×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 25.09.2026 - 17:30:05
- 1'941.11
- 0.52%
- 9.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% | 5.00 | 214.00 | 214.40 | 0 | |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% | 0.13 | 17.470 | 17.490 | 0 | |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% | 0.35 | 93.35 | 93.45 | 0 | |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% | 0.05 | 25.84 | 25.88 | 0 | |
|
Amadeus IT Grp Br-A 25.09.2026 / 17:30:00 |
53.26 | -0.86% | -0.46 | 53.24 | 53.28 | 0 | |
|
Banco Sabadell Br 25.09.2026 / 17:30:00 |
3.743 | 0.70% | 0.03 | 3.742 | 3.744 | 0 | |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% | 0.06 | 12.582 | 12.588 | 0 | |
|
Bankinter Br 25.09.2026 / 17:30:00 |
16.680 | 1.48% | 0.24 | 16.670 | 16.685 | 0 | |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% | 0.16 | 25.08 | 25.09 | 0 | |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% | 0.28 | 13.195 | 13.200 | 0 | |
|
Cellnex Telecom Br 25.09.2026 / 17:30:00 |
24.11 | -0.31% | -0.08 | 24.09 | 24.12 | 0 | |
|
Cie Automotive Br 25.09.2026 / 17:30:00 |
25.70 | 1.78% | 0.45 | 25.60 | 25.70 | 0 | |
|
Colonial SFL 25.09.2026 / 17:30:00 |
5.020 | 0.25% | 0.01 | 5.015 | 5.025 | 0 | |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | 0.22% | 0.04 | 18.260 | 18.380 | 0 | |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | -0.48% | -0.08 | 16.610 | 16.620 | 0 | |
|
Endesa Br 25.09.2026 / 17:30:00 |
42.26 | 0.13% | 0.06 | 42.23 | 42.27 | 0 | |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.41% | 0.20 | 48.61 | 48.63 | 0 | |
|
Fluidra Br 25.09.2026 / 17:30:00 |
17.930 | 1.27% | 0.23 | 17.910 | 17.930 | 0 | |
|
Grenergy Renovab Br 25.09.2026 / 17:30:00 |
77.30 | 2.52% | 1.90 | 77.20 | 77.50 | 0 | |
|
Grifols-A Br 25.09.2026 / 17:30:00 |
9.594 | 2.02% | 0.19 | 9.580 | 9.594 | 0 | |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% | 0.17 | 20.36 | 20.37 | 0 | |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% | 0.58 | 53.32 | 53.36 | 0 | |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 1.45% | 0.88 | 61.66 | 61.74 | 0 | |
|
Intl. Cons. Air Rg 25.09.2026 / 17:30:00 |
5.069 | 1.38% | 0.07 | 5.066 | 5.070 | 0 | |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -0.50% | -0.30 | 59.35 | 59.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 98.37% | 170.20% | 4.15% | 16.01% | 37.54% | 97.13% | 102.84% |
|
Endesa Br 25.09.2026 / 17:30:00 |
42.26 | 37.55% | 102.40% | -0.81% | -0.22% | 5.64% | 57.70% | 113.08% |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 37.53% | 83.60% | 1.75% | -2.35% | 6.81% | 55.59% | 91.59% |
|
UNICAJA BANCO Br 25.09.2026 / 17:30:00 |
3.614 | 28.15% | 179.39% | 0.11% | 1.63% | 11.96% | 56.52% | 255.79% |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | 26.66% | 41.50% | -0.84% | -0.54% | -2.01% | 25.69% | 3.10% |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 25.25% | 256.72% | 0.52% | -1.12% | 19.67% | 58.37% | 337.55% |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 24.19% | 181.10% | 0.30% | -1.05% | 1.47% | 42.01% | 259.74% |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 24.12% | 163.92% | 1.72% | 0.14% | 10.60% | 52.59% | 233.91% |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 23.59% | 146.38% | 1.95% | 0.23% | 4.41% | 47.99% | 247.47% |
|
Logista Integral Br 25.09.2026 / 17:30:00 |
35.46 | 18.75% | 22.25% | 0.20% | -0.98% | 3.90% | 23.99% | 45.44% |
|
Bankinter Br 25.09.2026 / 17:30:00 |
16.680 | 15.76% | 115.77% | 1.24% | 0.03% | 10.98% | 25.53% | 173.04% |
|
Spain 35 25.09.2026 / 17:30:05 |
1'941.11 | 12.76% | 66.97% | 0.99% | -1.70% | -0.48% | 25.69% | 101.69% |
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 12.72% | 92.81% | 2.68% | 1.04% | -21.54% | 25.85% | 67.56% |
|
Banco Sabadell Br 25.09.2026 / 17:30:00 |
3.743 | 10.46% | 97.92% | 2.35% | 3.23% | 17.63% | 12.44% | 242.27% |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 9.60% | 92.33% | -0.05% | -10.15% | -24.98% | 39.87% | 173.19% |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 9.25% | 51.44% | 0.64% | 0.12% | -6.71% | 27.70% | 85.02% |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 8.90% | 29.44% | 2.05% | -2.27% | -5.93% | 12.43% | 84.29% |
