×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 18.09.2025 - 13:42:21
- 1'525.08
- -0.05%
- -0.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.09.2025 / 13:26:51 |
168.35 | -0.74% | -1.25 | 168.20 | 168.40 | 11'672 | |
|
Acerinox Br 18.09.2025 / 13:22:00 |
10.940 | 0.78% | 0.09 | 10.930 | 10.940 | 148'125 | |
|
ACS Br 18.09.2025 / 13:26:51 |
68.88 | 1.14% | 0.78 | 68.85 | 68.90 | 49'437 | |
|
Aena Br 18.09.2025 / 13:27:19 |
23.39 | -4.41% | -1.08 | 23.38 | 23.40 | 1'259'761 | |
|
Amadeus IT Grp Br-A 18.09.2025 / 13:26:52 |
67.92 | 0.50% | 0.34 | 67.92 | 67.94 | 102'451 | |
|
Banco Sabadell Br 18.09.2025 / 13:27:19 |
3.212 | 0.47% | 0.02 | 3.212 | 3.214 | 11'583'244 | |
|
Banco Santander Rg 18.09.2025 / 13:27:14 |
8.480 | 0.83% | 0.07 | 8.477 | 8.480 | 6'371'543 | |
|
Bankinter Br 18.09.2025 / 13:27:22 |
13.130 | 1.12% | 0.15 | 13.125 | 13.135 | 376'738 | |
|
BBVA Rg 18.09.2025 / 13:27:13 |
16.165 | 0.87% | 0.14 | 16.160 | 16.170 | 1'972'680 | |
|
Caixabank 18.09.2025 / 13:27:21 |
8.637 | 0.36% | 0.03 | 8.636 | 8.638 | 1'400'816 | |
|
Cellnex Telecom Br 18.09.2025 / 13:26:34 |
29.49 | -0.81% | -0.24 | 29.48 | 29.50 | 169'914 | |
|
Cie Automotive Br 18.09.2025 / 13:25:43 |
26.55 | 0.09% | 0.03 | 26.55 | 26.60 | 11'226 | |
|
Ebro Foods 18.09.2025 / 13:25:29 |
18.100 | 0.89% | 0.16 | 18.000 | 18.100 | 9'143 | |
|
Enagas Br 18.09.2025 / 13:24:40 |
13.130 | 0.42% | 0.06 | 13.120 | 13.130 | 49'531 | |
|
Endesa Br 18.09.2025 / 13:26:34 |
26.23 | 0.08% | 0.02 | 26.22 | 26.24 | 148'533 | |
|
Ferrovial Rg 18.09.2025 / 13:26:34 |
49.09 | 0.80% | 0.39 | 49.07 | 49.09 | 395'295 | |
|
Fluidra Br 18.09.2025 / 13:23:26 |
24.44 | 0.49% | 0.12 | 24.40 | 24.46 | 20'181 | |
|
Grifols-A Br 18.09.2025 / 13:26:44 |
12.060 | 0.17% | 0.02 | 12.055 | 12.065 | 263'009 | |
|
Grupo Catalana O Br 18.09.2025 / 12:51:59 |
48.73 | 0.05% | 0.03 | 48.70 | 48.75 | 470 | |
|
Iberdrola 18.09.2025 / 13:26:47 |
15.363 | -1.27% | -0.20 | 15.360 | 15.365 | 2'748'716 | |
|
Inditex 18.09.2025 / 13:27:16 |
46.02 | 0.54% | 0.25 | 46.00 | 46.02 | 513'325 | |
|
Indra Sistemas Br-A 18.09.2025 / 13:25:51 |
34.72 | 0.99% | 0.34 | 34.70 | 34.74 | 108'575 | |
|
Inmob Colonial 18.09.2025 / 13:25:44 |
5.575 | 0.27% | 0.02 | 5.570 | 5.580 | 96'972 | |
|
Intl. Cons. Air Rg 18.09.2025 / 13:26:07 |
4.468 | 0.18% | 0.01 | 4.466 | 4.468 | 934'851 | |
|
Labor. Farmac. R Br 18.09.2025 / 13:19:58 |
58.80 | -0.97% | -0.58 | 58.80 | 58.90 | 14'316 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 18.09.2025 / 13:25:51 |
34.72 | 101.64% | 144.74% | 5.53% | 3.61% | 3.77% | 107.47% | 320.81% |
|
Banco Santander Rg 18.09.2025 / 13:27:14 |
8.480 | 88.73% | 121.98% | -0.63% | 2.89% | 23.32% | 84.48% | 217.31% |
|
UNICAJA BANCO Br 18.09.2025 / 13:25:45 |
2.332 | 82.52% | 161.69% | -2.67% | -3.84% | 20.74% | 96.96% | 133.25% |
|
