×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.08.2026 - 17:30:06
- 1'987.32
- -0.05%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | -0.76% | -1.60 | 209.60 | 209.80 | 0 | |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | -1.31% | -0.24 | 18.120 | 18.140 | 0 | |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | -0.64% | -0.70 | 109.30 | 109.40 | 0 | |
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | -1.78% | -0.48 | 26.46 | 26.50 | 0 | |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | 1.54% | 0.87 | 57.52 | 57.58 | 0 | |
|
Banco Sabadell Br 14.08.2026 / 17:30:00 |
3.640 | 1.48% | 0.05 | 3.639 | 3.641 | 0 | |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | -0.12% | -0.02 | 12.884 | 12.890 | 0 | |
|
Bankinter Br 14.08.2026 / 17:30:00 |
16.763 | 0.49% | 0.08 | 16.760 | 16.765 | 0 | |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.14% | 0.04 | 24.94 | 24.95 | 0 | |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.41% | 0.05 | 12.975 | 12.985 | 0 | |
|
Cellnex Telecom Br 14.08.2026 / 17:30:00 |
27.64 | 0.62% | 0.17 | 27.64 | 27.67 | 0 | |
|
Cie Automotive Br 14.08.2026 / 17:30:00 |
26.10 | 0.87% | 0.23 | 26.10 | 26.15 | 0 | |
|
Colonial SFL 14.08.2026 / 17:30:00 |
5.593 | -0.22% | -0.01 | 5.590 | 5.600 | 0 | |
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | -0.66% | -0.12 | 18.040 | 18.080 | 0 | |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | -0.06% | -0.01 | 16.780 | 16.790 | 0 | |
|
Endesa Br 14.08.2026 / 17:30:00 |
41.27 | -0.29% | -0.12 | 41.26 | 41.28 | 0 | |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | -1.17% | -0.66 | 55.56 | 55.60 | 0 | |
|
Fluidra Br 14.08.2026 / 17:30:00 |
19.570 | -0.51% | -0.10 | 19.560 | 19.580 | 0 | |
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | -1.21% | -1.15 | 94.10 | 94.50 | 0 | |
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | -2.96% | -0.30 | 9.854 | 9.866 | 0 | |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | -0.59% | -0.12 | 20.17 | 20.19 | 0 | |
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | -0.57% | -0.33 | 57.60 | 57.64 | 0 | |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 0.17% | 0.11 | 64.58 | 64.64 | 0 | |
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
5.190 | -0.13% | -0.01 | 5.190 | 5.192 | 0 | |
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | -0.39% | -0.23 | 57.70 | 57.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 65.63% | 125.61% | 6.08% | 9.39% | 20.38% | 100.56% | 87.00% |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | 45.62% | 94.39% | 0.95% | 10.95% | 18.15% | 69.04% | 96.64% |
|
Endesa Br 14.08.2026 / 17:30:00 |
41.27 | 34.91% | 98.51% | -2.25% | 2.33% | 13.68% | 55.79% | 116.97% |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 32.78% | 278.18% | 2.52% | 31.47% | 22.89% | 89.75% | 385.18% |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | 29.62% | 127.47% | 0.09% | -6.98% | -11.81% | 66.82% | 246.07% |
|
UNICAJA BANCO Br 14.08.2026 / 17:30:00 |
3.615 | 28.97% | 181.19% | 3.05% | 12.34% | 28.60% | 50.88% | 255.25% |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | 27.89% | 189.47% | 0.16% | 9.16% | 22.85% | 56.15% | 257.64% |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | 27.49% | 42.43% | -0.18% | -0.47% | -2.38% | 26.48% | 5.23% |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 24.02% | 163.71% | 1.48% | 12.90% | 28.72% | 51.00% | 247.13% |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 23.73% | 146.66% | 1.19% | 4.70% | 13.41% | 47.19% | 236.61% |
|
Logista Integral Br 14.08.2026 / 17:30:00 |
36.18 | 20.88% | 24.44% | -1.26% | 4.93% | 8.55% | 24.54% | 45.32% |
|
MERLIN Prop. Br 14.08.2026 / 17:30:00 |
14.495 | 17.89% | 43.09% | -2.06% | -3.46% | -2.13% | 12.32% | 75.53% |
|
Bankinter Br 14.08.2026 / 17:30:00 |
16.763 | 17.46% | 118.96% | 1.87% | 8.44% | 19.43% | 28.67% | 176.62% |
|
Sacyr 14.08.2026 / 17:30:00 |
4.502 | 16.80% | 42.14% | -1.72% | -4.58% | -0.84% | 19.16% | 51.47% |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | 15.45% | 71.92% | 0.03% | 5.07% | 10.83% | 28.87% | 109.77% |
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | 13.90% | 94.84% | -1.78% | -14.40% | -17.27% | 20.40% | 59.67% |
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | 13.67% | 35.11% | -1.64% | 1.30% | 10.99% | 3.08% | 85.34% |
