×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2024 - 17:45:02
- 490.11
- 0.20%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.12.2024 / 13:55:00 |
2'301.00 | -0.04% | -1.00 | 2'300.00 | 2'298.00 | 0 | |
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 0.27% | 0.04 | 13.105 | 13.120 | 0 | |
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | -0.04% | -0.02 | 49.45 | 49.47 | 0 | |
|
Infineon Technolo N 23.12.2024 / 17:30:00 |
31.49 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 0.86% | 0.13 | 14.796 | 14.834 | 0 | |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% | 0.00 | 0 | |||
|
Kering 24.12.2024 / 13:55:00 |
235.80 | 0.45% | 1.05 | 235.80 | 236.35 | 0 | |
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | 0.21% | 0.73 | 337.95 | 339.45 | 0 | |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | 0.42% | 2.65 | 626.70 | 632.90 | 0 | |
|
Mercedes-BenzGr N 23.12.2024 / 17:30:00 |
52.72 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 24.12.2024 / 13:55:00 |
108.18 | 0.58% | 0.63 | 108.15 | 108.35 | 0 | |
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | -0.56% | -0.22 | 38.90 | 39.04 | 0 | |
|
Roy.Philips Br Rg 24.12.2024 / 13:55:00 |
24.46 | 0.43% | 0.11 | 24.46 | 24.51 | 0 | |
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 0.07% | 0.15 | 209.70 | 210.60 | 0 | |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 0.04% | 0.04 | 91.86 | 91.89 | 0 | |
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 0.00% | 0.00 | 0 | |||
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 0.04% | 0.10 | 239.00 | 239.05 | 0 | |
|
Siemens Health N 23.12.2024 / 17:30:00 |
52.13 | 0.00% | 0.00 | 0 | |||
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | 0.84% | 0.44 | 52.01 | 52.01 | 0 | |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | 0.14% | 0.14 | 98.26 | 98.30 | 0 | |
|
Vivendi 24.12.2024 / 13:55:00 |
2.532 | 0.82% | 0.02 | 2.512 | 2.545 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 2.31% | 2.22% | 0.42% | 0.05% | -11.55% | 2.79% | 8.64% |
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.89% | 34.58% | -3.38% | 1.02% | -5.33% | 1.13% | -1.60% |
|
ASML Hldg Br Rg 24.12.2024 / 13:55:00 |
689.35 | 0.32% | 35.75% | -1.86% | 7.61% | -7.18% | 0.04% | -3.29% |
|
Siemens Health N 23.12.2024 / 17:30:00 |
52.13 | -1.16% | 11.60% | -3.09% | 3.08% | -3.18% | -1.68% | -20.61% |
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | -3.74% | 28.05% | -2.81% | -1.48% | -9.55% | -4.41% | 23.09% |
|
ENGIE 24.12.2024 / 13:55:00 |
15.015 | -5.80% | 11.93% | 1.11% | 0.07% | -3.55% | -7.33% | 16.31% |
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | -8.24% | 7.86% | -1.18% | 2.30% | -5.40% | -8.85% | -4.62% |
|
BASF N 23.12.2024 / 17:30:00 |
42.37 | -13.13% | -8.93% | -3.14% | -1.76% | -11.04% | -12.68% | -30.39% |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | -13.55% | 5.18% | -1.42% | -1.19% | -5.43% | -14.22% | 8.68% |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | -14.38% | -7.62% | -0.62% | 5.72% | -4.53% | -14.86% | -12.96% |
|
Mercedes-BenzGr N 23.12.2024 / 17:30:00 |
52.72 | -15.72% | -14.14% | -2.73% | -0.47% | -9.34% | -16.00% | -24.81% |
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | -15.97% | -11.75% | 1.19% | -5.10% | -12.00% | -16.92% | 14.72% |
|
Infineon Technolo N 23.12.2024 / 17:30:00 |
31.49 | -16.58% | 10.47% | -4.23% | 3.30% | 0.08% | -16.31% | -21.28% |
|
Eni N 23.12.2024 / 17:30:00 |
12.704 | -17.32% | -5.85% | -3.21% | -7.54% | -7.32% | -16.77% | 4.03% |
|
AB InBev 24.12.2024 / 13:55:00 |
48.42 | -17.63% | -14.48% | -2.38% | -5.67% | -19.78% | -17.62% | -10.33% |
|
Volkswagen VZ 23.12.2024 / 17:30:00 |
86.56 | -22.55% | -25.60% | 0.58% | 5.05% | -8.77% | -23.21% | -51.07% |
|
BMW I 23.12.2024 / 17:30:00 |
76.87 | -23.80% | -7.81% | -0.97% | 10.92% | -2.87% | -23.62% | -14.00% |
