×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 17:30:07
- 660.77
- 0.22%
- 1.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 25.08.2026 / 17:30:00 |
58.37 | -0.22% | -0.13 | 58.34 | 58.38 | 447'996 | |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 1.45% | 0.78 | 54.73 | 54.76 | 1'892'775 | |
|
ING Group Rg 25.08.2026 / 17:30:00 |
30.17 | 0.35% | 0.11 | 30.16 | 30.17 | 1'638'090 | |
|
Intesa Sanpaolo N 25.08.2026 / 17:30:00 |
6.853 | 0.29% | 0.02 | 6.851 | 6.854 | 11'201'955 | |
|
L'Oreal 25.08.2026 / 17:30:00 |
388.55 | -1.21% | -4.75 | 388.50 | 388.60 | 119'531 | |
|
LVMH 25.08.2026 / 17:30:00 |
451.25 | -1.86% | -8.55 | 451.20 | 451.30 | 107'453 | |
|
Mercedes-BenzGr N 25.08.2026 / 17:30:00 |
44.90 | -0.80% | -0.36 | 44.89 | 44.92 | 374'971 | |
|
Muenchener Rueckv N 25.08.2026 / 17:30:00 |
518.90 | 0.17% | 0.90 | 518.80 | 519.00 | 34'831 | |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 3.98% | 0.34 | 8.910 | 8.918 | 9'357'875 | |
|
Nordea Bk Rg 25.08.2026 / 17:25:00 |
17.485 | 1.33% | 0.23 | 17.475 | 17.485 | 2'016'869 | |
|
Orange 25.08.2026 / 17:30:00 |
15.920 | -0.09% | -0.02 | 15.915 | 15.920 | 1'614'135 | |
|
Prosus Rg-N 25.08.2026 / 17:30:00 |
37.96 | 0.69% | 0.26 | 37.95 | 37.97 | 1'345'498 | |
|
Rheinmetall I 25.08.2026 / 17:30:00 |
1'116.40 | -1.13% | -12.80 | 1'116.20 | 1'117.00 | 38'181 | |
|
Safran 25.08.2026 / 17:30:00 |
344.90 | 1.37% | 4.65 | 344.80 | 345.00 | 135'671 | |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | 0.68% | 0.53 | 78.80 | 78.83 | 322'878 | |
|
SAP I 25.08.2026 / 17:30:00 |
185.93 | -0.96% | -1.81 | 185.86 | 185.98 | 425'913 | |
|
Schneider El 25.08.2026 / 17:30:00 |
296.35 | 1.20% | 3.53 | 296.30 | 296.40 | 326'196 | |
|
Siemens Energy N 25.08.2026 / 17:30:00 |
153.20 | 3.03% | 4.50 | 153.18 | 153.24 | 906'022 | |
|
Siemens N 25.08.2026 / 17:30:00 |
285.55 | 1.82% | 5.10 | 285.50 | 285.60 | 235'653 | |
|
Societe Generale 25.08.2026 / 17:30:00 |
74.97 | -0.87% | -0.66 | 74.96 | 74.98 | 840'916 | |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 0.66% | 0.28 | 42.53 | 42.55 | 605'104 | |
|
Thales 25.08.2026 / 17:30:00 |
249.80 | -0.58% | -1.45 | 249.80 | 250.00 | 51'017 | |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | -0.59% | -0.45 | 75.59 | 75.61 | 1'513'633 | |
|
UCB 25.08.2026 / 17:30:00 |
224.20 | 1.63% | 3.60 | 224.00 | 224.20 | 79'921 | |
|
UniCredit Rg 25.08.2026 / 17:30:00 |
84.40 | 0.24% | 0.20 | 84.39 | 84.40 | 1'201'885 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 25.08.2026 / 17:30:00 |
15.920 | 12.18% | 65.75% | -2.20% | -7.92% | -9.95% | 14.76% | 55.52% |
|
Eurozone 50 25.08.2026 / 17:30:07 |
660.77 | 10.39% | 33.62% | -0.44% | 2.60% | 4.34% | 19.02% | 52.47% |
|
Societe Generale 25.08.2026 / 17:30:00 |
74.97 | 9.89% | 178.75% | -6.63% | -2.67% | 6.16% | 44.03% | 191.54% |
|
Thales 25.08.2026 / 17:30:00 |
