×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 11.07.2025 - 17:30:05
- 1'411.51
- -1.02%
- -14.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 0.03% | 0.05 | 154.20 | 154.70 | 0 | |
|
Acerinox Br 11.07.2025 / 17:30:00 |
11.095 | -0.49% | -0.06 | 11.110 | 11.100 | 0 | |
|
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 0.40% | 0.23 | 56.40 | 56.50 | 0 | |
|
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 0.22% | 0.05 | 23.36 | 23.40 | 0 | |
|
Amadeus IT Grp Br-A 11.07.2025 / 17:30:00 |
71.52 | -0.58% | -0.42 | 71.74 | 71.74 | 0 | |
|
Banco Sabadell Br 11.07.2025 / 17:30:00 |
2.929 | -2.66% | -0.08 | 2.928 | 2.931 | 0 | |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% | -0.13 | 7.203 | 7.211 | 0 | |
|
Bankinter Br 11.07.2025 / 17:30:00 |
11.300 | -1.91% | -0.22 | 11.280 | 11.305 | 0 | |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% | -0.42 | 12.945 | 12.970 | 0 | |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | -1.32% | -0.10 | 7.450 | 7.468 | 0 | |
|
Cellnex Telecom Br 11.07.2025 / 17:30:00 |
32.27 | -0.25% | -0.08 | 32.25 | 32.27 | 0 | |
|
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -2.49% | -0.63 | 24.45 | 24.50 | 0 | |
|
Ebro Foods 11.07.2025 / 17:30:00 |
17.490 | 0.40% | 0.07 | 17.480 | 17.820 | 0 | |
|
Enagas Br 11.07.2025 / 17:30:00 |
13.305 | 0.53% | 0.07 | 13.295 | 13.325 | 0 | |
|
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 0.00% | 0.00 | 26.18 | 26.19 | 0 | |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 0.00% | 0.00 | 44.95 | 44.96 | 0 | |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% | -0.41 | 22.38 | 22.46 | 0 | |
|
Grifols-A Br 11.07.2025 / 17:30:00 |
11.575 | 0.22% | 0.03 | 11.565 | 11.585 | 0 | |
|
Grupo Catalana O Br 11.07.2025 / 17:25:26 |
48.90 | 0.00% | 0.00 | 48.85 | 49.00 | 0 | |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% | -0.02 | 15.575 | 15.575 | 0 | |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% | -0.52 | 43.38 | 43.40 | 0 | |
|
Indra Sistemas Br-A 11.07.2025 / 17:30:00 |
38.06 | 0.26% | 0.10 | 38.02 | 38.10 | 0 | |
|
Inmob Colonial 11.07.2025 / 17:30:00 |
5.870 | -0.68% | -0.04 | 5.860 | 5.860 | 0 | |
|
Intl. Cons. Air Rg 11.07.2025 / 17:30:00 |
4.252 | -0.82% | -0.04 | 4.251 | 4.260 | 0 | |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -0.13% | -0.08 | 55.75 | 55.85 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 11.07.2025 / 17:30:00 |
38.06 | 122.64% | 170.22% | 3.88% | 5.08% | 38.04% | 98.38% | 303.62% |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | 64.77% | 93.79% | 1.32% | 5.24% | 23.11% | 59.91% | 182.28% |
|
UNICAJA BANCO Br 11.07.2025 / 17:30:00 |
2.047 | 63.40% | 134.27% | 1.14% | 8.36% | 25.75% | 57.22% | 150.90% |
|
Banco Sabadell Br 11.07.2025 / 17:30:00 |
2.929 | 60.22% | 170.35% | 2.13% | 5.44% | 21.09% | 53.67% | 346.77% |
