.11% |
|
Sanofi 26.05.2026 / 09:17:51 |
77.39 | -6.49% | -17.15% | 2.97% | -2.05% | -3.09% | -16.84% | -21.32% |
|
Inditex 26.05.2026 / 09:17:51 |
51.50 | -8.39% | 4.10% | 3.36% | -0.89% | -0.58% | 9.93% | 68.12% |
|
Airbus Br Rg 26.05.2026 / 09:17:46 |
173.85 | -11.70% | 13.13% | 2.48% | 4.10% | -0.61% | 7.07% | 40.71% |
|
Deutsche Bank N 26.05.2026 / 09:17:38 |
29.36 | -11.97% | 75.68% | 9.16% | 7.33% | 5.24% | 18.27% | 201.77% |
|
Mercedes-BenzGr N 26.05.2026 / 09:17:46 |
50.78 | -15.68% | -5.15% | 2.46% | 3.10% | -8.80% | -1.42% | -27.62% |
|
Muenchener Rueckv N 26.05.2026 / 09:17:33 |
473.35 | -15.87% | -4.85% | -2.32% | -13.13% | -9.80% | -17.28% | 42.75% |
|
BMW I 26.05.2026 / 09:17:46 |
75.36 | -18.76% | -3.56% | 1.84% | -5.06% | -8.16% | -1.59% | -26.17% |
|
Danone 26.05.2026 / 09:17:50 |
61.78 | -19.54% | -4.70% | -2.71% | -8.43% | -11.87% | -18.45% | 8.10% |
|
Rheinmetall I 26.05.2026 / 09:17:47 |
1'241.30 | -19.82% | 101.95% | 2.47% | -7.31% | -21.66% | -34.26% | 402.54% |
|
Siemens Health N 26.05.2026 / 09:17:02 |
34.95 | -21.83% | -31.60% | 2.85% | -0.96% | -13.17% | -26.58% | -33.65% |
|
Hermes Intl 26.05.2026 / 09:17:13 |
1'623.50 | -22.48% | -28.87% | 0.78% | -0.49% | -14.06% | -31.93% | -13.89% |
|
Prosus Rg-N 26.05.2026 / 09:17:48 |
39.85 | -23.30% | 4.96% | -1.17% | -2.21% | -2.66% | -13.10% | 38.16% |
|
LVMH 26.05.2026 / 09:17:50 |
474.15 | -25.42% | -24.89% | 2.95% | 3.76% | -5.08% | -1.71% | -41.84% |
|
SAP I 26.05.2026 / 09:17:32 |
154.10 | -26.29% | -34.64% | -2.33% | 3.35% | -6.63% | -42.22% | 27.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.05.2026 / 09:17:13 |
1'623.50 | -1.53% |
1'643.25 09:00 |
1'620.00 09:16 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
1'295 |
|
Iberdrola 26.05.2026 / 09:17:35 |
20.03 | 1.34% |
20.10 09:12 |
19.860 09:00 |
20.60 08.04.26 |
16.6464 18.05.26 |
185'133 |
|
Inditex 26.05.2026 / 09:17:51 |
51.50 | -0.54% |
51.66 09:12 |
51.48 09:00 |
58.28 19.02.26 |
48.29 13.05.26 |
5'434 |
|
Infineon Technolo N 26.05.2026 / 09:17:48 |
75.56 | -1.03% |
76.96 09:00 |
75.54 09:17 |
76.96 26.05.26 |
35.8 23.03.26 |
84'499 |
|
ING Group Rg 26.05.2026 / 09:17:43 |
27.10 | -0.15% |
27.18 09:02 |
27.03 09:00 |
27.21 25.05.26 |
20.98 23.03.26 |
52'459 |
|
Intesa Sanpaolo N 26.05.2026 / 09:17:47 |
5.730 | -0.22% |
5.755 09:03 |
5.729 09:16 |
6.159 04.02.26 |
4.8145 23.03.26 |
248'797 |
|
L'Oreal 26.05.2026 / 09:17:47 |
366.85 | -0.47% |
