×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 29.12.2025 - 17:30:00
- 1'709.46
- 0.08%
- 1.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.12.2025 / 17:30:00 |
185.35 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 29.12.2025 / 17:30:00 |
12.335 | 0.00% | 0.00 | 0 | |||
|
ACS Br 29.12.2025 / 17:30:00 |
84.35 | 0.00% | 0.00 | 0 | |||
|
Aena Br 29.12.2025 / 17:30:00 |
23.78 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 29.12.2025 / 17:30:00 |
62.66 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 29.12.2025 / 17:30:00 |
3.336 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 29.12.2025 / 17:30:00 |
9.982 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 29.12.2025 / 17:30:00 |
14.110 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 29.12.2025 / 17:30:00 |
19.763 | 0.00% | 0.00 | 0 | |||
|
Caixabank 29.12.2025 / 17:30:00 |
10.388 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 29.12.2025 / 17:30:00 |
27.40 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 29.12.2025 / 17:30:00 |
29.40 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 29.12.2025 / 17:30:00 |
5.410 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 29.12.2025 / 17:30:00 |
18.560 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 29.12.2025 / 17:30:00 |
13.185 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 29.12.2025 / 17:30:00 |
30.61 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 29.12.2025 / 17:30:00 |
55.16 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 29.12.2025 / 17:30:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 29.12.2025 / 17:30:00 |
10.985 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 29.12.2025 / 17:30:00 |
18.325 | 0.00% | 0.00 | 0 | |||
|
Inditex 29.12.2025 / 17:30:00 |
56.16 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 29.12.2025 / 17:30:00 |
47.30 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 29.12.2025 / 17:30:00 |
4.743 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 29.12.2025 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 29.12.2025 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 29.12.2025 / 17:30:00 |
47.30 | 177.42% | 236.71% | -1.70% | 6.20% | 21.47% | 178.73% | 342.06% |
|
Banco Santander Rg 29.12.2025 / 17:30:00 |
9.982 | 124.01% | 163.47% | 0.12% | 7.70% | 14.64% | 126.95% | 254.22% |
|
UNICAJA BANCO Br 29.12.2025 / 17:30:00 |
2.750 | 115.52% | 208.99% | -0.58% | 8.27% | 19.46% | 117.13% | 159.68% |
|
BBVA Rg 29.12.2025 / 17:30:00 |
19.763 | 109.22% | 140.24% | -0.23% | 5.46% | 21.90% | 110.96% | 246.59% |
|
Caixabank 29.12.2025 / 17:30:00 |
10.388 | 98.16% | 179.31% | 0.29% | 6.82% | 16.09% | 99.15% | 184.50% |
|
Bankinter Br 29.12.2025 / 17:30:00 |
14.110 | 85.22% | 143.44% | -0.28% | 3.26% | 3.67% | 85.93% | 123.05% |
|
Banco Sabadell Br 29.12.2025 / 17:30:00 |
3.336 | 77.64% | 199.73% | -1.13% | 5.04% | 0.89% | 78.68% | 274.07% |
|
Mapfre Rg 29.12.2025 / 17:30:00 |
4.282 | 74.63% | 120.49% | -0.26% | 5.91% | 5.00% | 75.49% | 134.25% |
|
ACS Br 29.12.2025 / 17:30:00 |
84.35 | 74.35% | 110.03% | -0.47% | 8.70% | 19.10% | 75.66% | 213.80% |
|
Acciona Br 29.12.2025 / 17:30:00 |
185.35 | 70.83% | 39.05% | 0.14% | 8.58% | 3.66% | 72.66% | 6.58% |
|
Spain 35 29.12.2025 / 17:30:00 |
1'709.46 | 47.81% | 69.47% | 0.06% | 4.66% | 9.23% | 48.79% | 107.69% |
|
Endesa Br 29.12.2025 / 17:30:00 |
30.61 | 46.81% | 65.10% | -0.58% | -0.58% | 10.13% | 48.16% | 71.20% |
|
Iberdrola 29.12.2025 / 17:30:00 |
18.325 | 37.42% | 54.12% | 1.41% | 2.03% | 13.03% | 38.56% | 66.37% |
|
Repsol Br 29.12.2025 / 17:30:00 |
15.875 | 35.74% | 18.03% | 0.09% | -1.95% | 4.03% | 38.10% | 5.94% |
|
Ferrovial Rg 29.12.2025 / 17:30:00 |
55.16 | 35.20% | 66.75% | -2.20% | -1.62% | 7.95% | 35.46% | 123.95% |
|
Intl. Cons. Air Rg 29.12.2025 / 17:30:00 |