Bankinter Br 18.09.2025 / 13:27:22 |
13.130 | 70.45% | 124.03% | 1.08% | -0.42% | 19.99% | 65.26% | 121.28% |
|
Banco Sabadell Br 18.09.2025 / 13:27:19 |
3.212 | 70.23% | 187.24% | -4.18% | -6.10% | 21.34% | 66.04% | 324.34% |
|
BBVA Rg 18.09.2025 / 13:27:13 |
16.165 | 69.65% | 94.81% | -0.22% | -1.40% | 26.71% | 65.56% | 225.78% |
|
Caixabank 18.09.2025 / 13:27:21 |
8.637 | 64.17% | 131.41% | -1.47% | -2.19% | 18.93% | 58.54% | 144.29% |
|
Acciona Br 18.09.2025 / 13:26:51 |
168.35 | 56.31% | 27.23% | -0.06% | -4.62% | 11.71% | 30.20% | -16.12% |
|
Mapfre Rg 18.09.2025 / 13:23:39 |
3.796 | 54.49% | 95.06% | -2.32% | -1.02% | 11.29% | 58.17% | 120.62% |
|
ACS Br 18.09.2025 / 13:26:51 |
68.88 | 40.76% | 69.57% | -0.04% | 4.51% | 18.55% | 64.14% | 197.12% |
|
Grupo Catalana O Br 18.09.2025 / 12:51:59 |
48.73 | 35.00% | 57.10% | -0.10% | -0.36% | -0.97% | 23.98% | 67.93% |
|
Spain 35 18.09.2025 / 13:42:22 |
1'525.08 | 31.87% | 51.38% | -1.13% | -1.09% | 9.46% | 29.83% | 93.01% |
|
Grifols-A Br 18.09.2025 / 13:26:44 |
12.060 | 31.41% | -22.65% | -1.23% | -2.25% | 17.54% | 19.70% | 2.43% |
|
Repsol Br 18.09.2025 / 13:25:01 |
14.758 | 26.12% | 9.67% | 1.81% | 6.75% | 18.61% | 24.59% | 21.80% |
|
Endesa Br 18.09.2025 / 13:26:34 |
26.23 | 25.71% | 41.37% | -0.76% | -1.87% | -4.02% | 35.91% | 48.67% |
|
MERLIN Prop. Br 18.09.2025 / 13:24:49 |
12.770 | 23.87% | 25.60% | -1.73% | -0.12% | 15.78% | 11.14% | 40.08% |
|
Intl. Cons. Air Rg 18.09.2025 / 13:26:07 |
4.468 | 22.76% | 150.91% | 0.82% | 0.04% | 14.27% | 80.02% | 268.29% |
|
Aena Br 18.09.2025 / 13:27:19 |
23.39 | 22.72% | 48.35% | -5.07% | -8.09% | 3.96% | 18.40% | 112.60% |
|
Ferrovial Rg 18.09.2025 / 13:26:34 |
49.09 | 19.36% | 47.22% | 0.34% | 3.85% | 9.23% | 28.11% | 97.57% |
|
Iberdrola 18.09.2025 / 13:26:47 |
15.363 | 16.69% | 30.87% | -1.96% | -7.37% | -6.41% | 14.77% | 47.27% |
|
Telefonica Br 18.09.2025 / 13:26:55 |
4.512 | 15.28% | 28.43% | -1.31% | -2.82% | 0.77% | 3.89% | 17.52% |
|
Acerinox Br 18.09.2025 / 13:22:00 |
10.940 | 14.87% | 0.98% | 1.11% | 2.24% | 1.86% | 11.49% | 27.70% |
|
Ebro Foods 18.09.2025 / 13:25:29 |
18.100 | 13.40% | 15.59% | -0.66% | 2.61% | 4.62% | 13.13% | 11.99% |
|
Enagas Br 18.09.2025 / 13:24:40 |
13.130 | 10.85% | -14.35% | -0.38% | -2.58% | -7.83% | -4.09% | -24.29% |
|
Inmob Colonial 18.09.2025 / 13:25:44 |
5.575 | 7.23% | -14.92% | -1.06% | -3.13% | -6.34% | -13.70% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 18.09.2025 / 13:26:51 |
168.35 | -0.74% |
170.10 09:15 |
168.35 13:25 |
179.00 22.08.25 |
103.2 09.04.25 |
11'672 |
|
Acerinox Br 18.09.2025 / 13:22:00 |
10.940 | 0.78% |
11.020 11:30 |
10.850 09:00 |
11.960 06.03.25 |
8.315 07.04.25 |
148'125 |
|
ACS Br 18.09.2025 / 13:26:51 |
68.88 | 1.14% |
69.30 09:29 |
68.58 09:03 |
69.70 15.09.25 |
42.96 07.04.25 |
49'437 |
|
Aena Br 18.09.2025 / 13:27:19 |