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | -24.85% | 1.51% | -1.57% | 1.90% | -13.25% | -24.33% | -19.87% |
|
Dassault Syst 24.12.2024 / 13:55:00 |
33.48 | -25.10% | -1.09% | -2.40% | 2.04% | -5.90% | -25.93% | -37.05% |
|
Deutsche Post N 23.12.2024 / 17:30:00 |
33.61 | -25.14% | -4.46% | -4.08% | -4.73% | -15.89% | -25.63% | -38.82% |
|
Heineken Br Rg 24.12.2024 / 13:55:00 |
68.50 | -25.78% | -22.35% | -1.96% | -1.97% | -12.94% | -25.65% | -30.65% |
|
Porsche VZ 23.12.2024 / 17:30:00 |
57.75 | -27.81% | -39.05% | -2.09% | -2.78% | -19.38% | -27.90% | 0.00% |
|
Pernod Ricard 24.12.2024 / 13:55:00 |
108.18 | -32.68% | -41.47% | -2.74% | 2.22% | -19.44% | -33.19% | -49.29% |
|
Vivendi 24.12.2024 / 13:55:00 |
2.532 | -35.60% | -30.20% | 0.28% | -29.06% | -39.55% | -35.23% | -47.67% |
|
Kering 24.12.2024 / 13:55:00 |
235.80 | -41.17% | -50.63% | -1.00% | 5.03% | -4.96% | -40.99% | -66.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.12.2024 / 13:55:00 |
2'301.00 | -0.04% |
2'307.00 09:00 |
2'299.50 13:37 |
2'435.00 21.03.24 |
1789 17.01.24 |
4'377 |
|
Iberdrola 24.12.2024 / 13:55:00 |
13.120 | 0.27% |
13.150 09:01 |
13.080 09:54 |
14.258 17.10.24 |
10.41 27.02.24 |
569'985 |
|
Inditex 24.12.2024 / 13:55:00 |
49.47 | -0.04% |
49.64 09:02 |
49.44 13:51 |
56.34 05.12.24 |
37.13 05.01.24 |
214'913 |
|
Infineon Technolo N 23.12.2024 / 17:30:00 |
31.49 | 0.00% |
38.80 13.06.24 |
27.82 05.08.24 |
800'383 | ||
|
ING Group Rg 24.12.2024 / 13:55:00 |
14.848 | 0.86% |
14.924 12:39 |
14.792 09:00 |
17.238 23.07.24 |
11.903 07.02.24 |
868'210 |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
15'557'447 | ||
|
Kering 24.12.2024 / 13:55:00 |
235.80 | 0.45% |
236.85 09:35 |
235.30 09:00 |
438.63 14.03.24 |
206.6 21.11.24 |
25'521 |
|
Kone-B Rg 23.12.2024 / 17:25:00 |
46.74 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
116'598 | ||
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | 0.21% |
340.70 13:14 |
338.95 09:14 |
461.85 06.06.24 |
316.3 21.11.24 |
33'974 |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | 0.42% |
633.20 12:32 |
629.90 09:25 |
886.40 14.03.24 |
565.5 14.11.24 |
39'312 |
|
Mercedes-BenzGr N 23.12.2024 / 17:30:00 |
52.72 | 0.00% |
77.46 08.04.24 |
50.75 13.11.24 |
538'981 | ||
|
Muenchener Rueckv N 23.12.2024 / 17:30:00 |
496.50 | 0.00% |
526.20 16.12.24 |
374.2 11.01.24 |
100'377 | ||
|
Neste Rg 23.12.2024 / 17:25:00 |
11.220 | 0.00% |
33.61 29.01.24 |
10.985 23.12.24 |
737'628 | ||
|
Pernod Ricard 24.12.2024 / 13:55:00 |
108.18 | 0.58% |
108.55 11:33 |
107.98 10:22 |
164.58 15.02.24 |
103.85 29.11.24 |
34'042 |
|
Prosus Rg-N 24.12.2024 / 13:55:00 |
39.03 | -0.56% |
39.42 09:05 |
38.88 13:48 |
41.76 02.10.24 |
25.025 22.01.24 |
285'468 |
|
Roy.Philips Br Rg 24.12.2024 / 13:55:00 |
24.46 | 0.43% |
24.49 12:44 |
24.29 09:24 |
30.22 15.10.24 |
18.092 21.02.24 |
80'504 |
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 0.07% |
210.50 09:37 |
209.50 13:38 |
228.35 04.12.24 |
156.72 08.01.24 |
30'339 |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 0.04% |
92.96 09:00 |
91.75 13:49 |
106.14 05.09.24 |
84.93 14.02.24 |
222'321 |
|
SAP I 23.12.2024 / 17:30:00 |
236.30 | 0.00% |
243.20 13.12.24 |
134.76 05.01.24 |
314'892 | ||
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 0.04% |
240.65 09:01 |
238.65 13:38 |
253.65 09.12.24 |
171.1 05.01.24 |
58'943 |
|
Siemens Health N 23.12.2024 / 17:30:00 |
52.13 | 0.00% |
58.16 08.03.24 |
47.32 31.10.24 |
230'433 | ||
|
Siemens N 23.12.2024 / 17:30:00 |
188.80 | 0.00% |
196.68 11.12.24 |
150.64 05.08.24 |
248'436 | ||
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | 0.84% |
52.33 12:27 |
51.94 09:00 |
70.11 26.04.24 |
50.93 17.12.24 |
552'996 |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | 0.14% |
98.88 11:04 |
98.03 13:39 |
160'700.00 25.04.24 |
96.26 27.11.24 |
77'826 |
|
Vivendi 24.12.2024 / 13:55:00 |
2.532 | 0.82% |
2.549 13:07 |
2.495 09:00 |
4.509 15.07.24 |
2.3255 16.12.24 |
2'085'374 |