×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.04.2025 - 15:20:19
- 1'326.17
- -0.19%
- -2.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2025 / 15:04:52 |
123.15 | 1.95% | 2.35 | 123.10 | 123.20 | 25'895 | |
|
Acerinox Br 24.04.2025 / 15:04:45 |
9.950 | -0.80% | -0.08 | 9.945 | 9.955 | 215'295 | |
|
ACS Br 24.04.2025 / 15:04:59 |
52.80 | 0.00% | 0.00 | 52.80 | 52.85 | 188'241 | |
|
Aena Br 24.04.2025 / 15:04:26 |
213.40 | 0.90% | 1.90 | 213.40 | 213.60 | 1'067'015 | |
|
Amadeus IT Grp Br-A 24.04.2025 / 15:04:00 |
68.97 | -0.38% | -0.26 | 68.96 | 69.00 | 155'694 | |
|
Banco Sabadell Br 24.04.2025 / 15:05:14 |
2.586 | 0.45% | 0.01 | 2.585 | 2.587 | 2'611'559 | |
|
Banco Santander Rg 24.04.2025 / 15:05:15 |
6.205 | -1.46% | -0.09 | 6.205 | 6.206 | 25'994'516 | |
|
Bankinter Br 24.04.2025 / 15:05:07 |
10.200 | 2.10% | 0.21 | 10.195 | 10.200 | 3'050'207 | |
|
BBVA Rg 24.04.2025 / 15:05:15 |
12.180 | -1.18% | -0.15 | 12.175 | 12.180 | 1'406'834 | |
|
Caixabank 24.04.2025 / 15:05:01 |
6.684 | -1.24% | -0.08 | 6.682 | 6.686 | 2'921'325 | |
|
Cellnex Telecom Br 24.04.2025 / 15:05:10 |
35.20 | 0.74% | 0.26 | 35.20 | 35.21 | 498'436 | |
|
Cie Automotive Br 24.04.2025 / 14:49:43 |
22.60 | 1.12% | 0.25 | 22.55 | 22.60 | 22'762 | |
|
Ebro Foods 24.04.2025 / 14:51:24 |
17.040 | 0.12% | 0.02 | 17.020 | 17.080 | 3'380 | |
|
Enagas Br 24.04.2025 / 15:04:36 |
13.330 | 0.87% | 0.12 | 13.325 | 13.335 | 274'939 | |
|
Endesa Br 24.04.2025 / 15:05:08 |
25.35 | 0.60% | 0.15 | 25.35 | 25.36 | 447'392 | |
|
Ferrovial Rg 24.04.2025 / 15:05:15 |
40.88 | 1.04% | 0.42 | 40.87 | 40.89 | 321'536 | |
|
Fluidra Br 24.04.2025 / 15:00:56 |
20.26 | -0.05% | -0.01 | 20.24 | 20.28 | 72'563 | |
|
Grifols-A Br 24.04.2025 / 15:04:15 |
8.440 | 0.57% | 0.05 | 8.440 | 8.444 | 225'059 | |
|
Grupo Catalana O Br 24.04.2025 / 15:03:36 |
48.98 | 0.15% | 0.08 | 48.95 | 49.00 | 79'913 | |
|
Iberdrola 24.04.2025 / 15:05:11 |
15.265 | 0.07% | 0.01 | 15.260 | 15.265 | 3'716'580 | |
|
Inditex 24.04.2025 / 15:05:13 |
48.02 | -0.55% | -0.27 | 48.01 | 48.02 | 595'506 | |
|
Indra Sistemas Br-A 24.04.2025 / 15:02:17 |
27.44 | -0.29% | -0.08 | 27.40 | 27.44 | 204'159 | |
|
Inmob Colonial 24.04.2025 / 15:04:18 |
5.725 | 0.70% | 0.04 | 5.725 | 5.730 | 366'464 | |
|
Intl. Cons. Air Rg 24.04.2025 / 15:05:15 |
3.025 | -1.85% | -0.06 | 3.023 | 3.026 | 1'459'482 | |
|
Labor. Farmac. R Br 24.04.2025 / 15:02:47 |
50.95 | 0.64% | 0.33 | 50.90 | 51.00 | 13'410 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 24.04.2025 / 15:02:17 |
27.44 | 61.41% | 95.90% | -0.22% | 2.31% | 48.81% | 51.77% | 197.51% |
|
Banco Santander Rg 24.04.2025 / 15:05:15 |
6.205 | 41.32% | 66.21% | 4.04% | -4.08% | 23.67% | 29.41% | 97.32% |
|
Banco Sabadell Br 24.04.2025 / 15:05:14 |
2.586 | 37.09% | 131.31% | 4.06% | -2.12% | 12.14% | 57.15% | 229.01% |
|
