×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.02.2026 - 17:30:01
- 638.06
- 0.80%
- 5.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.87% | 0.31 | 36.18 | 36.18 | 0 | |
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.63% | -34.00 | 2'062.00 | 2'062.00 | 0 | |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 1.35% | 0.27 | 20.35 | 20.35 | 0 | |
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | -1.18% | -0.68 | 56.86 | 56.86 | 0 | |
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 0.48% | 0.23 | 47.08 | 47.08 | 0 | |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 1.58% | 0.39 | 24.98 | 24.98 | 0 | |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 1.20% | 0.07 | 5.812 | 5.812 | 0 | |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | -1.90% | -7.70 | 398.50 | 398.50 | 0 | |
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | -1.68% | -9.45 | 553.00 | 553.00 | 0 | |
|
Mercedes-BenzGr N 25.02.2026 / 17:30:00 |
58.84 | 0.03% | 0.02 | 58.99 | 58.99 | 0 | |
|
Muenchener Rueckv N 25.02.2026 / 17:30:00 |
553.40 | 0.86% | 4.70 | 552.60 | 552.60 | 0 | |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% | 0.12 | 16.705 | 16.705 | 0 | |
|
Prosus Rg-N 25.02.2026 / 17:30:00 |
44.13 | 0.23% | 0.10 | 43.92 | 43.92 | 0 | |
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | -2.73% | -47.25 | 1'682.00 | 1'682.00 | 0 | |
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 0.60% | 2.05 | 344.20 | 344.20 | 0 | |
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 0.33% | 0.29 | 87.80 | 87.80 | 0 | |
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | -0.12% | -0.10 | 80.79 | 80.79 | 0 | |
|
SAP I 25.02.2026 / 17:30:00 |
166.63 | -0.04% | -0.07 | 166.78 | 166.78 | 0 | |
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 0.59% | 1.55 | 264.95 | 264.95 | 0 | |
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 1.44% | 2.40 | 169.40 | 169.40 | 0 | |
|
Siemens Health N 25.02.2026 / 17:30:00 |
41.87 | -0.33% | -0.14 | 41.74 | 41.74 | 0 | |
|
Siemens N 25.02.2026 / 17:30:00 |
244.05 | 1.52% | 3.65 | 244.10 | 244.10 | 0 | |
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 0.42% | 1.05 | 253.40 | 253.40 | 0 | |
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 0.93% | 0.62 | 67.37 | 67.37 | 0 | |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 1.61% | 1.18 | 74.14 | 74.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | 2.39% | 104.12% | -0.26% | -0.24% | 7.85% | 58.41% | 172.40% |
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | 2.05% | 15.96% | -1.14% | 5.30% | 6.58% | 7.67% | 104.06% |
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 0.97% | 2.07% | -0.05% | 4.00% | 5.47% | -8.35% | 57.12% |
|
Siemens N 25.02.2026 / 17:30:00 |
244.05 | 0.55% | 27.30% | -0.32% | -2.77% | 6.74% | 9.28% | 69.94% |
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.08% | 31.52% | 1.03% | 7.07% | 6.53% | 13.65% | 97.37% |
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | -0.56% | -23.00% | 2.11% | 13.57% | -6.07% | -33.89% | 29.62% |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.66% | 18.61% | -0.25% | 0.11% | -10.75% | 18.49% | 105.23% |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | -1.39% | 109.67% | 0.78% | -4.51% | 7.48% | 56.15% | 181.75% |
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.83% | -9.92% | -0.99% | -0.87% | -2.61% | -24.54% | 24.47% |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -1.91% | -1.05% | 1.01% | 5.03% | -2.14% | -13.03% | 33.54% |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | -2.32% | 16.42% | 3.70% | 5.73% | 5.49% | 5.15% | 40.74% |
|
Mercedes-BenzGr N 25.02.2026 / 17:30:00 |
58.84 | -2.46% | 9.72% | -0.74% | 2.57% | 2.19% | -4.29% | -18.24% |
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | -2.59% | -13.69% | 3.54% | 3.64% | -5.65% | -22.97% | -10.20% |
|
Muenchener Rueckv N 25.02.2026 / 17:30:00 |
553.40 | -2.68% | 10.07% | 3.98% | 8.94% | 4.12% | 0.29% | 71.74% |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | -2.93% | 49.40% | 0.08% | -0.93% | 4.61% | 22.27% | 130.98% |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | -3.47% | 27.90% | 2.28% | 3.74% | 4.63% | 14.15% | 75.74% |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -5.17% | 12.57% | -3.35% | 1.33% | -0.54% | 1.66% | -8.87% |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | -6.09% | 11.23% | 0.47% | 9.00% | -5.02% | 5.15% | 34.13% |