4.743 | 30.54% | 166.81% | -1.57% | 5.81% | 6.41% | 29.79% | 239.84% |
|
Acerinox Br 29.12.2025 / 17:30:00 |
12.335 | 30.53% | 14.74% | 2.96% | 1.27% | 3.57% | 31.78% | 32.32% |
|
MERLIN Prop. Br 29.12.2025 / 17:30:00 |
12.345 | 21.03% | 22.71% | 0.53% | -3.10% | -6.65% | 22.41% | 38.86% |
|
Sacyr 29.12.2025 / 17:30:00 |
3.824 | 20.25% | 22.33% | -0.52% | 0.10% | 3.38% | 21.55% | 45.07% |
|
Grifols-A Br 29.12.2025 / 17:30:00 |
10.985 | 19.90% | -29.42% | -0.77% | 4.79% | -9.74% | 19.69% | 0.94% |
|
Aena Br 29.12.2025 / 17:30:00 |
23.78 | 19.26% | 44.16% | -0.29% | 1.54% | 4.44% | 19.68% | 99.58% |
|
Ebro Foods 29.12.2025 / 17:30:00 |
18.560 | 17.32% | 19.59% | 0.54% | 3.00% | 4.50% | 17.77% | 25.75% |
|
Cie Automotive Br 29.12.2025 / 17:30:00 |
29.40 | 15.98% | 14.13% | 0.68% | -1.51% | 8.59% | 16.44% | 19.61% |
|
Inditex 29.12.2025 / 17:30:00 |
56.16 | 12.91% | 42.43% | -0.12% | 13.98% | 16.01% | 12.77% | 123.46% |
|
Enagas Br 29.12.2025 / 17:30:00 |
13.185 | 11.78% | -13.63% | 0.50% | -7.57% | -1.60% | 13.32% | -16.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 29.12.2025 / 17:30:00 |
185.35 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
12'469 | ||
|
Acerinox Br 29.12.2025 / 17:30:00 |
12.335 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
243'856 | ||
|
ACS Br 29.12.2025 / 17:30:00 |
84.35 | 0.00% |
87.15 11.12.25 |
42.96 07.04.25 |
65'285 | ||
|
Aena Br 29.12.2025 / 17:30:00 |
23.78 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
319'837 | ||
|
Amadeus IT Grp Br-A 29.12.2025 / 17:30:00 |
62.66 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
166'074 | ||
|
Banco Sabadell Br 29.12.2025 / 17:30:00 |
3.336 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
3'329'619 | ||
|
Banco Santander Rg 29.12.2025 / 17:30:00 |
9.982 | 0.00% |
10.160 24.12.25 |
4.256 02.01.25 |
3'839'248 | ||
|
Bankinter Br 29.12.2025 / 17:30:00 |
14.110 | 0.00% |
14.300 19.12.25 |
7.324 02.01.25 |
615'503 | ||
|
BBVA Rg 29.12.2025 / 17:30:00 |
19.763 | 0.00% |
20.04 22.12.25 |
8.966 02.01.25 |
1'962'749 | ||
|
Caixabank 29.12.2025 / 17:30:00 |
10.388 | 0.00% |
10.495 29.12.25 |
5.022 02.01.25 |
1'996'726 | ||
|
Cellnex Telecom Br 29.12.2025 / 17:30:00 |
27.40 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
562'702 | ||
|
Cie Automotive Br 29.12.2025 / 17:30:00 |
29.40 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
73'752 | ||
|
Colonial SFL 29.12.2025 / 17:30:00 |
5.410 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
298'182 | ||
|
Ebro Foods 29.12.2025 / 17:30:00 |
18.560 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
9'611 | ||
|
Enagas Br 29.12.2025 / 17:30:00 |
13.185 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
380'280 | ||
|
Endesa Br 29.12.2025 / 17:30:00 |
30.61 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
181'855 | ||
|
Ferrovial Rg 29.12.2025 / 17:30:00 |
55.16 | 0.00% |
57.86 09.12.25 |
36.3 07.04.25 |
392'065 | ||
|
Fluidra Br 29.12.2025 / 17:30:00 |
23.40 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
76'851 | ||
|
Grifols-A Br 29.12.2025 / 17:30:00 |
10.985 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
299'650 | ||
|
Iberdrola 29.12.2025 / 17:30:00 |
18.325 | 0.00% |
18.370 29.12.25 |
13.005 24.01.25 |
1'750'220 | ||
|
Inditex 29.12.2025 / 17:30:00 |
56.16 | 0.00% |
56.50 19.12.25 |
40.84 04.08.25 |
380'145 | ||
|
Indra Sistemas Br-A 29.12.2025 / 17:30:00 |
47.30 | 0.00% |
51.20 04.11.25 |
16.11 07.02.25 |
180'249 | ||
|
Intl. Cons. Air Rg 29.12.2025 / 17:30:00 |
4.743 | 0.00% |
4.895 03.11.25 |
2.461 07.04.25 |
1'100'218 | ||
|
Labor. Farmac. R Br 29.12.2025 / 17:30:00 |
63.30 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
22'844 | ||
|
Logista Integral Br 29.12.2025 / 17:30:00 |
29.90 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
28'255 |