|
Intl. Cons. Air Rg 25.09.2026 / 17:30:00 |
5.069 | 5.29% | 37.63% | 3.36% | -1.07% | -8.83% | 15.65% | 186.20% |
|
Sacyr 25.09.2026 / 17:30:00 |
4.048 | 4.50% | 27.17% | -2.29% | -5.73% | -16.81% | 16.19% | 40.37% |
|
Viscofan Br 25.09.2026 / 17:30:00 |
54.00 | 1.50% | -10.84% | -0.46% | -5.43% | -8.01% | -7.69% | -9.50% |
|
Mapfre Rg 25.09.2026 / 17:30:00 |
4.330 | 1.12% | 76.51% | -1.99% | -3.61% | -2.19% | 9.18% | 121.15% |
|
Redeia Corp Br 25.09.2026 / 17:30:00 |
14.960 | -0.86% | -9.05% | -0.80% | -1.87% | -2.16% | -8.56% | 1.11% |
|
MERLIN Prop. Br 25.09.2026 / 17:30:00 |
12.260 | -0.89% | 20.29% | -1.45% | -9.29% | -20.95% | -3.65% | 53.57% |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | -1.35% | 15.74% | 0.60% | -0.16% | 1.27% | -2.76% | 12.89% |
|
Vidrala I 25.09.2026 / 17:30:00 |
87.90 | -1.99% | -4.42% | -1.46% | -0.45% | -1.90% | -2.66% | 14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 25.09.2026 / 17:30:00 |
214.20 | 2.39% |
216.70 12:21 |
212.20 09:01 |
285.20 22.06.26 |
173.8 21.01.26 |
21'211 |
|
Acerinox Br 25.09.2026 / 17:30:00 |
17.480 | 0.75% |
17.830 11:38 |
17.420 16:17 |
18.575 06.08.26 |
11.35 23.03.26 |
182'281 |
|
ACS Br 25.09.2026 / 17:30:00 |
93.40 | 0.38% |
94.83 14:01 |
93.25 09:48 |
141.20 07.05.26 |
84 02.01.26 |
135'666 |
|
Aena Br 25.09.2026 / 17:30:00 |
25.86 | 0.19% |
26.13 11:01 |
25.78 09:01 |
28.88 18.02.26 |
22.44 29.04.26 |
256'642 |
|
Amadeus IT Grp Br-A 25.09.2026 / 17:30:00 |
53.26 | -0.86% |
54.30 12:01 |
52.84 16:14 |
65.64 09.01.26 |
46.22 17.02.26 |
701'715 |
|
Banco Sabadell Br 25.09.2026 / 17:30:00 |
3.743 | 0.70% |
3.753 12:12 |
3.718 10:09 |
3.753 25.09.26 |
2.788 03.06.26 |
5'439'059 |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% |
12.702 13:35 |
12.532 16:14 |
13.120 13.08.26 |
8.937 23.03.26 |
6'791'312 |
|
Bankinter Br 25.09.2026 / 17:30:00 |
16.680 | 1.48% |
16.740 14:48 |
16.595 10:01 |
17.015 25.08.26 |
12.685 23.03.26 |
1'045'818 |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% |
25.27 09:31 |
25.02 16:16 |
25.49 14.09.26 |
17.38 23.03.26 |
2'437'868 |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% |
13.225 14:48 |
13.040 09:03 |
13.553 04.09.26 |
9.494 09.03.26 |
2'832'103 |
|
Cellnex Telecom Br 25.09.2026 / 17:30:00 |
24.11 | -0.31% |
24.71 10:50 |
24.06 17:27 |
32.71 27.02.26 |
23.92 21.07.26 |
498'445 |
|
Cie Automotive Br 25.09.2026 / 17:30:00 |
25.70 | 1.78% |
25.70 17:29 |
25.25 09:08 |
32.73 27.02.26 |
24.9 02.09.26 |
30'004 |
|
Colonial SFL 25.09.2026 / 17:30:00 |
5.020 | 0.25% |
5.085 11:03 |
5.018 16:46 |
5.845 02.06.26 |
4.836 23.03.26 |
249'791 |
|
Ebro Foods 25.09.2026 / 17:30:00 |
18.350 | 0.22% |
18.420 09:45 |
18.260 14:35 |
19.640 17.02.26 |
17.56 30.04.26 |
11'256 |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | -0.48% |
16.750 14:44 |
16.580 16:33 |
17.940 26.06.26 |
13.16 02.01.26 |
186'269 |
|
Endesa Br 25.09.2026 / 17:30:00 |
42.26 | 0.13% |
42.72 11:12 |
42.01 09:00 |
43.80 17.09.26 |
29.785 13.01.26 |
155'183 |
|
Ferrovial Rg 25.09.2026 / 17:30:00 |
48.61 | 0.41% |
48.98 15:14 |
48.51 17:20 |
63.55 27.02.26 |
46.67 15.09.26 |
451'202 |
|
Fluidra Br 25.09.2026 / 17:30:00 |
17.930 | 1.27% |
18.000 17:18 |
17.775 09:02 |
26.22 11.02.26 |
17.5 18.09.26 |
202'745 |
|
Grenergy Renovab Br 25.09.2026 / 17:30:00 |
77.30 | 2.52% |
79.40 12:28 |
76.00 09:00 |
136.30 27.05.26 |
73.2 24.09.26 |
54'155 |
|
Grifols-A Br 25.09.2026 / 17:30:00 |
9.594 | 2.02% |
9.648 15:21 |
9.399 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
333'228 |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% |
20.49 10:57 |
20.19 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'489'301 |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% |
53.71 11:32 |
53.00 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'074'580 |
|
Indra Sistemas Br-A 25.09.2026 / 17:30:00 |
61.70 | 1.45% |
62.26 15:42 |
61.16 09:33 |
80.54 22.07.26 |
43.4 01.04.26 |
147'460 |
|
Intl. Cons. Air Rg 25.09.2026 / 17:30:00 |
5.069 | 1.38% |
5.115 11:01 |
5.036 16:06 |
5.718 25.06.26 |
3.836 23.03.26 |
973'997 |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -0.50% |
59.85 09:30 |
59.25 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
19'067 |