|
Siemens Health N 25.02.2026 / 17:30:00 |
41.87 | -6.33% | -18.05% | 0.84% | -1.69% | -1.09% | -22.88% | -13.56% |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | -7.86% | 18.05% | -8.22% | -5.50% | -6.63% | 10.34% | 49.96% |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | -9.37% | 80.88% | -1.37% | -6.96% | -0.23% | 46.61% | 166.89% |
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | -12.50% | -11.87% | 3.41% | 1.15% | -12.41% | -21.23% | -27.72% |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | -13.18% | 0.32% | 1.02% | -6.30% | -22.92% | -15.98% | 42.40% |
|
Prosus Rg-N 25.02.2026 / 17:30:00 |
44.13 | -16.37% | 14.44% | -0.11% | -12.18% | -14.78% | 2.03% | 43.97% |
|
SAP I 25.02.2026 / 17:30:00 |
166.63 | -20.41% | -29.42% | -3.79% | -15.20% | -19.35% | -39.48% | 55.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.87% |
36.16 17:21 |
35.70 16:15 |
36.40 06.01.26 |
33.12 26.01.26 |
1'375'496 |
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.63% |
2'099.00 09:11 |
2'039.50 16:55 |
2'299.00 15.01.26 |
1993 03.02.26 |
32'775 |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 1.35% |
20.33 17:29 |
19.760 11:05 |
20.38 17.02.26 |
18.12 13.01.26 |
6'694'659 |
|
Inditex 25.02.2026 / 17:30:00 |
57.00 | -1.18% |
57.90 09:10 |
56.58 14:43 |
58.28 19.02.26 |
53.8 29.01.26 |
1'559'556 |
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 0.48% |
46.91 17:18 |
46.11 09:01 |
46.91 25.02.26 |
37.1875 02.01.26 |
6'345'737 |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 1.58% |
25.04 17:27 |
24.73 15:13 |
26.45 04.02.26 |
23.5975 13.02.26 |
2'628'363 |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 1.20% |
5.838 12:57 |
5.780 09:13 |
6.159 04.02.26 |
5.604 17.02.26 |
16'122'534 |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | -1.90% |
401.55 09:01 |
393.80 16:12 |
405.80 24.02.26 |
355.65 08.01.26 |
166'221 |
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | -1.68% |
568.30 09:00 |
549.25 16:17 |
654.30 09.01.26 |
512 13.02.26 |
171'441 |
|
Mercedes-BenzGr N 25.02.2026 / 17:30:00 |
58.84 | 0.03% |
59.00 17:11 |
58.23 09:15 |
62.33 05.01.26 |
54.65 12.02.26 |
711'616 |
|
Muenchener Rueckv N 25.02.2026 / 17:30:00 |
553.40 | 0.86% |
559.60 15:47 |
548.60 14:13 |
562.80 02.01.26 |
504.2 26.01.26 |
126'741 |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% |
16.805 11:50 |
16.690 09:00 |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 |
|
Prosus Rg-N 25.02.2026 / 17:30:00 |
44.13 | 0.23% |
44.69 15:51 |
43.86 17:13 |
56.17 14.01.26 |
42.145 13.02.26 |
3'258'134 |
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | -2.73% |
1'731.50 09:00 |
1'655.00 14:30 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
110'458 |
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 0.60% |
344.80 09:18 |
341.40 09:00 |
350.80 18.02.26 |
294.7 02.02.26 |
200'026 |
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 0.33% |
89.04 09:31 |
86.48 12:07 |
91.32 12.02.26 |
80.5 08.01.26 |
815'102 |
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | -0.12% |
81.12 15:18 |
80.13 09:00 |
84.98 09.01.26 |
76.835 29.01.26 |
1'237'606 |
|
SAP I 25.02.2026 / 17:30:00 |
166.63 | -0.04% |
168.06 16:47 |
164.42 10:01 |
219.40 13.01.26 |
159.77 04.02.26 |
2'180'248 |
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 0.59% |
267.08 11:00 |
263.00 16:56 |
274.65 12.02.26 |
223.75 20.01.26 |
546'985 |
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 1.44% |
171.65 14:47 |
167.90 16:33 |
171.65 25.02.26 |
120.4 02.01.26 |
1'063'930 |
|
Siemens Health N 25.02.2026 / 17:30:00 |
41.87 | -0.33% |
42.09 09:02 |
41.61 11:21 |
47.27 13.01.26 |
39.91 13.02.26 |
748'569 |
|
Siemens N 25.02.2026 / 17:30:00 |
244.05 | 1.52% |
246.75 15:57 |
240.75 09:15 |
275.75 12.02.26 |
231.65 17.02.26 |
548'668 |
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 0.42% |
254.80 15:42 |
251.50 09:16 |
274.30 12.01.26 |
228 02.01.26 |
151'504 |
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 0.93% |
67.82 15:39 |
66.85 09:05 |
67.82 25.02.26 |
53 08.01.26 |
1'540'157 |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 1.61% |
74.14 11:56 |
73.28 09:00 |
79.78 10.02.26 |
69.49 21.01.26 |
1'604'735 |