×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 01.07.2026 - 17:30:02
- 1'910.55
- -0.19%
- -3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 0.00% | 0.00 | 0 | |||
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 0.00% | 0.00 | 0 | |||
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 01.07.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 01.07.2026 / 17:30:00 |
3.118 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 01.07.2026 / 17:30:00 |
14.770 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 0.00% | 0.00 | 0 | |||
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 01.07.2026 / 17:30:00 |
25.80 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 01.07.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 01.07.2026 / 17:30:00 |
5.613 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 01.07.2026 / 17:30:00 |
17.880 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 01.07.2026 / 17:30:00 |
38.79 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 01.07.2026 / 17:30:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | 0.00% | 0.00 | 0 | |||
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | 0.00% | 0.00 | 0 | |||
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 01.07.2026 / 17:30:00 |
5.462 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 46.88% | 151.24% | 0.33% | 10.81% | 15.90% | 74.30% | 75.87% |
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 46.47% | 157.03% | -4.35% | -0.36% | 4.28% | 119.22% | 286.54% |
|
Repsol Br 01.07.2026 / 17:30:00 |
22.06 | 38.48% | 88.63% | 4.87% | -5.20% | -2.30% | 73.36% | 65.02% |
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | 29.30% | 240.58% | 2.58% | -12.44% | -2.46% | 76.37% | 290.18% |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | 27.30% | 42.22% | -5.44% | -2.16% | -1.67% | 24.12% | -6.81% |
|
Endesa Br 01.07.2026 / 17:30:00 |
38.79 | 26.43% | 86.04% | 0.23% | 6.48% | 2.86% | 44.87% | 95.90% |
|
MERLIN Prop. Br 01.07.2026 / 17:30:00 |
15.370 | 24.15% | 50.69% | -2.57% | 1.79% | 2.60% | 38.16% | 96.05% |
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 21.09% | 61.64% | -3.84% | -6.17% | 14.81% | 41.50% | 56.73% |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 20.14% | 171.93% | 1.98% | 14.44% | 16.96% | 70.47% | 253.21% |
|
Sacyr 01.07.2026 / 17:30:00 |
4.628 | 19.59% | 45.53% | -3.06% | 1.80% | 0.70% | 31.51% | 48.24% |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 19.43% | 138.08% | 0.85% | 8.29% | 17.68% | 68.10% | 227.73% |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | 16.34% | 61.27% | 1.68% | 10.06% | 6.09% | 32.05% | 78.92% |
|
Intl. Cons. Air Rg 01.07.2026 / 17:30:00 |
5.462 | 15.01% | 50.34% | -1.53% | 12.26% | 21.87% | 37.17% | 190.21% |
|
UNICAJA BANCO Br 01.07.2026 / 17:30:00 |
3.163 | 13.70% | 147.88% | 2.07% | 12.84% | 16.54% | 58.86% | 227.67% |
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | 12.62% | 33.85% | -1.95% | 10.06% | -0.56% | 17.71% | 80.34% |
|
Logista Integral Br 01.07.2026 / 17:30:00 |
33.58 | 11.64% | 14.92% | -0.59% | 3.96% | 1.63% | 20.06% | 36.06% |
|
Spain 35 01.07.2026 / 17:30:02 |
1'910.55 | 10.99% | 65.50% | -0.01% | 6.05% | 6.30% | 34.98% | 99.07% |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 9.46% | 132.74% | 3.12% | 12.34% | 13.12% | 69.05% | 212.27% |
|
Viscofan Br 01.07.2026 / 17:30:00 |
58.30 | 8.97% | -4.27% | -0.51% | 2.10% | -5.66% | -3.64% | -8.41% |
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | 6.95% | 44.90% | -4.27% | 3.57% | -1.34% | 32.05% | 103.87% |
|
Bankinter Br 01.07.2026 / 17:30:00 |
14.770 | 4.01% | 93.88% | 1.56% | 4.79% | 3.02% | 31.79% | 162.69% |
|
Colonial SFL 01.07.2026 / 17:30:00 |
5.613 | 3.27% | 8.24% | -0.93% | -1.10% | 5.10% | -6.54% | 1.22% |
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 1.94% | 190.32% | -3.32% | -7.89% | -6.48% | 38.27% | 330.90% |
|
Mapfre Rg 01.07.2026 / 17:30:00 |
4.335 | 1.29% | 76.79% | 1.43% | 11.01% | 6.67% | 25.33% | 138.32% |
|
Telefonica Br 01.07.2026 / 17:30:00 |
3.464 | -1.09% | -11.99% | -6.09% | -12.01% | -11.24% | -23.84% | -6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 01.07.2026 / 17:30:00 |
272.60 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
29'620 | ||
|
Acerinox Br 01.07.2026 / 17:30:00 |
15.275 | 0.00% |
17.410 15.06.26 |
11.35 23.03.26 |
450'591 | ||
|
ACS Br 01.07.2026 / 17:30:00 |
124.35 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
553'783 | ||
|
Aena Br 01.07.2026 / 17:30:00 |
26.69 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
737'552 | ||
|
Amadeus IT Grp Br-A 01.07.2026 / 17:30:00 |
51.40 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
700'861 | ||
|
Banco Sabadell Br 01.07.2026 / 17:30:00 |
3.118 | 0.00% |
3.519 26.05.26 |
2.788 03.06.26 |
4'428'105 | ||
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 0.00% |
12.120 01.07.26 |
8.937 23.03.26 |
5'684'260 | ||
|
Bankinter Br 01.07.2026 / 17:30:00 |
14.770 | 0.00% |
15.225 22.06.26 |
12.685 23.03.26 |
736'440 | ||
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'104'770 | ||
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 0.00% |
12.750 22.06.26 |
9.494 09.03.26 |
1'669'907 | ||
|
Cellnex Telecom Br 01.07.2026 / 17:30:00 |
25.80 | 0.00% |
32.71 27.02.26 |
24.73 23.03.26 |
1'197'121 | ||
|
Cie Automotive Br 01.07.2026 / 17:30:00 |
26.95 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
40'398 | ||
|
Colonial SFL 01.07.2026 / 17:30:00 |
5.613 | 0.00% |
5.845 02.06.26 |
4.836 23.03.26 |
354'240 | ||
|
Ebro Foods 01.07.2026 / 17:30:00 |
17.880 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
8'830 | ||
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
586'556 | ||
|
Endesa Br 01.07.2026 / 17:30:00 |
38.79 | 0.00% |
40.06 29.06.26 |
29.785 13.01.26 |
2'257'256 | ||
|
Ferrovial Rg 01.07.2026 / 17:30:00 |
59.12 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
291'414 | ||
|
Fluidra Br 01.07.2026 / 17:30:00 |
20.24 | 0.00% |
26.22 11.02.26 |
18.17 13.05.26 |
227'765 | ||
|
Grenergy Renovab Br 01.07.2026 / 17:30:00 |
111.20 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
27'351 | ||
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
733'433 | ||
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
15'935'529 | ||
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | 0.00% |
58.28 19.02.26 |
48.29 13.05.26 |
830'848 | ||
|
Indra Sistemas Br-A 01.07.2026 / 17:30:00 |
49.50 | 0.00% |
66.15 02.03.26 |
43.4 01.04.26 |
368'253 | ||
|
Intl. Cons. Air Rg 01.07.2026 / 17:30:00 |
5.462 | 0.00% |
5.718 25.06.26 |
3.836 23.03.26 |
2'576'138 | ||
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | 0.00% |
86.70 21.04.26 |
57.15 01.07.26 |
31'333 |