Grupo Catalana O Br 24.04.2025 / 15:03:36 |
48.98 | 35.55% | 57.74% | 0.05% | 16.05% | 26.55% | 36.96% | 74.96% |
|
Bankinter Br 24.04.2025 / 15:05:07 |
10.200 | 31.14% | 72.36% | 4.47% | -3.41% | 22.57% | 39.12% | 76.44% |
|
BBVA Rg 24.04.2025 / 15:05:15 |
12.180 | 30.48% | 49.83% | 2.48% | -7.43% | 8.68% | 14.74% | 142.91% |
|
Caixabank 24.04.2025 / 15:05:01 |
6.684 | 29.11% | 81.98% | -0.28% | -9.18% | 14.69% | 33.25% | 118.61% |
|
UNICAJA BANCO Br 24.04.2025 / 15:03:44 |
1.646 | 29.00% | 84.94% | -0.72% | -5.94% | 18.76% | 39.49% | 75.48% |
|
Endesa Br 24.04.2025 / 15:05:08 |
25.35 | 20.86% | 35.92% | -0.31% | 5.14% | 18.40% | 49.12% | 26.89% |
|
Mapfre Rg 24.04.2025 / 15:02:19 |
2.940 | 19.33% | 50.67% | 1.03% | 2.08% | 8.73% | 29.17% | 53.88% |
|
Redeia Corp Br 24.04.2025 / 15:03:03 |
19.010 | 14.73% | 27.53% | -0.99% | 4.05% | 16.77% | 21.55% | 2.45% |
|
Spain 35 24.04.2025 / 15:20:20 |
1'326.17 | 14.67% | 31.82% | 1.55% | -2.36% | 6.69% | 20.29% | 53.63% |
|
Cellnex Telecom Br 24.04.2025 / 15:05:10 |
35.20 | 14.44% | -1.88% | 0.89% | 7.65% | 6.80% | 12.40% | -23.04% |
|
Iberdrola 24.04.2025 / 15:05:11 |
15.265 | 14.40% | 28.30% | -1.33% | 3.74% | 11.50% | 33.12% | 44.26% |
|
Enagas Br 24.04.2025 / 15:04:36 |
13.330 | 12.04% | -13.43% | -0.34% | 1.45% | 9.71% | -2.88% | -35.47% |
|
Acciona Br 24.04.2025 / 15:04:52 |
123.15 | 11.34% | -9.38% | 6.26% | 1.61% | 12.88% | 17.40% | -36.54% |
|
Telefonica Br 24.04.2025 / 15:04:47 |
4.370 | 10.14% | 22.70% | 0.94% | 1.05% | 10.20% | 5.29% | -10.53% |
|
Inmob Colonial 24.04.2025 / 15:04:18 |
5.725 | 9.64% | -13.01% | 1.87% | 5.53% | 5.59% | 4.66% | -30.33% |
|
ACS Br 24.04.2025 / 15:04:59 |
52.80 | 9.14% | 31.47% | 2.62% | -4.74% | 7.23% | 40.09% | 113.51% |
|
Viscofan Br 24.04.2025 / 15:04:16 |
66.85 | 8.46% | 23.00% | -0.59% | 6.11% | 8.17% | 8.96% | 24.39% |
|
Ebro Foods 24.04.2025 / 14:51:24 |
17.040 | 7.59% | 9.66% | 0.83% | 1.13% | 5.71% | 6.65% | 3.78% |
|
Acerinox Br 24.04.2025 / 15:04:45 |
9.950 | 6.14% | -6.70% | 2.52% | -10.84% | 1.12% | -2.90% | 0.64% |
|
Aena Br 24.04.2025 / 15:04:26 |
213.40 | 6.07% | 28.22% | -2.33% | -2.78% | 2.45% | 22.57% | 42.09% |
|
Vidrala I 24.04.2025 / 15:02:16 |
94.85 | 2.05% | 0.85% | 0.37% | 0.05% | -0.47% | -0.78% | 52.62% |
|
Logista Integral Br 24.04.2025 / 15:02:37 |
29.65 | 1.75% | 21.45% | -0.47% | 2.38% | 1.54% | 17.19% | 70.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 24.04.2025 / 15:04:52 |
123.15 | 1.95% |
123.70 13:39 |
121.30 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
25'895 |
|
Acerinox Br 24.04.2025 / 15:04:45 |
9.950 | -0.80% |
10.060 12:09 |
9.943 14:25 |
11.960 06.03.25 |
8.315 07.04.25 |
215'295 |
|
ACS Br 24.04.2025 / 15:04:59 |
52.80 | 0.00% |
53.18 13:00 |
52.65 09:54 |
56.48 05.03.25 |
42.96 07.04.25 |
188'241 |
|
Aena Br 24.04.2025 / 15:04:26 |