|
Bankinter Br 11.07.2025 / 17:30:00 |
11.300 | 51.22% | 98.76% | 0.65% | 2.54% | 17.98% | 46.56% | 125.18% |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | 44.18% | 103.23% | -0.77% | 2.33% | 12.76% | 42.85% | 150.99% |
|
Mapfre Rg 11.07.2025 / 17:30:00 |
3.459 | 43.92% | 81.72% | -1.57% | 4.95% | 21.27% | 59.47% | 113.49% |
|
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 42.17% | 15.72% | -4.22% | 6.34% | 33.09% | 35.00% | -18.73% |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | 41.65% | 62.65% | 0.25% | 0.12% | 12.58% | 32.43% | 206.04% |
|
Grupo Catalana O Br 11.07.2025 / 17:25:26 |
48.90 | 35.55% | 57.74% | -0.51% | -0.31% | -0.10% | 29.02% | 63.00% |
|
Grifols-A Br 11.07.2025 / 17:30:00 |
11.575 | 26.06% | -25.79% | 9.69% | 13.42% | 43.21% | 17.49% | -31.86% |
|
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 25.61% | 41.26% | -3.00% | -3.61% | 2.99% | 42.38% | 44.89% |
|
Spain 35 11.07.2025 / 17:30:05 |
1'411.51 | 22.05% | 41.48% | 0.24% | 0.66% | 9.19% | 25.16% | 77.43% |
|
Intl. Cons. Air Rg 11.07.2025 / 17:30:00 |
4.252 | 18.00% | 141.18% | 6.17% | 14.30% | 47.96% | 105.61% | 229.64% |
|
Acerinox Br 11.07.2025 / 17:30:00 |
11.095 | 17.99% | 3.72% | 5.47% | 5.57% | 14.89% | 10.78% | 29.14% |
|
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 17.08% | 41.53% | 3.65% | 1.46% | 6.84% | 21.04% | 91.35% |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | 16.61% | 30.78% | -2.34% | -4.13% | 0.52% | 29.08% | 55.35% |
|
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 16.22% | 40.00% | 0.18% | 0.53% | 9.28% | 43.06% | 161.96% |
|
Inmob Colonial 11.07.2025 / 17:30:00 |
5.870 | 13.98% | -9.56% | -1.18% | -4.40% | 5.16% | 5.01% | -2.88% |
|
Telefonica Br 11.07.2025 / 17:30:00 |
4.468 | 13.92% | 26.92% | -1.79% | -3.03% | 3.58% | 10.72% | -4.46% |
|
Enagas Br 11.07.2025 / 17:30:00 |
13.305 | 12.21% | -13.30% | -2.46% | -6.40% | -1.05% | -2.10% | -32.67% |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 10.20% | 35.91% | 0.58% | 1.24% | 12.68% | 17.27% | 73.59% |
|
Ebro Foods 11.07.2025 / 17:30:00 |
17.490 | 10.11% | 12.24% | 0.98% | -1.24% | 3.08% | 12.69% | 9.97% |
|
MERLIN Prop. Br 11.07.2025 / 17:30:00 |
11.145 | 9.66% | 11.18% | 0.00% | 4.06% | 15.79% | 3.96% | 16.51% |
|
Repsol Br 11.07.2025 / 17:30:00 |
12.990 | 9.60% | -4.70% | 4.76% | 5.74% | 24.08% | -5.84% | -2.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 11.07.2025 / 17:30:00 |
154.30 | 0.03% |
154.60 17:14 |
152.50 09:00 |
162.10 04.07.25 |
103.2 09.04.25 |
42'662 |
|
Acerinox Br 11.07.2025 / 17:30:00 |
11.095 | -0.49% |
11.180 09:06 |
11.080 16:02 |
11.960 06.03.25 |
8.315 07.04.25 |
155'521 |
|
ACS Br 11.07.2025 / 17:30:00 |
56.45 | 0.40% |
56.48 17:22 |
55.68 11:56 |
61.40 20.05.25 |
42.96 07.04.25 |
147'270 |
|
Aena Br 11.07.2025 / 17:30:00 |
