×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.11.2026 - 17:30:03
- 1'991.27
- 0.08%
- 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.11.2026 / 17:30:00 |
221.50 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 12.11.2026 / 17:30:00 |
15.950 | 0.00% | 0.00 | 0 | |||
|
ACS Br 12.11.2026 / 17:30:00 |
93.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 12.11.2026 / 17:30:00 |
28.76 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 12.11.2026 / 17:30:00 |
62.07 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 12.11.2026 / 17:30:00 |
3.759 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 12.11.2026 / 17:30:00 |
11.124 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 12.11.2026 / 17:30:00 |
14.820 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 12.11.2026 / 17:30:00 |
23.59 | 0.00% | 0.00 | 0 | |||
|
Caixabank 12.11.2026 / 17:30:00 |
12.358 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 12.11.2026 / 17:30:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 12.11.2026 / 17:30:00 |
26.70 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 12.11.2026 / 17:30:00 |
5.233 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 12.11.2026 / 17:30:00 |
18.170 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 12.11.2026 / 17:30:00 |
45.08 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 12.11.2026 / 17:30:00 |
55.78 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 12.11.2026 / 17:30:00 |
19.490 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 12.11.2026 / 17:30:00 |
11.670 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 12.11.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Inditex 12.11.2026 / 17:30:00 |
59.77 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 12.11.2026 / 17:30:00 |
58.14 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 12.11.2026 / 17:30:00 |
5.411 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 12.11.2026 / 17:30:00 |
70.50 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 12.11.2026 / 17:30:00 |
37.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Repsol Br 12.11.2026 / 17:30:00 |
29.97 | 88.14% | 156.26% | -0.56% | 1.01% | 6.88% | 75.93% | 119.90% |
|
Endesa Br 12.11.2026 / 17:30:00 |
45.08 | 46.94% | 116.21% | 0.94% | 6.90% | 8.81% | 40.22% | 141.72% |
|
Enagas Br 12.11.2026 / 17:30:00 |
18.170 | 37.89% | 54.05% | 1.34% | 8.74% | 7.39% | 27.87% | 14.60% |
|
Puig Brands B Rg 12.11.2026 / 17:30:00 |
20.25 | 36.18% | 13.13% | 1.25% | 4.60% | 17.94% | 36.18% | 0.00% |
|
Acerinox Br 12.11.2026 / 17:30:00 |
15.950 | 26.44% | 68.78% | 3.67% | -4.72% | -6.07% | 38.88% | 65.87% |
|
Iberdrola 12.11.2026 / 17:30:00 |
23.35 | 26.32% | 75.10% | 2.55% | 8.55% | 16.23% | 30.08% | 120.37% |
|
UNICAJA BANCO Br 12.11.2026 / 17:30:00 |
3.468 | 24.66% | 171.79% | 4.58% | 7.74% | -1.90% | 37.62% | 245.07% |
|
Logista Integral Br 12.11.2026 / 17:30:00 |
37.26 | 23.87% | 27.52% | 1.91% | 1.03% | 2.87% | 23.01% | 63.71% |
|
Aena Br 12.11.2026 / 17:30:00 |
28.76 | 21.35% | 44.23% | 2.09% | 11.52% | 8.00% | 23.97% | 94.57% |
|
Indra Sistemas Br-A 12.11.2026 / 17:30:00 |
58.14 | 19.73% | 241.00% | 0.87% | -7.90% | -4.25% | 16.16% | 330.67% |
|
Acciona Br 12.11.2026 / 17:30:00 |
221.50 | 19.34% | 104.15% | 3.55% | 5.58% | 5.38% | 11.47% | 75.60% |
|
Caixabank 12.11.2026 / 17:30:00 |
12.358 | 18.25% | 135.74% | 4.28% | 4.00% | -4.21% | 29.07% | 220.47% |
|
Naturgy Grp Br 12.11.2026 / 17:30:00 |
30.60 | 18.06% | 29.99% | 2.79% | 0.59% | 3.73% | 13.08% | 14.44% |
|
BBVA Rg 12.11.2026 / 17:30:00 |
23.59 | 17.45% | 149.74% | 3.28% | 2.48% | -3.85% | 24.62% | 195.70% |
|
Spain 35 12.11.2026 / 17:30:03 |
1'991.27 | 15.68% | 72.03% | 3.14% | 4.23% | 1.70% | 20.25% | 111.04% |
|