213.40 | 0.90% |
214.10 14:52 |
211.40 09:54 |
226.20 03.04.25 |
192.6 16.01.25 |
1'067'015 |
|
Amadeus IT Grp Br-A 24.04.2025 / 15:04:00 |
68.97 | -0.38% |
69.60 09:02 |
68.55 10:54 |
75.41 03.03.25 |
61.32 09.04.25 |
155'694 |
|
Banco Sabadell Br 24.04.2025 / 15:05:14 |
2.586 | 0.45% |
2.598 09:22 |
2.574 10:43 |
2.825 24.03.25 |
1.795 02.01.25 |
2'611'559 |
|
Banco Santander Rg 24.04.2025 / 15:05:15 |
6.205 | -1.46% |
6.321 09:01 |
6.200 10:43 |
6.661 26.03.25 |
4.256 02.01.25 |
25'994'516 |
|
Bankinter Br 24.04.2025 / 15:05:07 |
10.200 | 2.10% |
10.425 09:23 |
9.925 10:51 |
10.845 19.03.25 |
7.324 02.01.25 |
3'050'207 |
|
BBVA Rg 24.04.2025 / 15:05:15 |
12.180 | -1.18% |
12.340 09:00 |
12.155 10:43 |
13.590 18.03.25 |
8.966 02.01.25 |
1'406'834 |
|
Caixabank 24.04.2025 / 15:05:01 |
6.684 | -1.24% |
6.860 09:23 |
6.682 15:03 |
7.534 19.03.25 |
5.022 02.01.25 |
2'921'325 |
|
Cellnex Telecom Br 24.04.2025 / 15:05:10 |
35.20 | 0.74% |
35.46 12:51 |
34.86 10:01 |
35.94 04.04.25 |
28.38 08.01.25 |
498'436 |
|
Cie Automotive Br 24.04.2025 / 14:49:43 |
22.60 | 1.12% |
22.60 14:49 |
22.35 09:38 |
26.25 27.01.25 |
20.25 07.04.25 |
22'762 |
|
Ebro Foods 24.04.2025 / 14:51:24 |
17.040 | 0.12% |
17.080 09:29 |
17.000 13:19 |
17.380 04.04.25 |
15.68 14.01.25 |
3'380 |
|
Enagas Br 24.04.2025 / 15:04:36 |
13.330 | 0.87% |
13.393 09:18 |
13.243 09:00 |
13.880 04.04.25 |
11.61 13.01.25 |
274'939 |
|
Endesa Br 24.04.2025 / 15:05:08 |
25.35 | 0.60% |
25.66 09:18 |
25.28 09:00 |
25.96 23.04.25 |
20.4 15.01.25 |
447'392 |
|
Ferrovial Rg 24.04.2025 / 15:05:15 |
40.88 | 1.04% |
41.00 13:39 |
40.45 09:03 |
43.68 18.02.25 |
36.3 07.04.25 |
321'536 |
|
Fluidra Br 24.04.2025 / 15:00:56 |
20.26 | -0.05% |
20.30 12:57 |
19.890 10:01 |
25.88 29.01.25 |
17.74 07.04.25 |
72'563 |
|
Grifols-A Br 24.04.2025 / 15:04:15 |
8.440 | 0.57% |
8.460 13:56 |
8.320 09:02 |
11.270 05.03.25 |
7.334 07.04.25 |
225'059 |
|
Grupo Catalana O Br 24.04.2025 / 15:03:36 |
48.98 | 0.15% |
49.15 10:03 |
48.95 10:28 |
49.65 28.03.25 |
36.1 02.01.25 |
79'913 |
|
Iberdrola 24.04.2025 / 15:05:11 |
15.265 | 0.07% |
15.475 09:25 |
15.230 11:53 |
15.950 04.04.25 |
13.005 24.01.25 |
3'716'580 |
|
Inditex 24.04.2025 / 15:05:13 |
48.02 | -0.55% |
48.38 13:11 |
47.85 10:07 |
55.84 18.02.25 |
42.11 07.04.25 |
595'506 |
|
Indra Sistemas Br-A 24.04.2025 / 15:02:17 |
27.44 | -0.29% |
27.62 10:21 |
27.20 09:03 |
29.30 10.04.25 |
16.11 07.02.25 |
204'159 |
|
Inmob Colonial 24.04.2025 / 15:04:18 |
5.725 | 0.70% |
5.745 13:39 |
5.690 09:00 |
5.950 28.02.25 |
4.98 13.01.25 |
366'464 |
|
Intl. Cons. Air Rg 24.04.2025 / 15:05:15 |
3.025 | -1.85% |
3.097 09:08 |
3.012 14:30 |
4.410 07.02.25 |
2.461 07.04.25 |
1'459'482 |
|
Labor. Farmac. R Br 24.04.2025 / 15:02:47 |
50.95 | 0.64% |
51.10 14:37 |
50.50 09:55 |
66.55 31.01.25 |
45.55 09.04.25 |
13'410 |