×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 30.03.2026 - 11:44:44
- 1'681.61
- 0.11%
- 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.03.2026 / 11:29:00 |
218.00 | 2.01% | 4.30 | 218.00 | 218.40 | 4'728 | |
|
Acerinox Br 30.03.2026 / 11:24:15 |
12.100 | -1.63% | -0.20 | 12.080 | 12.100 | 86'462 | |
|
ACS Br 30.03.2026 / 11:29:04 |
103.10 | 0.39% | 0.40 | 103.00 | 103.20 | 26'438 | |
|
Aena Br 30.03.2026 / 11:29:21 |
25.65 | 0.27% | 0.07 | 25.64 | 25.66 | 263'572 | |
|
Amadeus IT Grp Br-A 30.03.2026 / 11:29:30 |
48.73 | 0.00% | 0.00 | 48.71 | 48.74 | 177'709 | |
|
Banco Sabadell Br 30.03.2026 / 11:29:26 |
3.013 | -0.94% | -0.03 | 3.012 | 3.014 | 1'494'077 | |
|
Banco Santander Rg 30.03.2026 / 11:29:31 |
9.407 | -0.17% | -0.02 | 9.406 | 9.409 | 2'515'388 | |
|
Bankinter Br 30.03.2026 / 11:29:35 |
13.385 | 0.11% | 0.02 | 13.380 | 13.390 | 108'255 | |
|
BBVA Rg 30.03.2026 / 11:29:31 |
17.933 | -0.26% | -0.05 | 17.925 | 17.935 | 979'654 | |
|
Caixabank 30.03.2026 / 11:29:31 |
10.080 | -0.02% | 0.00 | 10.080 | 10.085 | 1'409'140 | |
|
Cellnex Telecom Br 30.03.2026 / 11:29:23 |
26.48 | 0.08% | 0.02 | 26.47 | 26.49 | 158'782 | |
|
Cie Automotive Br 30.03.2026 / 11:28:12 |
27.15 | 0.37% | 0.10 | 27.10 | 27.20 | 8'125 | |
|
Colonial SFL 30.03.2026 / 11:28:55 |
4.981 | 1.36% | 0.07 | 4.978 | 4.982 | 190'335 | |
|
Ebro Foods 30.03.2026 / 11:28:56 |
18.360 | -1.18% | -0.22 | 18.340 | 18.400 | 6'373 | |
|
Enagas Br 30.03.2026 / 11:29:38 |
17.255 | 1.04% | 0.18 | 17.250 | 17.260 | 612'519 | |
|
Endesa Br 30.03.2026 / 11:27:45 |
35.67 | 1.91% | 0.67 | 35.65 | 35.67 | 91'534 | |
|
Ferrovial Rg 30.03.2026 / 11:29:42 |
54.82 | 0.62% | 0.34 | 54.80 | 54.84 | 94'315 | |
|
Fluidra Br 30.03.2026 / 11:28:43 |
20.01 | 0.03% | 0.01 | 19.980 | 20.02 | 50'329 | |
|
Grenergy Renovab Br 30.03.2026 / 11:26:00 |
110.20 | 2.61% | 2.80 | 110.00 | 110.60 | 11'392 | |
|
Grifols-A Br 30.03.2026 / 11:28:59 |
8.688 | -0.28% | -0.02 | 8.688 | 8.696 | 194'292 | |
|
Iberdrola 30.03.2026 / 11:29:31 |
19.500 | 1.43% | 0.28 | 19.495 | 19.505 | 602'400 | |
|
Inditex 30.03.2026 / 11:29:38 |
49.51 | -0.12% | -0.06 | 49.51 | 49.52 | 344'438 | |
|
Indra Sistemas Br-A 30.03.2026 / 11:29:41 |
43.66 | -3.02% | -1.36 | 43.62 | 43.70 | 141'127 | |
|
Intl. Cons. Air Rg 30.03.2026 / 11:29:09 |
4.015 | -2.38% | -0.10 | 4.013 | 4.017 | 1'017'384 | |
|
Labor. Farmac. R Br 30.03.2026 / 11:24:50 |
79.20 | 0.70% | 0.55 | 79.15 | 79.30 | 7'308 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 30.03.2026 / 11:29:08 |
24.37 | 51.19% | 105.94% | 7.50% | 21.43% | 44.07% | 98.37% | 72.82% |
|
Enagas Br 30.03.2026 / 11:29:38 |
17.255 | 29.60% | 44.79% | 18.18% | 12.19% | 28.46% | 29.44% | -1.05% |
|
Grenergy Renovab Br 30.03.2026 / 11:26:00 |
110.20 | 24.88% | 228.94% | 2.42% | 0.36% | 30.57% | 168.78% | 296.90% |
|
Labor. Farmac. R Br 30.03.2026 / 11:24:50 |