Intl. Cons. Air Rg 12.11.2026 / 17:30:00 |
5.411 | 13.94% | 48.94% | 6.01% | 10.25% | 10.63% | 20.46% | 211.25% |
|
Banco Sabadell Br 12.11.2026 / 17:30:00 |
3.759 | 11.69% | 100.13% | 4.37% | 6.08% | 3.48% | 15.36% | 205.57% |
|
Labor. Farmac. R Br 12.11.2026 / 17:30:00 |
70.50 | 10.94% | 12.17% | 1.88% | 21.13% | 17.30% | 19.90% | 42.48% |
|
Banco Santander Rg 12.11.2026 / 17:30:00 |
11.124 | 10.29% | 149.64% | 3.17% | -7.36% | -9.24% | 16.54% | 209.90% |
|
ACS Br 12.11.2026 / 17:30:00 |
93.40 | 10.01% | 93.05% | 9.30% | 5.09% | -11.97% | 20.52% | 180.27% |
|
Sacyr 12.11.2026 / 17:30:00 |
4.249 | 9.79% | 33.62% | 4.78% | 5.75% | -2.77% | 12.20% | 49.50% |
|
Grifols-A Br 12.11.2026 / 17:30:00 |
11.670 | 8.76% | 27.37% | 3.18% | 15.83% | 16.58% | 6.82% | 0.96% |
|
Inditex 12.11.2026 / 17:30:00 |
59.77 | 5.75% | 20.16% | -0.42% | 7.87% | 3.79% | 22.13% | 74.00% |
|
Bankinter Br 12.11.2026 / 17:30:00 |
14.820 | 4.37% | 94.54% | 1.89% | -2.08% | -10.59% | 7.47% | 143.67% |
|
Redeia Corp Br 12.11.2026 / 17:30:00 |
15.815 | 4.05% | -4.56% | 0.93% | 5.08% | 3.84% | 4.60% | 7.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 12.11.2026 / 17:30:00 |
221.50 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
17'767 | ||
|
Acerinox Br 12.11.2026 / 17:30:00 |
15.950 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
136'091 | ||
|
ACS Br 12.11.2026 / 17:30:00 |
93.40 | 0.00% |
141.20 07.05.26 |
83.95 05.11.26 |
253'197 | ||
|
Aena Br 12.11.2026 / 17:30:00 |
28.76 | 0.00% |
29.12 10.11.26 |
22.44 29.04.26 |
539'107 | ||
|
Amadeus IT Grp Br-A 12.11.2026 / 17:30:00 |
62.07 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
255'846 | ||
|
Banco Sabadell Br 12.11.2026 / 17:30:00 |
3.759 | 0.00% |
3.798 11.11.26 |
2.788 03.06.26 |
6'195'711 | ||
|
Banco Santander Rg 12.11.2026 / 17:30:00 |
11.124 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
10'903'291 | ||
|
Bankinter Br 12.11.2026 / 17:30:00 |
14.820 | 0.00% |
17.015 25.08.26 |
12.685 23.03.26 |
741'565 | ||
|
BBVA Rg 12.11.2026 / 17:30:00 |
23.59 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
2'767'057 | ||
|
Caixabank 12.11.2026 / 17:30:00 |
12.358 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
2'289'597 | ||
|
Cellnex Telecom Br 12.11.2026 / 17:30:00 |
26.72 | 0.00% |
32.71 27.02.26 |
21.84 01.10.26 |
471'568 | ||
|
Cie Automotive Br 12.11.2026 / 17:30:00 |
26.70 | 0.00% |
32.73 27.02.26 |
24.8 28.10.26 |
58'653 | ||
|
Colonial SFL 12.11.2026 / 17:30:00 |
5.233 | 0.00% |
5.845 02.06.26 |
4.808 08.10.26 |
245'539 | ||
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
4'021 | ||
|
Enagas Br 12.11.2026 / 17:30:00 |
18.170 | 0.00% |
18.210 12.11.26 |
13.16 02.01.26 |
227'609 | ||
|
Endesa Br 12.11.2026 / 17:30:00 |
45.08 | 0.00% |
45.12 12.11.26 |
29.785 13.01.26 |
438'602 | ||
|
Ferrovial Rg 12.11.2026 / 17:30:00 |
55.78 | 0.00% |
63.55 27.02.26 |
42.77 15.10.26 |
736'389 | ||
|
Fluidra Br 12.11.2026 / 17:30:00 |
19.490 | 0.00% |
26.22 11.02.26 |
16.91 08.10.26 |
145'811 | ||
|
Grifols-A Br 12.11.2026 / 17:30:00 |
11.670 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
429'916 | ||
|
Iberdrola 12.11.2026 / 17:30:00 |
23.35 | 0.00% |
23.41 12.11.26 |
16.6464 18.05.26 |
2'142'550 | ||
|
Inditex 12.11.2026 / 17:30:00 |
59.77 | 0.00% |
60.74 10.11.26 |
48.29 13.05.26 |
728'478 | ||
|
Indra Sistemas Br-A 12.11.2026 / 17:30:00 |
58.14 | 0.00% |
80.54 22.07.26 |
43.4 01.04.26 |
298'592 | ||
|
Intl. Cons. Air Rg 12.11.2026 / 17:30:00 |
5.411 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
1'884'488 | ||
|
Labor. Farmac. R Br 12.11.2026 / 17:30:00 |
70.50 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
30'684 | ||
|
Logista Integral Br 12.11.2026 / 17:30:00 |
37.26 | 0.00% |
37.82 09.11.26 |
29.34 09.03.26 |
90'342 |