×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.06.2025 - 15:07:05
- 547.76
- -0.57%
- -3.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 02.06.2025 / 14:52:04 |
31.94 | -0.22% | -0.07 | 31.93 | 31.95 | 456'052 | |
|
Heineken Br Rg 02.06.2025 / 14:51:47 |
78.04 | -0.37% | -0.29 | 78.02 | 78.04 | 177'273 | |
|
Hermes Intl 02.06.2025 / 14:52:06 |
2'378.00 | -1.82% | -44.00 | 2'378.00 | 2'379.00 | 13'079 | |
|
Iberdrola 02.06.2025 / 14:51:51 |
16.065 | 0.06% | 0.01 | 16.055 | 16.065 | 890'450 | |
|
Inditex 02.06.2025 / 14:52:04 |
47.31 | -0.58% | -0.28 | 47.30 | 47.31 | 482'837 | |
|
Infineon Technolo N 02.06.2025 / 14:52:06 |
33.29 | -3.35% | -1.16 | 33.29 | 33.30 | 777'402 | |
|
ING Group Rg 02.06.2025 / 14:52:06 |
18.548 | -0.67% | -0.13 | 18.546 | 18.550 | 1'507'804 | |
|
Intesa Sanpaolo N 02.06.2025 / 14:52:06 |
4.880 | -0.15% | -0.01 | 4.880 | 4.881 | 8'002'480 | |
|
L'Oreal 02.06.2025 / 14:52:06 |
371.85 | -0.03% | -0.10 | 371.85 | 371.90 | 138'512 | |
|
LVMH 02.06.2025 / 14:52:06 |
474.25 | -1.28% | -6.13 | 474.20 | 474.30 | 162'106 | |
|
Mercedes-BenzGr N 02.06.2025 / 14:52:01 |
51.20 | -2.90% | -1.53 | 51.20 | 51.22 | 373'683 | |
|
Muenchener Rueckv N 02.06.2025 / 14:52:06 |
572.40 | 1.04% | 5.90 | 572.20 | 572.60 | 48'890 | |
|
Nordea Bk Rg 02.06.2025 / 14:52:04 |
12.765 | 0.33% | 0.04 | 12.760 | 12.770 | 685'942 | |
|
Prosus Rg-N 02.06.2025 / 14:51:27 |
45.03 | 0.29% | 0.13 | 45.03 | 45.04 | 859'424 | |
|
Rheinmetall I 02.06.2025 / 14:51:43 |
1'893.50 | 0.85% | 16.00 | 1'893.50 | 1'894.00 | 73'246 | |
|
Safran 02.06.2025 / 14:51:53 |
260.25 | -0.44% | -1.15 | 260.20 | 260.30 | 91'589 | |
|
Saint-Gobain 02.06.2025 / 14:52:05 |
97.50 | -1.50% | -1.48 | 97.50 | 97.52 | 140'980 | |
|
Sanofi 02.06.2025 / 14:52:05 |
86.20 | -1.27% | -1.11 | 86.19 | 86.21 | 919'881 | |
|
SAP I 02.06.2025 / 14:52:05 |
264.00 | -0.83% | -2.20 | 264.00 | 264.05 | 295'549 | |
|
Schneider El 02.06.2025 / 14:52:05 |
219.15 | -0.97% | -2.15 | 219.15 | 219.20 | 206'250 | |
|
Siemens N 02.06.2025 / 14:52:04 |
213.25 | 0.14% | 0.30 | 213.25 | 213.30 | 298'096 | |
|
Thales 02.06.2025 / 14:51:32 |
272.90 | 2.52% | 6.70 | 272.80 | 272.90 | 96'327 | |
|
TotalEnergies 02.06.2025 / 14:52:06 |
52.86 | 2.56% | 1.32 | 52.85 | 52.87 | 1'449'134 | |
|
UniCredit Rg 02.06.2025 / 14:52:06 |
56.51 | -0.11% | -0.07 | 56.50 | 56.51 | 766'793 | |
|
Univ Mu Gr Rg 02.06.2025 / 14:51:23 |
27.73 | -1.47% | -0.42 | 27.72 | 27.73 | 341'826 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Post N 02.06.2025 / 14:52:05 |
39.14 | 15.19% | -12.91% | 1.48% | 5.96% | -7.62% | 0.93% | 0.40% |
|
Deutsche Telekom N 02.06.2025 / 14:51:46 |
32.80 | 15.16% | 53.03% | -3.77% | 2.63% | -4.83% | 44.91% | 73.99% |
|
Saint-Gobain 02.06.2025 / 14:52:05 |
97.50 | 14.96% | 48.48% | -2.67% | -0.43% | -2.84% | 20.58% | 77.13% |
|
Heineken Br Rg 02.06.2025 / 14:51:47 |
