×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.12.2024 - 17:30:04
- 1'170.97
- -0.22%
- -2.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.12.2024 / 17:30:00 |
113.35 | -0.92% | -1.05 | 113.30 | 113.40 | 0 | |
|
ACS Br 13.12.2024 / 17:30:00 |
48.08 | 0.84% | 0.40 | 48.04 | 48.12 | 0 | |
|
Aena Br 13.12.2024 / 17:30:00 |
199.40 | -0.94% | -1.90 | 199.40 | 199.50 | 0 | |
|
Amadeus IT Grp Br-A 13.12.2024 / 17:30:00 |
67.24 | -2.10% | -1.44 | 67.40 | 67.40 | 0 | |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% | 0.01 | 4.683 | 4.683 | 0 | |
|
Bankinter Br 13.12.2024 / 17:30:00 |
7.484 | 0.31% | 0.02 | 7.476 | 7.484 | 0 | |
|
BBVA Rg 13.12.2024 / 17:30:00 |
9.696 | 0.30% | 0.03 | 9.704 | 9.704 | 0 | |
|
Caixabank 13.12.2024 / 17:30:00 |
5.204 | 0.87% | 0.05 | 5.194 | 5.194 | 0 | |
|
Cellnex Telecom Br 13.12.2024 / 17:30:00 |
32.39 | -2.09% | -0.69 | 32.32 | 32.32 | 0 | |
|
Cie Automotive Br 13.12.2024 / 17:30:00 |
25.80 | -0.39% | -0.10 | 25.30 | 26.25 | 0 | |
|
Ebro Foods 13.12.2024 / 17:30:00 |
15.920 | 0.51% | 0.08 | 15.680 | 16.220 | 0 | |
|
Enagas Br 13.12.2024 / 17:30:00 |
12.200 | -0.08% | -0.01 | 12.170 | 12.170 | 0 | |
|
Endesa Br 13.12.2024 / 17:30:00 |
20.58 | -0.10% | -0.02 | 20.64 | 20.64 | 0 | |
|
Grifols-A Br 13.12.2024 / 17:30:00 |
9.386 | -2.41% | -0.23 | 9.384 | 9.392 | 0 | |
|
Grupo Catalana O Br 13.12.2024 / 17:30:00 |
37.10 | 0.20% | 0.08 | 37.00 | 37.20 | 0 | |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% | -0.07 | 13.140 | 13.140 | 0 | |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% | 0.32 | 50.20 | 50.20 | 0 | |
|
Inmob Colonial 13.12.2024 / 17:30:00 |
5.180 | -0.86% | -0.05 | 5.175 | 5.185 | 0 | |
|
Intl. Cons. Air Rg 13.12.2024 / 17:30:00 |
3.525 | -0.13% | 0.00 | 3.523 | 3.527 | 0 | |
|
Mapfre Rg 13.12.2024 / 17:30:00 |
2.495 | 0.56% | 0.01 | 2.494 | 2.496 | 0 | |
|
MERLIN Prop. Br 13.12.2024 / 17:30:00 |
10.245 | -1.21% | -0.13 | 10.240 | 10.240 | 0 | |
|
Redeia Corp Br 13.12.2024 / 17:30:00 |
16.610 | 0.24% | 0.04 | 16.600 | 16.680 | 0 | |
|
Repsol Br 13.12.2024 / 17:30:00 |
11.350 | -0.15% | -0.02 | 11.315 | 11.315 | 0 | |
|
Spain 35 13.12.2024 / 17:30:04 |
1'170.97 | -0.22% | -2.54 | 0 | |||
|
Telefonica Br 13.12.2024 / 17:30:00 |
4.278 | 0.05% | 0.00 | 4.278 | 4.278 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 13.12.2024 / 17:30:00 |
3.525 | 98.57% | 152.11% | 3.04% | 21.74% | 42.54% | 89.77% | 120.18% |
|
Caixabank 13.12.2024 / 17:30:00 |
5.204 | 38.72% | 40.50% | -3.13% | -7.10% | -5.67% | 40.62% | 123.14% |
|
Bankinter Br 13.12.2024 / 17:30:00 |
7.484 | 28.73% | 18.75% | -3.73% | -2.68% | -5.43% | 28.24% | 73.31% |
|
Mapfre Rg 13.12.2024 / 17:30:00 |
