×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.10.2025 - 17:30:01
- 1'606.45
- -0.71%
- -11.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.10.2025 / 17:30:00 |
194.10 | 0.21% | 0.40 | 194.00 | 194.20 | 0 | |
|
Acerinox Br 30.10.2025 / 17:30:00 |
11.470 | -2.63% | -0.31 | 11.510 | 11.510 | 0 | |
|
ACS Br 30.10.2025 / 17:30:00 |
72.60 | -0.03% | -0.03 | 72.60 | 72.65 | 0 | |
|
Aena Br 30.10.2025 / 17:30:00 |
23.76 | 2.55% | 0.59 | 23.81 | 23.81 | 0 | |
|
Amadeus IT Grp Br-A 30.10.2025 / 17:30:00 |
66.61 | 0.08% | 0.05 | 66.50 | 66.50 | 0 | |
|
Banco Sabadell Br 30.10.2025 / 17:30:00 |
3.199 | 0.06% | 0.00 | 3.206 | 3.206 | 0 | |
|
Banco Santander Rg 30.10.2025 / 17:30:00 |
8.735 | -2.49% | -0.22 | 8.750 | 8.750 | 0 | |
|
Bankinter Br 30.10.2025 / 17:30:00 |
12.990 | -0.50% | -0.07 | 13.020 | 13.020 | 0 | |
|
BBVA Rg 30.10.2025 / 17:30:00 |
17.330 | -1.25% | -0.22 | 17.280 | 17.280 | 0 | |
|
Caixabank 30.10.2025 / 17:30:00 |
9.034 | -0.31% | -0.03 | 9.036 | 9.036 | 0 | |
|
Cellnex Telecom Br 30.10.2025 / 17:30:00 |
27.39 | -2.60% | -0.73 | 27.37 | 27.40 | 0 | |
|
Cie Automotive Br 30.10.2025 / 17:30:00 |
29.45 | -1.67% | -0.50 | 29.40 | 29.45 | 0 | |
|
Colonial SFL 30.10.2025 / 17:30:00 |
5.510 | -0.63% | -0.04 | 5.505 | 5.515 | 0 | |
|
Ebro Foods 30.10.2025 / 17:30:00 |
17.700 | -0.06% | -0.01 | 17.360 | 18.040 | 0 | |
|
Enagas Br 30.10.2025 / 17:30:00 |
14.070 | 0.50% | 0.07 | 14.065 | 14.135 | 0 | |
|
Endesa Br 30.10.2025 / 17:30:00 |
31.32 | 2.35% | 0.72 | 31.24 | 31.24 | 0 | |
|
Ferrovial Rg 30.10.2025 / 17:30:00 |
54.26 | 1.50% | 0.80 | 54.22 | 54.30 | 0 | |
|
Fluidra Br 30.10.2025 / 17:30:00 |
25.08 | 8.20% | 1.90 | 24.60 | 25.08 | 0 | |
|
Grifols-A Br 30.10.2025 / 17:30:00 |
11.380 | -0.39% | -0.05 | 11.355 | 11.355 | 0 | |
|
Grupo Catalana O Br 30.10.2025 / 17:30:00 |
49.60 | 0.30% | 0.15 | 49.50 | 49.60 | 0 | |
|
Iberdrola 30.10.2025 / 17:30:00 |
17.545 | -0.43% | -0.08 | 17.560 | 17.560 | 0 | |
|
Inditex 30.10.2025 / 17:30:00 |
47.81 | -2.84% | -1.40 | 47.87 | 47.87 | 0 | |
|
Indra Sistemas Br-A 30.10.2025 / 17:30:00 |
49.36 | -1.28% | -0.64 | 49.20 | 49.44 | 0 | |
|
Intl. Cons. Air Rg 30.10.2025 / 17:30:00 |
4.701 | 1.67% | 0.08 | 4.612 | 4.793 | 0 | |
|
Labor. Farmac. R Br 30.10.2025 / 17:30:00 |
61.95 | -2.29% | -1.45 | 61.85 | 61.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 30.10.2025 / 17:30:00 |
49.36 | 193.26% | 255.93% | 10.33% | 25.09% | 39.40% | 204.97% | 465.29% |
|
Banco Santander Rg 30.10.2025 / 17:30:00 |
8.735 | 101.03% | 136.45% | 3.96% | 0.67% | 12.54% | 94.87% | 238.40% |
|
BBVA Rg 30.10.2025 / 17:30:00 |
17.330 | 85.79% | 113.35% | 1.82% | 5.96% | 11.91% | 90.27% | 241.69% |
|
UNICAJA BANCO Br 30.10.2025 / 17:30:00 |
2.348 | 84.40% | 164.38% | 2.26% | 0.90% | 1.47% | 104.71% | 165.43% |
|