78.04 | 14.32% | -14.80% | 1.09% | -1.17% | -3.07% | -14.47% | -16.28% |
|
Univ Mu Gr Rg 02.06.2025 / 14:51:23 |
27.73 | 14.27% | 9.05% | -2.39% | 6.41% | 2.29% | -3.43% | 31.64% |
|
Muenchener Rueckv N 02.06.2025 / 14:52:06 |
572.40 | 13.64% | 47.04% | 0.26% | -3.80% | 1.42% | 25.14% | 145.66% |
|
Siemens N 02.06.2025 / 14:52:04 |
213.25 | 12.77% | 25.55% | -2.37% | 0.82% | -6.45% | 19.87% | 70.61% |
|
SAP I 02.06.2025 / 14:52:05 |
264.00 | 12.70% | 90.69% | 0.71% | -0.99% | 9.19% | 56.90% | 179.86% |
|
Eurozone 50 02.06.2025 / 15:07:06 |
547.77 | 11.01% | 19.52% | -0.95% | 1.28% | 0.45% | 7.90% | 40.30% |
|
Infineon Technolo N 02.06.2025 / 14:52:06 |
33.29 | 8.90% | -8.74% | -1.94% | 10.41% | -2.93% | -9.97% | 16.47% |
|
L'Oreal 02.06.2025 / 14:52:06 |
371.85 | 8.79% | -17.46% | -0.76% | -4.60% | 2.24% | -17.33% | 12.22% |
|
EssilorLuxott 02.06.2025 / 14:52:05 |
244.00 | 5.07% | 35.30% | -4.41% | -5.08% | -10.59% | 18.65% | 61.43% |
|
Airbus Br Rg 02.06.2025 / 14:52:06 |
161.54 | 4.73% | 16.16% | 0.79% | 1.82% | -0.96% | 4.14% | 44.14% |
|
Hermes Intl 02.06.2025 / 14:52:06 |
2'378.00 | 4.49% | 26.22% | -0.25% | -3.63% | -4.40% | 9.69% | 113.39% |
|
Ferrari Rg 02.06.2025 / 14:51:50 |
417.50 | 2.43% | 38.30% | -1.65% | 1.88% | 2.73% | 11.10% | 122.69% |
|
BASF N 02.06.2025 / 14:51:27 |
41.89 | -0.20% | -12.96% | -0.98% | -1.40% | -20.74% | -12.60% | -17.67% |
|
BMW I 02.06.2025 / 14:52:05 |
76.40 | -0.36% | -22.28% | -0.37% | 1.49% | -11.02% | -18.31% | -3.87% |
|
Dassault Syst 02.06.2025 / 14:52:06 |
32.35 | -1.35% | -25.40% | -2.94% | -2.77% | -19.57% | -12.21% | -18.53% |
|
Mercedes-BenzGr N 02.06.2025 / 14:52:01 |
51.20 | -1.64% | -15.71% | -0.68% | -4.87% | -17.15% | -22.92% | -20.55% |
|
TotalEnergies 02.06.2025 / 14:52:06 |
52.86 | -3.26% | -16.33% | 2.20% | 4.59% | -6.38% | -19.81% | -6.58% |
|
ASML Hldg Br Rg 02.06.2025 / 14:52:04 |
641.55 | -3.43% | -3.83% | -1.93% | 5.73% | 0.83% | -27.10% | 17.41% |
|
Inditex 02.06.2025 / 14:52:04 |
47.31 | -4.34% | 20.67% | 0.96% | -1.04% | -5.47% | 7.36% | 111.14% |
|
Sanofi 02.06.2025 / 14:52:05 |
86.20 | -6.66% | -2.73% | -7.07% | -10.71% | -21.31% | -4.22% | -12.86% |
|
adidas N 02.06.2025 / 14:52:06 |
215.00 | -6.92% | 19.03% | -1.47% | 3.74% | -5.04% | -7.73% | 18.66% |
|
Schneider El 02.06.2025 / 14:52:05 |
219.15 | -8.26% | 21.74% | -0.93% | 2.81% | 0.34% | -3.27% | 68.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 02.06.2025 / 14:52:04 |
31.94 | -0.22% |
32.25 09:05 |
31.81 12:37 |
35.24 16.05.25 |
27.16 02.01.25 |
456'052 |
|
Heineken Br Rg 02.06.2025 / 14:51:47 |
78.04 | -0.37% |
78.17 09:00 |
77.14 09:28 |
82.78 26.02.25 |
63.58 15.01.25 |
177'273 |
|
Hermes Intl 02.06.2025 / 14:52:06 |
2'378.00 | -1.82% |
2'399.00 09:01 |
2'358.00 09:28 |
2'956.00 14.02.25 |
2097 07.04.25 |
13'079 |
|
Iberdrola 02.06.2025 / 14:51:51 |