23.39 | -4.41% |
24.63 11:07 |
23.18 13:06 |
25.81 19.08.25 |
22.39 27.06.25 |
1'259'761 |
|
Amadeus IT Grp Br-A 18.09.2025 / 13:26:52 |
67.92 | 0.50% |
68.26 11:10 |
67.76 09:06 |
75.41 03.03.25 |
61.32 09.04.25 |
102'451 |
|
Banco Sabadell Br 18.09.2025 / 13:27:19 |
3.212 | 0.47% |
3.228 09:10 |
3.175 11:48 |
3.482 15.08.25 |
1.795 02.01.25 |
11'583'244 |
|
Banco Santander Rg 18.09.2025 / 13:27:14 |
8.480 | 0.83% |
8.681 09:00 |
8.427 11:55 |
8.681 18.09.25 |
4.256 02.01.25 |
6'371'543 |
|
Bankinter Br 18.09.2025 / 13:27:22 |
13.130 | 1.12% |
13.220 09:31 |
13.035 11:55 |
13.280 15.09.25 |
7.324 02.01.25 |
376'738 |
|
BBVA Rg 18.09.2025 / 13:27:13 |
16.165 | 0.87% |
16.275 09:10 |
16.060 10:07 |
16.695 15.08.25 |
8.966 02.01.25 |
1'972'680 |
|
Caixabank 18.09.2025 / 13:27:21 |
8.637 | 0.36% |
8.706 09:10 |
8.542 11:55 |
8.895 15.09.25 |
5.022 02.01.25 |
1'400'816 |
|
Cellnex Telecom Br 18.09.2025 / 13:26:34 |
29.49 | -0.81% |
29.75 09:59 |
29.41 12:52 |
35.95 02.05.25 |
28.38 08.01.25 |
169'914 |
|
Cie Automotive Br 18.09.2025 / 13:25:43 |
26.55 | 0.09% |
26.70 10:58 |
26.55 11:47 |
27.40 09.09.25 |
20.25 07.04.25 |
11'226 |
|
Ebro Foods 18.09.2025 / 13:25:29 |
18.100 | 0.89% |
18.110 11:00 |
17.980 09:13 |
18.480 10.09.25 |
15.68 14.01.25 |
9'143 |
|
Enagas Br 18.09.2025 / 13:24:40 |
13.130 | 0.42% |
13.185 11:05 |
13.060 09:17 |
14.480 24.06.25 |
11.61 13.01.25 |
49'531 |
|
Endesa Br 18.09.2025 / 13:26:34 |
26.23 | 0.08% |
26.41 11:04 |
26.08 09:25 |
27.99 23.06.25 |
20.4 15.01.25 |
148'533 |
|
Ferrovial Rg 18.09.2025 / 13:26:34 |
49.09 | 0.80% |
49.51 09:58 |
48.99 13:05 |
49.51 18.09.25 |
36.3 07.04.25 |
395'295 |
|
Fluidra Br 18.09.2025 / 13:23:26 |
24.44 | 0.49% |
24.59 09:02 |
24.32 11:59 |
25.88 29.01.25 |
17.74 07.04.25 |
20'181 |
|
Grifols-A Br 18.09.2025 / 13:26:44 |
12.060 | 0.17% |
12.115 09:00 |
11.955 09:54 |
13.685 31.07.25 |
7.334 07.04.25 |
263'009 |
|
Grupo Catalana O Br 18.09.2025 / 12:51:59 |
48.73 | 0.05% |
48.75 09:01 |
48.73 09:03 |
49.65 28.03.25 |
36.1 02.01.25 |
470 |
|
Iberdrola 18.09.2025 / 13:26:47 |
15.363 | -1.27% |
15.578 09:00 |
15.355 13:18 |
16.783 24.06.25 |
13.005 24.01.25 |
2'748'716 |
|
Inditex 18.09.2025 / 13:27:16 |
46.02 | 0.54% |
46.06 13:00 |
45.49 09:48 |
55.84 18.02.25 |
40.84 04.08.25 |
513'325 |
|
Indra Sistemas Br-A 18.09.2025 / 13:25:51 |
34.72 | 0.99% |
34.94 09:03 |
34.66 10:00 |
39.39 15.07.25 |
16.11 07.02.25 |
108'575 |
|
Inmob Colonial 18.09.2025 / 13:25:44 |
5.575 | 0.27% |
5.605 12:12 |
5.540 09:04 |
6.340 11.06.25 |
4.98 13.01.25 |
96'972 |
|
Intl. Cons. Air Rg 18.09.2025 / 13:26:07 |
4.468 | 0.18% |
4.498 11:09 |
4.451 09:55 |
4.607 10.09.25 |
2.461 07.04.25 |
934'851 |
|
Labor. Farmac. R Br 18.09.2025 / 13:19:58 |
58.80 | -0.97% |
59.55 09:03 |
58.28 11:23 |
66.55 31.01.25 |
45.55 09.04.25 |
14'316 |