249.80 | 9.57% | 80.95% | -5.95% | 0.81% | 10.14% | 10.95% | 89.84% |
|
Credit Agricole 25.08.2026 / 17:30:00 |
19.018 | 8.88% | 42.78% | -3.53% | 1.86% | 14.96% | 21.83% | 66.41% |
|
Iberdrola 25.08.2026 / 17:30:00 |
20.17 | 8.28% | 50.09% | -0.07% | -3.95% | 3.13% | 24.74% | 84.39% |
|
E.ON N 25.08.2026 / 17:30:00 |
17.623 | 7.95% | 54.17% | 0.38% | -7.68% | -1.66% | 12.96% | 54.58% |
|
AXA 25.08.2026 / 17:30:00 |
43.75 | 7.72% | 28.39% | -2.00% | -4.07% | 9.95% | 11.65% | 60.96% |
|
Enel N 25.08.2026 / 17:30:00 |
9.551 | 7.35% | 38.10% | 0.78% | -3.46% | -0.04% | 19.09% | 56.63% |
|
Nordea Bk Rg 25.08.2026 / 17:25:00 |
17.485 | 6.91% | 64.49% | 1.24% | 0.84% | 7.87% | 31.19% | 74.50% |
|
L'Oreal 25.08.2026 / 17:30:00 |
388.55 | 6.89% | 15.03% | 3.57% | 1.05% | 2.43% | -1.91% | -1.76% |
|
Deutsche Telekom N 25.08.2026 / 17:30:00 |
29.12 | 4.55% | 0.80% | 0.87% | 5.03% | 0.87% | -7.89% | 51.77% |
|
Inditex 25.08.2026 / 17:30:00 |
58.37 | 3.50% | 17.61% | 2.12% | 2.51% | 10.59% | 33.92% | 71.35% |
|
Airbus Br Rg 25.08.2026 / 17:30:00 |
204.80 | 2.27% | 31.02% | -2.49% | -3.78% | 18.29% | 13.94% | 56.94% |
|
Deutsche Bank N 25.08.2026 / 17:30:00 |
33.12 | -0.43% | 98.72% | 0.85% | 6.65% | 18.36% | 5.29% | 233.52% |
|
Vinci 25.08.2026 / 17:30:00 |
119.53 | -0.77% | 19.33% | 0.10% | 0.55% | -2.55% | 4.16% | 17.12% |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | -5.54% | -16.30% | 1.53% | -1.04% | 7.37% | -8.60% | -20.22% |
|
UCB 25.08.2026 / 17:30:00 |
224.20 | -7.08% | 15.35% | 3.15% | -9.45% | -9.41% | 12.40% | 170.94% |
|
Muenchener Rueckv N 25.08.2026 / 17:30:00 |
518.90 | -8.12% | 3.91% | -1.07% | -1.35% | 17.29% | -4.77% | 45.42% |
|
SAP I 25.08.2026 / 17:30:00 |
185.93 | -10.37% | -20.52% | 1.40% | 16.45% | 14.87% | -19.93% | 48.98% |
|
Mercedes-BenzGr N 25.08.2026 / 17:30:00 |
44.90 | -24.94% | -15.57% | -0.76% | -3.54% | -13.05% | -16.91% | -32.51% |
|
Hermes Intl 25.08.2026 / 17:30:00 |
1'560.50 | -25.72% | -31.84% | 0.29% | -8.02% | -2.98% | -24.50% | -15.98% |
|
Rheinmetall I 25.08.2026 / 17:30:00 |
1'116.40 | -27.27% | 83.19% | -7.99% | 3.39% | -5.94% | -31.97% | 359.21% |
|
LVMH 25.08.2026 / 17:30:00 |
451.25 | -28.39% | -27.88% | 0.75% | -4.28% | -4.86% | -7.46% | -41.33% |
|
Prosus Rg-N 25.08.2026 / 17:30:00 |
37.96 | -28.40% | -2.03% | 2.31% | -1.96% | -10.30% | -29.43% | 30.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 25.08.2026 / 17:30:00 |
58.37 | -0.22% |
58.88 09:00 |
58.13 15:47 |
59.43 11.08.26 |
48.29 13.05.26 |
447'996 |
|
Infineon Technolo N 25.08.2026 / 17:30:00 |
54.75 | 1.45% |
55.84 11:57 |
54.60 16:30 |
88.84 22.06.26 |
35.8 23.03.26 |
1'892'775 |
|
ING Group Rg 25.08.2026 / 17:30:00 |
30.17 | 0.35% |
30.36 10:24 |
29.99 15:41 |
31.22 13.08.26 |
20.98 23.03.26 |
1'638'090 |
|
Intesa Sanpaolo N 25.08.2026 / 17:30:00 |
6.853 | 0.29% |
6.911 10:24 |