79.20 | 23.76% | 25.14% | 1.41% | -4.92% | 21.75% | 53.34% | 97.02% |
|
ACS Br 30.03.2026 / 11:29:04 |
103.10 | 20.97% | 112.28% | -2.37% | -5.54% | 18.10% | 95.08% | 266.00% |
|
Acciona Br 30.03.2026 / 11:29:00 |
218.00 | 15.14% | 96.96% | 3.51% | -11.27% | 13.01% | 80.61% | 21.63% |
|
Endesa Br 30.03.2026 / 11:27:45 |
35.67 | 14.08% | 67.87% | 4.05% | 3.99% | 14.40% | 45.95% | 80.27% |
|
MERLIN Prop. Br 30.03.2026 / 11:29:40 |
13.870 | 12.44% | 36.47% | 2.97% | -5.32% | 10.78% | 40.03% | 80.65% |
|
Viscofan Br 30.03.2026 / 11:29:32 |
59.00 | 8.97% | -4.27% | 3.60% | 0.68% | 9.06% | -7.67% | -14.61% |
|
Aena Br 30.03.2026 / 11:29:21 |
25.65 | 7.93% | 28.28% | 1.95% | -2.06% | 4.99% | 18.20% | 79.45% |
|
Sacyr 30.03.2026 / 11:29:42 |
4.156 | 7.49% | 30.82% | 1.07% | -7.15% | 3.59% | 29.39% | 47.31% |
|
Logista Integral Br 30.03.2026 / 11:25:18 |
31.75 | 5.62% | 8.73% | 2.68% | -1.09% | 4.79% | 7.77% | 39.96% |
|
Telefonica Br 30.03.2026 / 11:29:15 |
3.689 | 5.14% | -6.45% | 3.51% | -0.90% | 6.59% | -15.16% | -3.36% |
|
Iberdrola 30.03.2026 / 11:29:31 |
19.500 | 4.00% | 44.17% | 2.28% | -1.49% | 4.39% | 30.54% | 72.34% |
|
Ebro Foods 30.03.2026 / 11:28:56 |
18.360 | 0.11% | 17.45% | 1.60% | -4.47% | -1.18% | 9.94% | 11.79% |
|
Ferrovial Rg 30.03.2026 / 11:29:42 |
54.82 | -1.45% | 33.53% | 0.94% | -11.92% | -3.01% | 33.19% | 106.11% |
|
Spain 35 30.03.2026 / 11:44:44 |
1'681.61 | -2.31% | 45.24% | -0.01% | -5.21% | -3.97% | 26.48% | 88.36% |
|
Acerinox Br 30.03.2026 / 11:24:15 |
12.100 | -2.50% | 30.16% | 0.08% | -10.20% | -7.21% | 11.83% | 33.84% |
|
Cellnex Telecom Br 30.03.2026 / 11:29:23 |
26.48 | -3.47% | -13.33% | 3.38% | -18.45% | -3.81% | -19.78% | -23.06% |
|
Caixabank 30.03.2026 / 11:29:31 |
10.080 | -3.52% | 92.34% | -1.30% | -2.21% | -4.82% | 40.00% | 187.31% |
|
Bankinter Br 30.03.2026 / 11:29:35 |
13.385 | -5.85% | 75.51% | 1.17% | -3.71% | -5.84% | 30.84% | 163.00% |
|
Redeia Corp Br 30.03.2026 / 11:28:18 |
14.425 | -6.28% | -14.03% | -0.35% | -6.91% | -5.72% | -22.24% | -9.80% |
|
Banco Santander Rg 30.03.2026 / 11:29:31 |
9.407 | -6.57% | 111.47% | -1.99% | -8.37% | -8.95% | 51.58% | 186.41% |
|
Indra Sistemas Br-A 30.03.2026 / 11:29:41 |
43.66 | -7.29% | 164.05% | -10.42% | -30.09% | -19.59% | 63.15% | 270.23% |
|
Cie Automotive Br 30.03.2026 / 11:28:12 |
27.15 | -8.77% | 6.71% | 2.07% | -9.95% | -9.20% | 20.40% | 7.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 30.03.2026 / 11:29:00 |
218.00 | 2.01% |
218.40 11:11 |
210.70 09:00 |
260.00 27.02.26 |
173.8 21.01.26 |
4'728 |
|
Acerinox Br 30.03.2026 / 11:24:15 |
12.100 | -1.63% |
12.230 09:13 |
12.060 10:03 |
14.100 12.02.26 |
11.35 23.03.26 |
86'462 |
|
ACS Br 30.03.2026 / 11:29:04 |
103.10 | 0.39% |
103.50 10:38 |
101.60 09:02 |
111.75 26.02.26 |
84 02.01.26 |
26'438 |
|
Aena Br 30.03.2026 / 11:29:21 |
25.65 | 0.27% |
25.79 09:12 |
