×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Spain 35

  • Valor: 35581640
  • 18.09.2025 - 13:42:21
  • 1'525.08
  • -0.05%
  • -0.73
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Acciona Br
18.09.2025 / 13:26:51
168.35 -0.74% -1.25 168.20 168.40 11'672
Acerinox Br
18.09.2025 / 13:22:00
10.940 0.78% 0.09 10.930 10.940 148'125
ACS Br
18.09.2025 / 13:26:51
68.88 1.14% 0.78 68.85 68.90 49'437
Aena Br
18.09.2025 / 13:27:19
23.39 -4.41% -1.08 23.38 23.40 1'259'761
Amadeus IT Grp Br-A
18.09.2025 / 13:26:52
67.92 0.50% 0.34 67.92 67.94 102'451
Banco Sabadell Br
18.09.2025 / 13:27:19
3.212 0.47% 0.02 3.212 3.214 11'583'244
Banco Santander Rg
18.09.2025 / 13:27:14
8.480 0.83% 0.07 8.477 8.480 6'371'543
Bankinter Br
18.09.2025 / 13:27:22
13.130 1.12% 0.15 13.125 13.135 376'738
BBVA Rg
18.09.2025 / 13:27:13
16.165 0.87% 0.14 16.160 16.170 1'972'680
Caixabank
18.09.2025 / 13:27:21
8.637 0.36% 0.03 8.636 8.638 1'400'816
Cellnex Telecom Br
18.09.2025 / 13:26:34
29.49 -0.81% -0.24 29.48 29.50 169'914
Cie Automotive Br
18.09.2025 / 13:25:43
26.55 0.09% 0.03 26.55 26.60 11'226
Ebro Foods
18.09.2025 / 13:25:29
18.100 0.89% 0.16 18.000 18.100 9'143
Enagas Br
18.09.2025 / 13:24:40
13.130 0.42% 0.06 13.120 13.130 49'531
Endesa Br
18.09.2025 / 13:26:34
26.23 0.08% 0.02 26.22 26.24 148'533
Ferrovial Rg
18.09.2025 / 13:26:34
49.09 0.80% 0.39 49.07 49.09 395'295
Fluidra Br
18.09.2025 / 13:23:26
24.44 0.49% 0.12 24.40 24.46 20'181
Grifols-A Br
18.09.2025 / 13:26:44
12.060 0.17% 0.02 12.055 12.065 263'009
Grupo Catalana O Br
18.09.2025 / 12:51:59
48.73 0.05% 0.03 48.70 48.75 470
Iberdrola
18.09.2025 / 13:26:47
15.363 -1.27% -0.20 15.360 15.365 2'748'716
Inditex
18.09.2025 / 13:27:16
46.02 0.54% 0.25 46.00 46.02 513'325
Indra Sistemas Br-A
18.09.2025 / 13:25:51
34.72 0.99% 0.34 34.70 34.74 108'575
Inmob Colonial
18.09.2025 / 13:25:44
5.575 0.27% 0.02 5.570 5.580 96'972
Intl. Cons. Air Rg
18.09.2025 / 13:26:07
4.468 0.18% 0.01 4.466 4.468 934'851
Labor. Farmac. R Br
18.09.2025 / 13:19:58
58.80 -0.97% -0.58 58.80 58.90 14'316
1'525.08
-0.05%
168.35
-0.74%
10.940
0.78%
68.88
1.14%
23.39
-4.41%
67.92
0.50%
3.212
0.47%
8.480
0.83%
13.130
1.12%
16.165
0.87%
8.637
0.36%
29.49
-0.81%
26.55
0.09%
18.100
0.89%
13.130
0.42%
26.23
0.08%
49.09
0.80%
24.44
0.49%
12.060
0.17%
48.73
0.05%
15.363
-1.27%
46.02
0.54%
34.72
0.99%
5.575
0.27%
4.468
0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Indra Sistemas Br-A
18.09.2025 / 13:25:51
34.72 101.64% 144.74% 5.53% 3.61% 3.77% 107.47% 320.81%
Banco Santander Rg
18.09.2025 / 13:27:14