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | 10.87% | 192.04% | 3.06% | -6.45% | -27.20% | 51.45% | 265.05% |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | 9.87% | 52.31% | -2.56% | -5.14% | 3.10% | 23.96% | 85.18% |
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
5.190 | 9.43% | 43.05% | 0.25% | -0.54% | 12.61% | 16.03% | 169.97% |
|
Banco Sabadell Br 14.08.2026 / 17:30:00 |
3.640 | 6.60% | 91.00% | 5.63% | 14.04% | 6.87% | 5.48% | 229.38% |
|
Viscofan Br 14.08.2026 / 17:30:00 |
56.60 | 5.61% | -7.22% | -1.05% | 1.07% | -4.31% | -5.03% | -5.52% |
|
Telefonica Br 14.08.2026 / 17:30:00 |
3.694 | 4.88% | -6.68% | 0.76% | 1.89% | -9.64% | -23.07% | 1.07% |
|
Colonial SFL 14.08.2026 / 17:30:00 |
5.593 | 3.13% | 8.10% | 0.36% | 0.54% | 0.40% | -2.99% | 0.63% |
|
Mapfre Rg 14.08.2026 / 17:30:00 |
4.426 | 2.80% | 79.45% | 0.25% | -1.14% | 5.81% | 14.63% | 132.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.08.2026 / 17:30:00 |
209.80 | -0.76% |
211.20 09:00 |
208.00 10:08 |
285.20 22.06.26 |
173.8 21.01.26 |
23'713 |
|
Acerinox Br 14.08.2026 / 17:30:00 |
18.130 | -1.31% |
18.310 11:07 |
18.020 09:10 |
18.575 06.08.26 |
11.35 23.03.26 |
209'663 |
|
ACS Br 14.08.2026 / 17:30:00 |
109.35 | -0.64% |
110.00 16:12 |
108.00 10:04 |
141.20 07.05.26 |
84 02.01.26 |
120'231 |
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | -1.78% |
27.00 13:41 |
26.44 17:19 |
28.88 18.02.26 |
22.44 29.04.26 |
523'142 |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | 1.54% |
58.58 14:52 |
57.18 09:00 |
65.64 09.01.26 |
46.22 17.02.26 |
588'216 |
|
Banco Sabadell Br 14.08.2026 / 17:30:00 |
3.640 | 1.48% |
3.646 15:57 |
3.572 09:15 |
3.646 14.08.26 |
2.788 03.06.26 |
6'823'504 |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | -0.12% |
12.934 15:56 |
12.782 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
6'885'016 |
|
Bankinter Br 14.08.2026 / 17:30:00 |
16.763 | 0.49% |
16.768 17:27 |
16.585 09:24 |
16.860 13.08.26 |
12.685 23.03.26 |
302'972 |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.14% |
25.06 13:37 |
24.80 09:12 |
25.28 13.08.26 |
17.38 23.03.26 |
1'761'895 |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.41% |
12.988 17:08 |
12.810 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
1'199'574 |
|
Cellnex Telecom Br 14.08.2026 / 17:30:00 |
27.64 | 0.62% |
27.76 15:59 |
27.40 09:15 |
32.71 27.02.26 |
23.92 21.07.26 |
269'781 |
|
Cie Automotive Br 14.08.2026 / 17:30:00 |
26.10 | 0.87% |
26.20 17:16 |
25.75 09:23 |
32.73 27.02.26 |
25.125 23.03.26 |
27'719 |
|
Colonial SFL 14.08.2026 / 17:30:00 |
5.593 | -0.22% |
5.630 09:00 |
5.583 10:06 |
5.845 02.06.26 |
4.836 23.03.26 |
128'026 |
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | -0.66% |
18.200 10:01 |
18.020 16:55 |
19.640 17.02.26 |
17.56 30.04.26 |
16'813 |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | -0.06% |
16.865 15:59 |
16.730 14:13 |
17.940 26.06.26 |
13.16 02.01.26 |
120'613 |
|
Endesa Br 14.08.2026 / 17:30:00 |
41.27 | -0.29% |
41.47 09:00 |
40.88 10:05 |
42.68 31.07.26 |
29.785 13.01.26 |
486'802 |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | -1.17% |
56.26 09:01 |
55.40 17:19 |
63.55 27.02.26 |
51.7 23.03.26 |
232'830 |
|
Fluidra Br 14.08.2026 / 17:30:00 |
19.570 | -0.51% |
19.815 14:29 |
19.560 17:21 |
26.22 11.02.26 |
17.72 15.07.26 |
63'501 |
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | -1.21% |
95.20 09:00 |
92.20 10:14 |
136.30 27.05.26 |
81.3 05.01.26 |
16'497 |
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | -2.96% |
10.193 09:14 |
9.852 17:20 |
11.705 08.01.26 |
8.434 23.03.26 |
226'940 |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | -0.59% |
20.36 09:00 |
20.13 15:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'139'460 |
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | -0.57% |
58.22 11:52 |
57.40 15:43 |
59.43 11.08.26 |
48.29 13.05.26 |
256'588 |
|
Indra Sistemas Br-A 14.08.2026 / 17:30:00 |
64.59 | 0.17% |
66.00 10:00 |
64.34 11:13 |
80.54 22.07.26 |
43.4 01.04.26 |
417'674 |
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
5.190 | -0.13% |
5.243 12:51 |
5.175 09:21 |
5.718 25.06.26 |
3.836 23.03.26 |
1'727'350 |
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | -0.39% |
58.20 09:08 |
57.35 16:04 |
86.70 21.04.26 |
53.1 15.07.26 |
18'149 |