×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2026 - 17:30:02
- 647.57
- -0.37%
- -2.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% | -0.50 | 54.96 | 54.96 | 0 | |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | -1.43% | -1.05 | 72.48 | 72.48 | 0 | |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.04% | 0.01 | 28.42 | 28.42 | 0 | |
|
Intesa Sanpaolo N 10.07.2026 / 17:30:00 |
6.248 | 1.06% | 0.07 | 6.259 | 6.259 | 0 | |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | -0.04% | -0.15 | 381.00 | 381.00 | 0 | |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -0.83% | -4.10 | 489.90 | 489.90 | 0 | |
|
Mercedes-BenzGr N 10.07.2026 / 17:30:00 |
44.02 | 0.02% | 0.01 | 43.99 | 43.99 | 0 | |
|
Muenchener Rueckv N 10.07.2026 / 17:30:00 |
504.80 | 0.94% | 4.70 | 503.60 | 503.60 | 0 | |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% | -0.38 | 10.895 | 10.895 | 0 | |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% | -0.06 | 16.815 | 16.815 | 0 | |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 0.14% | 0.02 | 15.870 | 15.870 | 0 | |
|
Prosus Rg-N 10.07.2026 / 17:30:00 |
39.66 | -0.14% | -0.06 | 39.55 | 39.55 | 0 | |
|
Rheinmetall I 10.07.2026 / 17:30:00 |
990.00 | -1.93% | -19.50 | 992.00 | 992.00 | 0 | |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | -1.41% | -4.80 | 336.10 | 336.10 | 0 | |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -0.30% | -0.23 | 76.23 | 76.23 | 0 | |
|
SAP I 10.07.2026 / 17:30:00 |
137.88 | 0.17% | 0.24 | 137.58 | 137.58 | 0 | |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | -0.68% | -1.83 | 269.65 | 269.65 | 0 | |
|
Siemens Energy N 10.07.2026 / 17:30:00 |
152.10 | -2.84% | -4.45 | 152.12 | 152.12 | 0 | |
|
Siemens N 10.07.2026 / 17:30:00 |
272.70 | -0.24% | -0.65 | 272.85 | 272.85 | 0 | |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 0.65% | 0.48 | 74.26 | 74.26 | 0 | |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | -0.94% | -0.59 | 62.00 | 62.00 | 0 | |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.83% | -4.15 | 223.30 | 223.30 | 0 | |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% | -0.48 | 68.38 | 68.38 | 0 | |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | -5.42% | -13.60 | 237.10 | 237.10 | 0 | |
|
UniCredit Rg 10.07.2026 / 17:30:00 |
83.08 | 1.68% | 1.37 | 82.97 | 82.97 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BBVA Rg 10.07.2026 / 17:30:00 |
22.46 | 10.46% | 134.86% | -0.99% | 11.94% | 10.62% | 73.20% | 221.82% |
|
Eurozone 50 10.07.2026 / 17:30:02 |
647.57 | 8.19% | 31.72% | -2.35% | 0.77% | 3.60% | 17.46% | 50.17% |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 8.01% | 28.74% | 1.05% | 8.12% | 3.66% | 6.30% | 74.42% |
|
Allianz N 10.07.2026 / 17:30:00 |
422.70 | 7.68% | 42.68% | 0.48% | 9.28% | 8.22% | 22.17% | 106.59% |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 6.89% | 171.16% | -4.40% | 1.11% | -0.84% | 48.33% | 214.99% |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | 5.64% | 31.14% | -8.59% | -13.48% | -9.47% | 38.92% | 218.92% |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | 4.48% | 60.75% | -0.88% | 2.85% | 5.23% | 32.98% | 72.88% |
|
Intesa Sanpaolo N 10.07.2026 / 17:30:00 |
6.248 | 4.14% | 60.27% | 1.45% | 7.22% | 5.61% | 26.99% | 163.20% |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | 3.15% | 11.01% | -0.82% | -2.71% | 6.27% | 1.46% | -5.74% |
|
Ferrari Rg 10.07.2026 / 17:30:00 |
331.73 | 2.44% | -20.68% | -0.13% | 8.04% | 3.28% | -21.30% | 13.42% |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.60% | 19.53% | -7.20% | -5.43% | -13.13% | -5.33% | 16.22% |
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | -0.80% | 30.09% | -1.51% | 4.27% | -1.75% | 9.22% | 64.27% |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | -0.87% | 27.00% | -4.58% | 9.70% | 9.38% | 7.39% | 50.05% |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.13% | 63.27% | -7.25% | -5.24% | -16.13% | -11.26% | 71.87% |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -1.63% | 11.78% | -3.77% | -1.75% | 0.33% | 26.99% | 63.49% |
|
Deutsche Bank N 10.07.2026 / 17:30:00 |
31.30 | -6.96% | 85.68% | -1.56% | 9.34% | 8.40% | 23.64% | 233.58% |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -7.87% | -18.37% | 0.45% | -0.64% | -7.22% | -8.34% | -18.72% |