16.065 | 0.06% |
16.210 09:12 |
16.020 11:05 |
16.360 23.05.25 |
13.005 24.01.25 |
890'450 |
|
Inditex 02.06.2025 / 14:52:04 |
47.31 | -0.58% |
47.46 13:52 |
46.88 09:28 |
55.84 18.02.25 |
42.11 07.04.25 |
482'837 |
|
Infineon Technolo N 02.06.2025 / 14:52:06 |
33.29 | -3.35% |
33.87 09:06 |
33.14 13:01 |
39.44 20.02.25 |
23.175 07.04.25 |
777'402 |
|
ING Group Rg 02.06.2025 / 14:52:06 |
18.548 | -0.67% |
18.752 09:21 |
18.528 14:36 |
19.310 20.05.25 |
14.296 07.04.25 |
1'507'804 |
|
Intesa Sanpaolo N 02.06.2025 / 14:52:06 |
4.880 | -0.15% |
4.926 10:17 |
4.876 14:36 |
4.999 26.03.25 |
3.6773 07.04.25 |
8'002'480 |
|
L'Oreal 02.06.2025 / 14:52:06 |
371.85 | -0.03% |
372.90 14:05 |
365.75 09:41 |
394.65 02.05.25 |
323.7 15.01.25 |
138'512 |
|
LVMH 02.06.2025 / 14:52:06 |
474.25 | -1.28% |
475.50 13:35 |
467.35 09:30 |
762.80 28.01.25 |
466.8 23.05.25 |
162'106 |
|
Mercedes-BenzGr N 02.06.2025 / 14:52:01 |
51.20 | -2.90% |
52.00 09:06 |
51.14 14:50 |
63.17 11.03.25 |
45.61 07.04.25 |
373'683 |
|
Muenchener Rueckv N 02.06.2025 / 14:52:06 |
572.40 | 1.04% |
573.60 10:27 |
566.30 09:01 |
630.48 24.04.25 |
486.63347 13.01.25 |
48'890 |
|
Nordea Bk Rg 02.06.2025 / 14:52:04 |
12.765 | 0.33% |
12.840 10:43 |
12.645 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
685'942 |
|
Prosus Rg-N 02.06.2025 / 14:51:27 |
45.03 | 0.29% |
45.49 09:13 |
44.70 12:25 |
47.52 14.05.25 |
33.075 13.01.25 |
859'424 |
|
Rheinmetall I 02.06.2025 / 14:51:43 |
1'893.50 | 0.85% |
1'944.50 09:07 |
1'876.00 10:40 |
1'944.50 02.06.25 |
593.6 03.01.25 |
73'246 |
|
Safran 02.06.2025 / 14:51:53 |
260.25 | -0.44% |
261.50 09:18 |
257.95 09:56 |
263.70 05.03.25 |
192.55 07.04.25 |
91'589 |
|
Saint-Gobain 02.06.2025 / 14:52:05 |
97.50 | -1.50% |
98.64 09:06 |
97.24 09:30 |
106.65 07.03.25 |
72.34 07.04.25 |
140'980 |
|
Sanofi 02.06.2025 / 14:52:05 |
86.20 | -1.27% |
87.46 09:06 |
85.81 12:49 |
110.90 10.03.25 |
85.45 30.05.25 |
919'881 |
|
SAP I 02.06.2025 / 14:52:05 |
264.00 | -0.83% |
264.50 14:12 |
261.45 09:28 |
283.48 19.02.25 |
211.15 07.04.25 |
295'549 |
|
Schneider El 02.06.2025 / 14:52:05 |
219.15 | -0.97% |
220.30 09:05 |
217.20 09:28 |
273.05 23.01.25 |
171.52 07.04.25 |
206'250 |
|
Siemens N 02.06.2025 / 14:52:04 |
213.25 | 0.14% |
214.15 13:37 |
209.60 09:29 |
244.85 06.03.25 |
162.42 07.04.25 |
298'096 |
|
Thales 02.06.2025 / 14:51:32 |
272.90 | 2.52% |
276.30 09:18 |
271.90 09:57 |
276.30 02.06.25 |
134.2 06.01.25 |
96'327 |
|
TotalEnergies 02.06.2025 / 14:52:06 |
52.86 | 2.56% |
52.90 14:47 |
51.71 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'449'134 |
|
UniCredit Rg 02.06.2025 / 14:52:06 |
56.51 | -0.11% |
57.12 09:22 |
56.25 09:01 |
58.37 21.05.25 |
37.03 02.01.25 |
766'793 |
|
Univ Mu Gr Rg 02.06.2025 / 14:51:23 |
27.73 | -1.47% |
28.14 09:05 |
27.62 12:29 |
29.19 18.02.25 |
22.5 07.04.25 |
341'826 |