Acciona Br 30.10.2025 / 17:30:00 |
194.10 | 78.53% | 45.31% | 1.94% | 11.55% | 14.58% | 65.33% | 4.92% |
|
Caixabank 30.10.2025 / 17:30:00 |
9.034 | 72.87% | 143.67% | 2.96% | -0.11% | 5.83% | 62.04% | 172.85% |
|
Bankinter Br 30.10.2025 / 17:30:00 |
12.990 | 71.37% | 125.24% | 2.28% | -5.03% | 2.06% | 74.13% | 117.92% |
|
Banco Sabadell Br 30.10.2025 / 17:30:00 |
3.199 | 70.23% | 187.24% | 3.09% | -3.09% | -2.05% | 79.02% | 317.20% |
|
Mapfre Rg 30.10.2025 / 17:30:00 |
4.024 | 64.19% | 107.31% | 1.21% | -0.25% | 8.93% | 52.95% | 132.18% |
|
ACS Br 30.10.2025 / 17:30:00 |
72.60 | 50.11% | 80.84% | 2.33% | 3.94% | 18.43% | 65.15% | 183.87% |
|
Endesa Br 30.10.2025 / 17:30:00 |
31.32 | 46.76% | 65.05% | 7.04% | 14.70% | 22.73% | 58.44% | 83.18% |
|
Spain 35 30.10.2025 / 17:30:01 |
1'606.45 | 38.90% | 60.52% | 1.05% | 2.97% | 8.32% | 39.04% | 105.33% |
|
Grupo Catalana O Br 30.10.2025 / 17:30:00 |
49.60 | 37.08% | 59.52% | 0.40% | 1.54% | 1.59% | 31.91% | 75.35% |
|
Repsol Br 30.10.2025 / 17:30:00 |
15.905 | 36.25% | 18.48% | 3.92% | 5.54% | 19.81% | 39.40% | 15.56% |
|
MERLIN Prop. Br 30.10.2025 / 17:30:00 |
13.520 | 33.82% | 35.69% | -1.89% | 4.48% | 4.28% | 31.90% | 59.65% |
|
Iberdrola 30.10.2025 / 17:30:00 |
17.545 | 32.13% | 48.19% | 2.95% | 8.99% | 12.58% | 28.18% | 73.15% |
|
Ferrovial Rg 30.10.2025 / 17:30:00 |
54.26 | 31.03% | 61.61% | -1.02% | 8.22% | 20.71% | 47.61% | 122.71% |
|
Intl. Cons. Air Rg 30.10.2025 / 17:30:00 |
4.701 | 27.28% | 160.14% | 1.53% | 6.14% | 9.15% | 87.96% | 243.03% |
|
Grifols-A Br 30.10.2025 / 17:30:00 |
11.380 | 24.70% | -26.60% | 0.00% | -9.83% | -11.13% | 11.08% | 37.27% |
|
Acerinox Br 30.10.2025 / 17:30:00 |
11.470 | 24.66% | 9.58% | -3.86% | -1.25% | 10.39% | 36.06% | 35.43% |
|
Enagas Br 30.10.2025 / 17:30:00 |
14.070 | 18.69% | -8.29% | -0.95% | 5.71% | 6.63% | 8.27% | -14.11% |
|
Cie Automotive Br 30.10.2025 / 17:30:00 |
29.45 | 18.15% | 16.27% | -0.84% | 8.97% | 14.48% | 19.72% | 17.18% |
|
Aena Br 30.10.2025 / 17:30:00 |
23.76 | 16.20% | 40.47% | -0.34% | 4.14% | -3.10% | 17.10% | 99.31% |
|
Telefonica Br 30.10.2025 / 17:30:00 |
4.483 | 14.35% | 27.40% | -2.04% | 3.35% | -3.16% | 4.10% | 31.94% |
|
Ebro Foods 30.10.2025 / 17:30:00 |
17.700 | 11.95% | 14.11% | -2.32% | -3.70% | 3.15% | 7.86% | 12.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.10.2025 / 17:30:00 |
194.10 | 0.21% |
195.00 15:31 |
191.10 09:57 |
197.60 28.10.25 |
103.2 09.04.25 |
32'493 |
|
Acerinox Br 30.10.2025 / 17:30:00 |
11.470 | -2.63% |
11.810 09:09 |
11.435 16:45 |
12.620 09.10.25 |
8.315 07.04.25 |
556'908 |
|
ACS Br 30.10.2025 / 17:30:00 |
72.60 | -0.03% |
73.13 15:32 |
72.30 13:58 |
73.20 29.10.25 |
42.96 07.04.25 |
128'846 |
|
Aena Br 30.10.2025 / 17:30:00 |
23.76 | 2.55% |
23.77 17:23 |
23.20 09:00 |
25.81 19.08.25 |