367.40 09:00 |
365.50 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
2'648 |
|
LVMH 26.05.2026 / 09:17:50 |
474.15 | -0.99% |
478.50 09:00 |
473.43 09:05 |
654.30 09.01.26 |
440 05.05.26 |
5'345 |
|
Mercedes-BenzGr N 26.05.2026 / 09:17:46 |
50.78 | -0.14% |
50.80 09:17 |
50.53 09:08 |
62.33 05.01.26 |
47.46 30.04.26 |
21'685 |
|
Muenchener Rueckv N 26.05.2026 / 09:17:33 |
473.35 | -0.21% |
476.45 09:01 |
473.30 09:17 |
572.50 21.04.26 |
461.1 13.05.26 |
2'903 |
|
Nordea Bk Rg 26.05.2026 / 09:17:42 |
16.760 | 0.09% |
16.760 09:15 |
16.688 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
50'921 |
|
Prosus Rg-N 26.05.2026 / 09:17:48 |
39.85 | -1.34% |
40.23 09:00 |
39.76 09:15 |
56.17 14.01.26 |
37.37 12.05.26 |
54'438 |
|
Rheinmetall I 26.05.2026 / 09:17:47 |
1'241.30 | -0.28% |
1'243.20 09:00 |
1'230.50 09:04 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
2'142 |
|
Safran 26.05.2026 / 09:17:32 |
296.50 | -1.72% |
300.30 09:00 |
296.30 09:06 |
350.80 18.02.26 |
262.7 30.04.26 |
11'888 |
|
Sanofi 26.05.2026 / 09:17:51 |
77.39 | -0.14% |
77.41 09:17 |
76.93 09:00 |
84.98 09.01.26 |
71.79 12.05.26 |
21'217 |
|
SAP I 26.05.2026 / 09:17:32 |
154.10 | -0.18% |
154.60 09:00 |
153.48 09:04 |
219.40 13.01.26 |
135.45 13.05.26 |
41'940 |
|
Schneider El 26.05.2026 / 09:17:48 |
275.55 | -0.70% |
278.10 09:01 |
275.55 09:17 |
287.90 07.05.26 |
223.75 20.01.26 |
10'495 |
|
Siemens Energy N 26.05.2026 / 09:17:50 |
179.22 | -1.16% |
181.12 09:07 |
179.21 09:17 |
191.66 24.04.26 |
120.4 02.01.26 |
30'833 |
|
Siemens Health N 26.05.2026 / 09:17:02 |
34.95 | -0.31% |
35.11 09:02 |
34.90 09:13 |
47.27 13.01.26 |
32.82 18.05.26 |
7'304 |
|
Siemens N 26.05.2026 / 09:17:48 |
274.45 | -0.90% |
276.20 09:00 |
274.45 09:10 |
277.75 25.05.26 |
198.51 23.03.26 |
22'089 |
|
Societe Generale 26.05.2026 / 09:17:35 |
71.25 | -1.22% |
72.05 09:02 |
71.22 09:16 |
77.32 04.02.26 |
59.04 23.03.26 |
19'121 |
|
Thales 26.05.2026 / 09:17:01 |
231.90 | -0.43% |
231.90 09:12 |
229.70 09:05 |
274.30 12.01.26 |
214.5 18.05.26 |
3'516 |
|
TotalEnergies 26.05.2026 / 09:17:50 |
77.98 | 0.70% |
78.05 09:13 |
77.56 09:01 |
81.34 30.03.26 |
53 08.01.26 |
46'848 |
|
UCB 26.05.2026 / 09:17:48 |
243.40 | -0.45% |
244.10 09:02 |
242.25 09:05 |
289.55 19.02.26 |
223 29.04.26 |
6'888 |
|
UniCredit Rg 26.05.2026 / 09:17:39 |
73.82 | -0.64% |
74.26 09:03 |
73.77 09:06 |
79.78 10.02.26 |
57.42 23.03.26 |
42'100 |