2.495 | 27.75% | 37.07% | -0.56% | -3.82% | 4.57% | 27.36% | 37.95% |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 26.35% | 100.48% | -10.08% | -1.69% | -3.52% | 30.56% | 75.15% |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 23.34% | 66.74% | 0.78% | 2.63% | 2.13% | 23.20% | 72.92% |
|
Aena Br 13.12.2024 / 17:30:00 |
199.40 | 22.04% | 71.61% | -2.21% | 0.61% | 1.84% | 21.55% | 55.03% |
|
Telefonica Br 13.12.2024 / 17:30:00 |
4.278 | 21.03% | 25.32% | -1.45% | 1.54% | -1.33% | 18.01% | 15.43% |
|
Grupo Catalana O Br 13.12.2024 / 17:30:00 |
37.10 | 19.44% | 25.30% | -0.87% | -0.13% | -6.37% | 17.97% | 29.91% |
|
ACS Br 13.12.2024 / 17:30:00 |
48.08 | 18.73% | 78.11% | 0.33% | 15.80% | 16.19% | 20.86% | 121.56% |
|
BBVA Rg 13.12.2024 / 17:30:00 |
9.696 | 17.52% | 71.58% | 1.44% | 3.59% | -0.68% | 17.05% | 89.20% |
|
Spain 35 13.12.2024 / 17:30:04 |
1'170.97 | 16.17% | 43.46% | -2.24% | 1.36% | -0.12% | 15.97% | 41.67% |
|
Viscofan Br 13.12.2024 / 17:30:00 |
60.60 | 12.66% | 0.50% | -1.62% | -1.62% | -3.66% | 8.31% | 10.91% |
|
Redeia Corp Br 13.12.2024 / 17:30:00 |
16.610 | 11.16% | 1.87% | -2.12% | -0.54% | -2.12% | 8.49% | -12.61% |
|
Endesa Br 13.12.2024 / 17:30:00 |
20.58 | 11.11% | 16.81% | -3.54% | 3.70% | 6.55% | 5.12% | 4.91% |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | 11.00% | 20.75% | -2.34% | -2.01% | -3.31% | 11.65% | 35.16% |
|
Amadeus IT Grp Br-A 13.12.2024 / 17:30:00 |
67.24 | 5.86% | 40.63% | -3.85% | -0.24% | 3.13% | 2.98% | 20.58% |
|
MERLIN Prop. Br 13.12.2024 / 17:30:00 |
10.245 | 3.08% | 17.00% | -2.61% | 3.54% | -10.52% | 3.64% | 5.88% |
|
Ebro Foods 13.12.2024 / 17:30:00 |
15.920 | 2.06% | 8.34% | 0.06% | -1.24% | -0.25% | 3.65% | -8.17% |
|
Cie Automotive Br 13.12.2024 / 17:30:00 |
25.80 | 0.54% | 7.47% | 1.08% | 1.98% | 0.49% | 0.58% | -3.29% |
|
Cellnex Telecom Br 13.12.2024 / 17:30:00 |
32.39 | -7.10% | 6.99% | -4.68% | 2.31% | -9.70% | -9.90% | -37.05% |
|
Acciona Br 13.12.2024 / 17:30:00 |
113.35 | -14.18% | -33.45% | -4.47% | -2.58% | -9.36% | -16.21% | -27.92% |
|
Repsol Br 13.12.2024 / 17:30:00 |
11.350 | -15.48% | -23.45% | 0.62% | -3.12% | -2.87% | -15.06% | 12.40% |
|
Enagas Br 13.12.2024 / 17:30:00 |
12.200 | -20.01% | -22.31% | -6.30% | -4.13% | -10.06% | -27.08% | -40.73% |
|
Inmob Colonial 13.12.2024 / 17:30:00 |
5.180 | -20.05% | -13.95% | -5.34% | -6.32% | -18.55% | -21.46% | -35.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.12.2024 / 17:30:00 |
113.35 | -0.92% |
115.20 10:28 |
113.30 17:22 |
135.15 02.01.24 |
99.86 28.02.24 |
16'268 |
|
ACS Br 13.12.2024 / 17:30:00 |
48.08 | 0.84% |
48.40 15:42 |
47.78 09:01 |
48.40 13.12.24 |
35.3 01.03.24 |
103'762 |
|
Aena Br 13.12.2024 / 17:30:00 |
199.40 | -0.94% |
201.80 09:10 |
199.30 17:28 |
212.50 05.12.24 |
159.15 08.01.24 |
46'231 |
|
Amadeus IT Grp Br-A 13.12.2024 / 17:30:00 |
67.24 | -2.10% |
69.10 09:10 |
67.19 17:26 |