22.25 08.10.25 |
609'555 |
|
Amadeus IT Grp Br-A 30.10.2025 / 17:30:00 |
66.61 | 0.08% |
66.68 17:18 |
65.82 13:42 |
75.41 03.03.25 |
61.32 09.04.25 |
618'065 |
|
Banco Sabadell Br 30.10.2025 / 17:30:00 |
3.199 | 0.06% |
3.218 09:00 |
3.176 10:48 |
3.482 15.08.25 |
1.795 02.01.25 |
7'691'979 |
|
Banco Santander Rg 30.10.2025 / 17:30:00 |
8.735 | -2.49% |
8.958 09:00 |
8.604 13:13 |
8.988 29.10.25 |
4.256 02.01.25 |
18'652'803 |
|
Bankinter Br 30.10.2025 / 17:30:00 |
12.990 | -0.50% |
13.085 09:00 |
12.950 12:08 |
13.955 03.10.25 |
7.324 02.01.25 |
1'419'036 |
|
BBVA Rg 30.10.2025 / 17:30:00 |
17.330 | -1.25% |
17.405 09:00 |
17.050 10:48 |
17.588 29.10.25 |
8.966 02.01.25 |
17'727'930 |
|
Caixabank 30.10.2025 / 17:30:00 |
9.034 | -0.31% |
9.134 09:00 |
8.930 13:13 |
9.286 15.10.25 |
5.022 02.01.25 |
5'189'111 |
|
Cellnex Telecom Br 30.10.2025 / 17:30:00 |
27.39 | -2.60% |
28.17 09:01 |
27.16 17:18 |
35.95 02.05.25 |
27.16 30.10.25 |
833'036 |
|
Cie Automotive Br 30.10.2025 / 17:30:00 |
29.45 | -1.67% |
30.10 09:01 |
29.28 11:40 |
30.50 27.10.25 |
20.25 07.04.25 |
125'428 |
|
Colonial SFL 30.10.2025 / 17:30:00 |
5.510 | -0.63% |
5.535 09:52 |
5.468 14:37 |
6.340 11.06.25 |
4.98 13.01.25 |
318'224 |
|
Ebro Foods 30.10.2025 / 17:30:00 |
17.700 | -0.06% |
17.780 11:02 |
17.600 13:59 |
18.900 26.09.25 |
15.68 14.01.25 |
14'020 |
|
Enagas Br 30.10.2025 / 17:30:00 |
14.070 | 0.50% |
14.070 16:49 |
13.945 12:47 |
14.480 24.06.25 |
11.61 13.01.25 |
291'857 |
|
Endesa Br 30.10.2025 / 17:30:00 |
31.32 | 2.35% |
31.33 17:04 |
30.62 09:40 |
31.33 30.10.25 |
20.4 15.01.25 |
458'506 |
|
Ferrovial Rg 30.10.2025 / 17:30:00 |
54.26 | 1.50% |
54.78 16:15 |
53.68 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
614'291 |
|
Fluidra Br 30.10.2025 / 17:30:00 |
25.08 | 8.20% |
25.08 17:29 |
22.64 09:10 |
25.88 29.01.25 |
17.74 07.04.25 |
363'527 |
|
Grifols-A Br 30.10.2025 / 17:30:00 |
11.380 | -0.39% |
11.480 10:08 |
11.350 16:06 |
13.685 31.07.25 |
7.334 07.04.25 |
389'483 |
|
Grupo Catalana O Br 30.10.2025 / 17:30:00 |
49.60 | 0.30% |
49.60 17:19 |
49.45 09:36 |
49.65 28.03.25 |
36.1 02.01.25 |
26'511 |
|
Iberdrola 30.10.2025 / 17:30:00 |
17.545 | -0.43% |
17.675 09:09 |
17.445 14:47 |
17.700 29.10.25 |
13.005 24.01.25 |
3'991'829 |
|
Inditex 30.10.2025 / 17:30:00 |
47.81 | -2.84% |
48.17 09:00 |
47.38 14:29 |
55.84 18.02.25 |
40.84 04.08.25 |
1'066'119 |
|
Indra Sistemas Br-A 30.10.2025 / 17:30:00 |
49.36 | -1.28% |
50.45 09:25 |
47.26 09:01 |
51.00 28.10.25 |
16.11 07.02.25 |
916'031 |
|
Intl. Cons. Air Rg 30.10.2025 / 17:30:00 |
4.701 | 1.67% |
4.704 17:17 |
4.590 13:58 |
4.789 09.10.25 |
2.461 07.04.25 |
1'106'745 |
|
Labor. Farmac. R Br 30.10.2025 / 17:30:00 |
61.95 | -2.29% |
63.10 09:00 |
61.33 11:00 |
66.55 31.01.25 |
45.55 09.04.25 |
58'349 |