8.480 88.73% 121.98% -0.63% 2.89% 23.32% 84.48% 217.31%
UNICAJA BANCO Br
18.09.2025 / 13:25:45
2.332 82.52% 161.69% -2.67% -3.84% 20.74% 96.96% 133.25%
Bankinter Br
18.09.2025 / 13:27:22
13.130 70.45% 124.03% 1.08% -0.42% 19.99% 65.26% 121.28%
Banco Sabadell Br
18.09.2025 / 13:27:19
3.212 70.23% 187.24% -4.18% -6.10% 21.34% 66.04% 324.34%
BBVA Rg
18.09.2025 / 13:27:13
16.165 69.65% 94.81% -0.22% -1.40% 26.71% 65.56% 225.78%
Caixabank
18.09.2025 / 13:27:21
8.637 64.17% 131.41% -1.47% -2.19% 18.93% 58.54% 144.29%
Acciona Br
18.09.2025 / 13:26:51
168.35 56.31% 27.23% -0.06% -4.62% 11.71% 30.20% -16.12%
Mapfre Rg
18.09.2025 / 13:23:39
3.796 54.49% 95.06% -2.32% -1.02% 11.29% 58.17% 120.62%
ACS Br
18.09.2025 / 13:26:51
68.88 40.76% 69.57% -0.04% 4.51% 18.55% 64.14% 197.12%
Grupo Catalana O Br
18.09.2025 / 12:51:59
48.73 35.00% 57.10% -0.10% -0.36% -0.97% 23.98% 67.93%
Spain 35
18.09.2025 / 13:42:22
1'525.08 31.87% 51.38% -1.13% -1.09% 9.46% 29.83% 93.01%
Grifols-A Br
18.09.2025 / 13:26:44
12.060 31.41% -22.65% -1.23% -2.25% 17.54% 19.70% 2.43%
Repsol Br
18.09.2025 / 13:25:01
14.758 26.12% 9.67% 1.81% 6.75% 18.61% 24.59% 21.80%
Endesa Br
18.09.2025 / 13:26:34
26.23 25.71% 41.37% -0.76% -1.87% -4.02% 35.91% 48.67%
MERLIN Prop. Br
18.09.2025 / 13:24:49
12.770 23.87% 25.60% -1.73% -0.12% 15.78% 11.14% 40.08%
Intl. Cons. Air Rg
18.09.2025 / 13:26:07
4.468 22.76% 150.91% 0.82% 0.04% 14.27% 80.02% 268.29%
Aena Br
18.09.2025 / 13:27:19
23.39 22.72% 48.35% -5.07% -8.09% 3.96% 18.40% 112.60%
Ferrovial Rg
18.09.2025 / 13:26:34
49.09 19.36% 47.22% 0.34% 3.85% 9.23% 28.11% 97.57%
Iberdrola
18.09.2025 / 13:26:47
15.363 16.69% 30.87% -1.96% -7.37% -6.41% 14.77% 47.27%
Telefonica Br
18.09.2025 / 13:26:55
4.512 15.28% 28.43% -1.31% -2.82% 0.77% 3.89% 17.52%
Acerinox Br
18.09.2025 / 13:22:00
10.940 14.87% 0.98% 1.11% 2.24% 1.86% 11.49% 27.70%
Ebro Foods
18.09.2025 / 13:25:29
18.100 13.40% 15.59% -0.66% 2.61% 4.62% 13.13% 11.99%
Enagas Br
18.09.2025 / 13:24:40
13.130 10.85% -14.35% -0.38% -2.58% -7.83% -4.09% -24.29%
Inmob Colonial
18.09.2025 / 13:25:44
5.575 7.23% -14.92% -1.06% -3.13% -6.34% -13.70% -2.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Acciona Br
18.09.2025 / 13:26:51
168.35 -0.74% 170.10
09:15
168.35
13:25
179.00
22.08.25
103.2
09.04.25
11'672
Acerinox Br
18.09.2025 / 13:22:00
10.940 0.78% 11.020
11:30
10.850
09:00
11.960
06.03.25
8.315
07.04.25
148'125
ACS Br
18.09.2025 / 13:26:51
68.88 1.14% 69.30
09:29
68.58
09:03
69.70
15.09.25
42.96
07.04.25
49'437
Aena Br
18.09.2025 / 13:27:19
23.39 -4.41% 24.63
11:07
23.18
13:06
25.81
19.08.25
22.39
27.06.25
1'259'761