|
Deutsche Telekom N 10.07.2026 / 17:30:00 |
26.09 | -9.05% | -12.31% | 3.86% | -7.83% | -11.62% | -14.35% | 29.59% |
|
Muenchener Rueckv N 10.07.2026 / 17:30:00 |
504.80 | -11.30% | 0.32% | 1.53% | 9.95% | -10.62% | -11.00% | 52.14% |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -23.26% | -22.71% | -1.22% | -4.35% | -1.77% | 0.07% | -40.30% |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | -23.53% | -29.83% | -0.08% | -3.21% | -5.93% | -32.76% | -12.66% |
|
Prosus Rg-N 10.07.2026 / 17:30:00 |
39.66 | -24.57% | 3.22% | 7.13% | 0.69% | -10.28% | -17.84% | 34.82% |
|
Mercedes-BenzGr N 10.07.2026 / 17:30:00 |
44.02 | -27.02% | -17.91% | -2.61% | -8.32% | -15.94% | -16.90% | -38.83% |
|
SAP I 10.07.2026 / 17:30:00 |
137.88 | -34.29% | -41.73% | -1.08% | -1.70% | -11.58% | -46.76% | 13.34% |
|
Rheinmetall I 10.07.2026 / 17:30:00 |
990.00 | -34.98% | 63.77% | -9.47% | -17.44% | -33.57% | -46.26% | 317.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% |
55.82 10:08 |
54.96 16:33 |
58.28 19.02.26 |
48.29 13.05.26 |
358'178 |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | -1.43% |
72.72 09:39 |
70.66 16:33 |
88.84 22.06.26 |
35.8 23.03.26 |
2'389'146 |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.04% |
28.58 15:51 |
28.16 09:02 |
28.83 07.07.26 |
20.98 23.03.26 |
2'337'231 |
|
Intesa Sanpaolo N 10.07.2026 / 17:30:00 |
6.248 | 1.06% |
6.288 15:48 |
6.203 09:00 |
6.288 07.07.26 |
4.8145 23.03.26 |
10'290'552 |
|
L'Oreal 10.07.2026 / 17:30:00 |
379.40 | -0.04% |
381.05 16:49 |
377.25 15:35 |
405.80 24.02.26 |
338.85 23.03.26 |
74'429 |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -0.83% |
495.20 09:06 |
486.00 16:33 |
654.30 09.01.26 |
440 05.05.26 |
144'766 |
|
Mercedes-BenzGr N 10.07.2026 / 17:30:00 |
44.02 | 0.02% |
44.53 10:20 |
43.71 13:36 |
62.33 05.01.26 |
42.635 29.06.26 |
499'067 |
|
Muenchener Rueckv N 10.07.2026 / 17:30:00 |
504.80 | 0.94% |
506.60 15:01 |
498.80 09:01 |
572.50 21.04.26 |
437.1 02.06.26 |
69'924 |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% |
11.235 09:01 |
10.760 17:06 |
14.995 03.06.26 |
5.122 29.01.26 |
6'490'388 |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% |
16.930 09:00 |
16.710 09:51 |
17.190 07.07.26 |
14.16 27.03.26 |
1'744'704 |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 0.14% |
16.030 09:01 |
15.823 17:08 |
18.808 20.05.26 |
13.99 05.01.26 |
1'386'705 |
|
Prosus Rg-N 10.07.2026 / 17:30:00 |
39.66 | -0.14% |
39.93 15:16 |
39.29 09:02 |
56.17 14.01.26 |
36.875 03.07.26 |
963'372 |
|
Rheinmetall I 10.07.2026 / 17:30:00 |
990.00 | -1.93% |
1'006.00 09:30 |
977.30 15:36 |
1'965.75 19.01.26 |
900.5 25.06.26 |
108'174 |
|
Safran 10.07.2026 / 17:30:00 |
336.20 | -1.41% |
340.30 09:00 |
332.50 16:33 |
360.70 06.07.26 |
262.7 30.04.26 |
138'232 |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -0.30% |
77.11 10:05 |
75.74 15:35 |
84.98 09.01.26 |
71.24 22.06.26 |
934'532 |
|
SAP I 10.07.2026 / 17:30:00 |
137.88 | 0.17% |
140.58 15:30 |
137.06 16:33 |
219.40 13.01.26 |
130.78 22.06.26 |
1'087'895 |
|
Schneider El 10.07.2026 / 17:30:00 |
268.20 | -0.68% |
269.85 14:13 |
266.15 16:33 |
293.65 22.06.26 |
223.75 20.01.26 |
251'115 |
|
Siemens Energy N 10.07.2026 / 17:30:00 |
152.10 | -2.84% |
155.00 09:11 |
150.69 16:33 |
191.66 24.04.26 |
120.4 02.01.26 |
568'763 |
|
Siemens N 10.07.2026 / 17:30:00 |
272.70 | -0.24% |
274.68 14:13 |
270.70 16:33 |
284.65 03.07.26 |
198.51 23.03.26 |
246'734 |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 0.65% |
74.24 16:20 |
73.36 09:00 |
79.08 22.06.26 |
59.04 23.03.26 |
430'220 |
|
STMicroelectr Br Rg 10.07.2026 / 17:30:00 |
62.09 | -0.94% |
62.80 09:33 |
61.13 16:33 |
70.84 22.06.26 |
22.2325 02.01.26 |
953'923 |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.83% |
226.35 09:05 |
220.75 14:46 |
274.30 12.01.26 |
212.55 26.06.26 |
98'909 |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% |
68.93 09:31 |
68.14 16:51 |
81.34 30.03.26 |
53 08.01.26 |
605'198 |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | -5.42% |
253.50 09:12 |
236.70 17:27 |
289.55 19.02.26 |
223 29.04.26 |
107'785 |
|
UniCredit Rg 10.07.2026 / 17:30:00 |
83.08 | 1.68% |
83.53 15:51 |
81.86 09:11 |
83.53 10.07.26 |
57.42 23.03.26 |
2'003'177 |