25.53 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
263'572 |
|
Amadeus IT Grp Br-A 30.03.2026 / 11:29:30 |
48.73 | 0.00% |
49.28 09:00 |
48.70 11:23 |
65.64 09.01.26 |
46.22 17.02.26 |
177'709 |
|
Banco Sabadell Br 30.03.2026 / 11:29:26 |
3.013 | -0.94% |
3.042 10:18 |
3.003 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'494'077 |
|
Banco Santander Rg 30.03.2026 / 11:29:31 |
9.407 | -0.17% |
9.465 10:38 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
2'515'388 |
|
Bankinter Br 30.03.2026 / 11:29:35 |
13.385 | 0.11% |
13.455 10:26 |
13.255 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
108'255 |
|
BBVA Rg 30.03.2026 / 11:29:31 |
17.933 | -0.26% |
18.075 10:58 |
17.820 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
979'654 |
|
Caixabank 30.03.2026 / 11:29:31 |
10.080 | -0.02% |
10.190 10:26 |
10.015 09:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'409'140 |
|
Cellnex Telecom Br 30.03.2026 / 11:29:23 |
26.48 | 0.08% |
26.65 10:49 |
26.24 09:24 |
32.71 27.02.26 |
24.73 23.03.26 |
158'782 |
|
Cie Automotive Br 30.03.2026 / 11:28:12 |
27.15 | 0.37% |
27.15 11:23 |
26.68 09:05 |
32.73 27.02.26 |
25.125 23.03.26 |
8'125 |
|
Colonial SFL 30.03.2026 / 11:28:55 |
4.981 | 1.36% |
5.003 11:02 |
4.907 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
190'335 |
|
Ebro Foods 30.03.2026 / 11:28:56 |
18.360 | -1.18% |
18.440 09:18 |
18.320 09:32 |
19.640 17.02.26 |
17.88 23.03.26 |
6'373 |
|
Enagas Br 30.03.2026 / 11:29:38 |
17.255 | 1.04% |
17.280 10:25 |
17.063 09:00 |
17.280 30.03.26 |
13.16 02.01.26 |
612'519 |
|
Endesa Br 30.03.2026 / 11:27:45 |
35.67 | 1.91% |
35.70 10:59 |
34.98 09:00 |
35.95 17.03.26 |
29.785 13.01.26 |
91'534 |
|
Ferrovial Rg 30.03.2026 / 11:29:42 |
54.82 | 0.62% |
55.19 10:49 |
54.34 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
94'315 |
|
Fluidra Br 30.03.2026 / 11:28:43 |
20.01 | 0.03% |
20.04 09:12 |
19.860 09:45 |
26.22 11.02.26 |
18.4 23.03.26 |
50'329 |
|
Grenergy Renovab Br 30.03.2026 / 11:26:00 |
110.20 | 2.61% |
110.20 11:14 |
105.10 09:36 |
116.80 25.03.26 |
81.3 05.01.26 |
11'392 |
|
Grifols-A Br 30.03.2026 / 11:28:59 |
8.688 | -0.28% |
8.786 09:08 |
8.603 10:08 |
11.705 08.01.26 |
8.434 23.03.26 |
194'292 |
|
Iberdrola 30.03.2026 / 11:29:31 |
19.500 | 1.43% |
19.550 11:02 |
19.170 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
602'400 |
|
Inditex 30.03.2026 / 11:29:38 |
49.51 | -0.12% |
50.04 09:56 |
49.35 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
344'438 |
|
Indra Sistemas Br-A 30.03.2026 / 11:29:41 |
43.66 | -3.02% |
44.75 09:30 |
43.66 11:29 |
66.15 02.03.26 |
43.66 30.03.26 |
141'127 |
|
Intl. Cons. Air Rg 30.03.2026 / 11:29:09 |
4.015 | -2.38% |
4.086 09:16 |
4.010 11:23 |
5.303 27.02.26 |
3.836 23.03.26 |
1'017'384 |
|
Labor. Farmac. R Br 30.03.2026 / 11:24:50 |
79.20 | 0.70% |
79.35 10:34 |
78.40 09:01 |
85.00 27.02.26 |
63.05 02.01.26 |
7'308 |