23.40 | 0.22% |
23.53 09:22 |
23.24 09:00 |
24.42 21.05.25 |
22.39 27.06.25 |
408'583 |
|
Amadeus IT Grp Br-A 11.07.2025 / 17:30:00 |
71.52 | -0.58% |
72.46 09:26 |
71.27 17:19 |
75.41 03.03.25 |
61.32 09.04.25 |
283'271 |
|
Banco Sabadell Br 11.07.2025 / 17:30:00 |
2.929 | -2.66% |
3.012 09:03 |
2.926 15:50 |
3.079 09.07.25 |
1.795 02.01.25 |
6'600'055 |
|
Banco Santander Rg 11.07.2025 / 17:30:00 |
7.210 | -1.80% |
7.331 09:00 |
7.168 15:50 |
7.548 09.07.25 |
4.256 02.01.25 |
8'688'776 |
|
Bankinter Br 11.07.2025 / 17:30:00 |
11.300 | -1.91% |
11.535 09:02 |
11.238 15:50 |
11.870 23.05.25 |
7.324 02.01.25 |
768'180 |
|
BBVA Rg 11.07.2025 / 17:30:00 |
12.965 | -3.10% |
13.280 09:02 |
12.913 15:50 |
13.895 21.05.25 |
8.966 02.01.25 |
3'539'792 |
|
Caixabank 11.07.2025 / 17:30:00 |
7.458 | -1.32% |
7.574 09:07 |
7.406 15:50 |
7.798 10.07.25 |
5.022 02.01.25 |
4'543'460 |
|
Cellnex Telecom Br 11.07.2025 / 17:30:00 |
32.27 | -0.25% |
32.39 15:18 |
32.12 14:13 |
35.95 02.05.25 |
28.38 08.01.25 |
434'237 |
|
Cie Automotive Br 11.07.2025 / 17:30:00 |
24.48 | -2.49% |
24.80 09:01 |
24.40 09:03 |
26.25 27.01.25 |
20.25 07.04.25 |
36'290 |
|
Ebro Foods 11.07.2025 / 17:30:00 |
17.490 | 0.40% |
17.580 15:29 |
17.380 10:07 |
18.020 11.06.25 |
15.68 14.01.25 |
9'668 |
|
Enagas Br 11.07.2025 / 17:30:00 |
13.305 | 0.53% |
13.318 15:31 |
13.230 09:01 |
14.480 24.06.25 |
11.61 13.01.25 |
191'061 |
|
Endesa Br 11.07.2025 / 17:29:52 |
26.19 | 0.00% |
26.35 13:39 |
26.11 11:15 |
27.99 23.06.25 |
20.4 15.01.25 |
598'609 |
|
Ferrovial Rg 11.07.2025 / 17:29:56 |
44.96 | 0.00% |
45.07 16:50 |
44.68 11:57 |
47.10 21.05.25 |
36.3 07.04.25 |
383'945 |
|
Fluidra Br 11.07.2025 / 17:30:00 |
22.41 | -1.80% |
22.84 09:54 |
22.30 12:08 |
25.88 29.01.25 |
17.74 07.04.25 |
723'477 |
|
Grifols-A Br 11.07.2025 / 17:30:00 |
11.575 | 0.22% |
11.780 09:04 |
11.530 14:32 |
11.780 11.07.25 |
7.334 07.04.25 |
1'022'062 |
|
Grupo Catalana O Br 11.07.2025 / 17:25:26 |
48.90 | 0.00% |
48.93 09:35 |
48.85 16:10 |
49.65 28.03.25 |
36.1 02.01.25 |
14'522 |
|
Iberdrola 11.07.2025 / 17:30:00 |
15.535 | -0.10% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
4'908'797 |
|
Inditex 11.07.2025 / 17:30:00 |
43.39 | -1.18% |
43.90 10:49 |
43.33 17:27 |
55.84 18.02.25 |
42.11 07.04.25 |
1'084'333 |
|
Indra Sistemas Br-A 11.07.2025 / 17:30:00 |
38.06 | 0.26% |
38.36 14:53 |
36.10 09:00 |
39.26 10.07.25 |
16.11 07.02.25 |
365'314 |
|
Inmob Colonial 11.07.2025 / 17:30:00 |
5.870 | -0.68% |
5.910 09:00 |
5.855 15:51 |
6.340 11.06.25 |
4.98 13.01.25 |
491'116 |
|
Intl. Cons. Air Rg 11.07.2025 / 17:30:00 |
4.252 | -0.82% |
4.341 09:30 |
4.250 17:28 |
4.410 07.02.25 |
2.461 07.04.25 |
3'336'060 |
|
Labor. Farmac. R Br 11.07.2025 / 17:30:00 |
55.85 | -0.13% |
56.40 16:05 |
55.50 09:29 |
66.55 31.01.25 |
45.55 09.04.25 |
28'240 |