70.38 09.12.24 |
53.94 29.02.24 |
385'638 |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% |
4.740 09:24 |
4.659 16:08 |
5.130 30.08.24 |
3.3475 22.11.24 |
7'377'701 |
|
Bankinter Br 13.12.2024 / 17:30:00 |
7.484 | 0.31% |
7.568 09:08 |
7.458 16:02 |
8.300 22.07.24 |
5.494 09.02.24 |
559'873 |
|
BBVA Rg 13.12.2024 / 17:30:00 |
9.696 | 0.30% |
9.834 09:11 |
9.676 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
3'278'773 |
|
Caixabank 13.12.2024 / 17:30:00 |
5.204 | 0.87% |
5.260 12:46 |
5.190 09:00 |
5.910 04.11.24 |
3.741 02.01.24 |
4'924'198 |
|
Cellnex Telecom Br 13.12.2024 / 17:30:00 |
32.39 | -2.09% |
33.07 09:38 |
32.35 17:28 |
37.97 10.01.24 |
29.43 05.04.24 |
475'343 |
|
Cie Automotive Br 13.12.2024 / 17:30:00 |
25.80 | -0.39% |
26.03 10:10 |
25.75 15:39 |
28.45 04.06.24 |
23.5 06.11.24 |
6'228 |
|
Ebro Foods 13.12.2024 / 17:30:00 |
15.920 | 0.51% |
15.920 16:29 |
15.780 12:12 |
16.580 30.10.24 |
14.36 29.02.24 |
13'210 |
|
Enagas Br 13.12.2024 / 17:30:00 |
12.200 | -0.08% |
12.245 13:23 |
12.085 09:55 |
15.965 15.01.24 |
12.085 13.12.24 |
353'614 |
|
Endesa Br 13.12.2024 / 17:30:00 |
20.58 | -0.10% |
20.72 10:27 |
20.57 17:29 |
21.56 06.12.24 |
15.84 04.03.24 |
860'248 |
|
Grifols-A Br 13.12.2024 / 17:30:00 |
9.386 | -2.41% |
9.660 09:16 |
9.352 17:04 |
15.623 02.01.24 |
6.368 06.03.24 |
5'418'603 |
|
Grupo Catalana O Br 13.12.2024 / 17:30:00 |
37.10 | 0.20% |
37.28 10:27 |
36.73 16:26 |
40.35 30.07.24 |
30.8 03.01.24 |
3'704 |
|
Iberdrola 13.12.2024 / 17:30:00 |
13.130 | -0.51% |
13.240 10:29 |
13.130 16:52 |
14.258 17.10.24 |
10.41 27.02.24 |
3'336'880 |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% |
50.60 10:28 |
49.72 09:00 |
56.34 05.12.24 |
37.13 05.01.24 |
1'128'676 |
|
Inmob Colonial 13.12.2024 / 17:30:00 |
5.180 | -0.86% |
5.243 09:40 |
5.170 17:08 |
6.610 02.01.24 |
4.808 04.03.24 |
235'894 |
|
Intl. Cons. Air Rg 13.12.2024 / 17:30:00 |
3.525 | -0.13% |
3.563 09:31 |
3.503 09:00 |
3.585 12.12.24 |
1.648 18.01.24 |
4'121'330 |
|
Mapfre Rg 13.12.2024 / 17:30:00 |
2.495 | 0.56% |
2.498 10:14 |
2.482 09:43 |
2.696 29.10.24 |
1.917 14.02.24 |
565'479 |
|
MERLIN Prop. Br 13.12.2024 / 17:30:00 |
10.245 | -1.21% |
10.390 09:24 |
10.190 14:38 |
11.880 17.09.24 |
8.71 29.02.24 |
196'746 |
|
Redeia Corp Br 13.12.2024 / 17:30:00 |
16.610 | 0.24% |
16.640 15:46 |
16.510 11:17 |
17.700 30.09.24 |
14.36 09.02.24 |
847'345 |
|
Repsol Br 13.12.2024 / 17:30:00 |
11.350 | -0.15% |
11.423 12:27 |
11.290 15:59 |
16.225 05.04.24 |
11.18 09.12.24 |
1'159'112 |
|
Spain 35 13.12.2024 / 17:30:04 |
1'170.97 | -0.22% |
1'182.25 09:27 |
1'170.41 16:11 |
1'205.83 06.12.24 |
979.101 18.01.24 |
|
|
Telefonica Br 13.12.2024 / 17:30:00 |
4.278 | 0.05% |
4.311 09:06 |
4.244 10:49 |
4.551 17.10.24 |
3.541 02.01.24 |
3'074'456 |