6.818 15:46 |
6.937 17.08.26 |
4.8145 23.03.26 |
11'201'955 |
|
L'Oreal 25.08.2026 / 17:30:00 |
388.55 | -1.21% |
393.00 09:01 |
386.58 14:14 |
405.80 24.02.26 |
338.85 23.03.26 |
119'531 |
|
LVMH 25.08.2026 / 17:30:00 |
451.25 | -1.86% |
461.20 09:00 |
450.35 17:06 |
654.30 09.01.26 |
440 05.05.26 |
107'453 |
|
Mercedes-BenzGr N 25.08.2026 / 17:30:00 |
44.90 | -0.80% |
45.16 11:36 |
44.62 13:29 |
62.33 05.01.26 |
42.635 29.06.26 |
374'971 |
|
Muenchener Rueckv N 25.08.2026 / 17:30:00 |
518.90 | 0.17% |
520.40 14:41 |
515.60 09:06 |
572.50 21.04.26 |
437.1 02.06.26 |
34'831 |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 3.98% |
8.977 12:28 |
8.598 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
9'357'875 |
|
Nordea Bk Rg 25.08.2026 / 17:25:00 |
17.485 | 1.33% |
17.500 12:37 |
17.325 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
2'016'869 |
|
Orange 25.08.2026 / 17:30:00 |
15.920 | -0.09% |
15.948 16:33 |
15.783 15:41 |
18.808 20.05.26 |
13.99 05.01.26 |
1'614'135 |
|
Prosus Rg-N 25.08.2026 / 17:30:00 |
37.96 | 0.69% |
37.98 09:00 |
37.28 14:26 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'345'498 |
|
Rheinmetall I 25.08.2026 / 17:30:00 |
1'116.40 | -1.13% |
1'128.40 09:03 |
1'110.60 16:37 |
1'965.75 19.01.26 |
900.5 25.06.26 |
38'181 |
|
Safran 25.08.2026 / 17:30:00 |
344.90 | 1.37% |
349.00 10:24 |
343.10 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
135'671 |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | 0.68% |
78.90 16:23 |
78.10 15:08 |
84.98 09.01.26 |
71.24 22.06.26 |
322'878 |
|
SAP I 25.08.2026 / 17:30:00 |
185.93 | -0.96% |
187.60 09:00 |
182.76 14:26 |
219.40 13.01.26 |
127.5 23.07.26 |
425'913 |
|
Schneider El 25.08.2026 / 17:30:00 |
296.35 | 1.20% |
298.55 14:22 |
294.05 09:20 |
312.10 13.08.26 |
223.75 20.01.26 |
326'196 |
|
Siemens Energy N 25.08.2026 / 17:30:00 |
153.20 | 3.03% |
154.88 15:51 |
150.48 09:18 |
191.66 24.04.26 |
120.4 02.01.26 |
906'022 |
|
Siemens N 25.08.2026 / 17:30:00 |
285.55 | 1.82% |
287.53 12:12 |
282.25 09:00 |
292.95 04.08.26 |
198.51 23.03.26 |
235'653 |
|
Societe Generale 25.08.2026 / 17:30:00 |
74.97 | -0.87% |
76.44 09:06 |
74.80 17:09 |
84.82 06.08.26 |
59.04 23.03.26 |
840'916 |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 0.66% |
43.31 09:00 |
42.19 16:30 |
70.84 22.06.26 |
22.2325 02.01.26 |
605'104 |
|
Thales 25.08.2026 / 17:30:00 |
249.80 | -0.58% |
253.15 09:03 |
249.30 16:32 |
274.30 12.01.26 |
212.55 26.06.26 |
51'017 |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | -0.59% |
76.47 09:10 |
75.40 15:44 |
81.34 30.03.26 |
53 08.01.26 |
1'513'633 |
|
UCB 25.08.2026 / 17:30:00 |
224.20 | 1.63% |
225.40 16:05 |
220.10 09:09 |
289.55 19.02.26 |
211.7 14.08.26 |
79'921 |
|
UniCredit Rg 25.08.2026 / 17:30:00 |
84.40 | 0.24% |
84.98 11:34 |
83.88 15:47 |
85.96 13.08.26 |
57.42 23.03.26 |
1'201'885 |