Amadeus IT Grp Br-A
18.09.2025 / 13:26:52
67.92 0.50% 68.26
11:10
67.76
09:06
75.41
03.03.25
61.32
09.04.25
102'451
Banco Sabadell Br
18.09.2025 / 13:27:19
3.212 0.47% 3.228
09:10
3.175
11:48
3.482
15.08.25
1.795
02.01.25
11'583'244
Banco Santander Rg
18.09.2025 / 13:27:14
8.480 0.83% 8.681
09:00
8.427
11:55
8.681
18.09.25
4.256
02.01.25
6'371'543
Bankinter Br
18.09.2025 / 13:27:22
13.130 1.12% 13.220
09:31
13.035
11:55
13.280
15.09.25
7.324
02.01.25
376'738
BBVA Rg
18.09.2025 / 13:27:13
16.165 0.87% 16.275
09:10
16.060
10:07
16.695
15.08.25
8.966
02.01.25
1'972'680
Caixabank
18.09.2025 / 13:27:21
8.637 0.36% 8.706
09:10
8.542
11:55
8.895
15.09.25
5.022
02.01.25
1'400'816
Cellnex Telecom Br
18.09.2025 / 13:26:34
29.49 -0.81% 29.75
09:59
29.41
12:52
35.95
02.05.25
28.38
08.01.25
169'914
Cie Automotive Br
18.09.2025 / 13:25:43
26.55 0.09% 26.70
10:58
26.55
11:47
27.40
09.09.25
20.25
07.04.25
11'226
Ebro Foods
18.09.2025 / 13:25:29
18.100 0.89% 18.110
11:00
17.980
09:13
18.480
10.09.25
15.68
14.01.25
9'143
Enagas Br
18.09.2025 / 13:24:40
13.130 0.42% 13.185
11:05
13.060
09:17
14.480
24.06.25
11.61
13.01.25
49'531
Endesa Br
18.09.2025 / 13:26:34
26.23 0.08% 26.41
11:04
26.08
09:25
27.99
23.06.25
20.4
15.01.25
148'533
Ferrovial Rg
18.09.2025 / 13:26:34
49.09 0.80% 49.51
09:58
48.99
13:05
49.51
18.09.25
36.3
07.04.25
395'295
Fluidra Br
18.09.2025 / 13:23:26
24.44 0.49% 24.59
09:02
24.32
11:59
25.88
29.01.25
17.74
07.04.25
20'181
Grifols-A Br
18.09.2025 / 13:26:44
12.060 0.17% 12.115
09:00
11.955
09:54
13.685
31.07.25
7.334
07.04.25
263'009
Grupo Catalana O Br
18.09.2025 / 12:51:59
48.73 0.05% 48.75
09:01
48.73
09:03
49.65
28.03.25
36.1
02.01.25
470
Iberdrola
18.09.2025 / 13:26:47
15.363 -1.27% 15.578
09:00
15.355
13:18
16.783
24.06.25
13.005
24.01.25
2'748'716
Inditex
18.09.2025 / 13:27:16
46.02 0.54% 46.06
13:00
45.49
09:48
55.84
18.02.25
40.84
04.08.25
513'325
Indra Sistemas Br-A
18.09.2025 / 13:25:51
34.72 0.99% 34.94
09:03
34.66
10:00
39.39
15.07.25
16.11
07.02.25
108'575
Inmob Colonial
18.09.2025 / 13:25:44
5.575 0.27% 5.605
12:12
5.540
09:04
6.340
11.06.25
4.98
13.01.25
96'972
Intl. Cons. Air Rg
18.09.2025 / 13:26:07
4.468 0.18% 4.498
11:09
4.451
09:55
4.607
10.09.25
2.461
07.04.25
934'851
Labor. Farmac. R Br
18.09.2025 / 13:19:58
58.80 -0.97% 59.55
09:03
58.28
11:23
66.55
31.01.25
45.55
09.04.25
14'316

Handel

Kurs 1'525.08
Vortag 1'525.81
+/-% -0.05%
+/- -0.7310
Eröffnung 1'525.81
Tageshoch 1'536.15
Tagestief 1'524.44

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22Y8
Valor 35581640
Symbol BES35P

Hoch / Tief

1'525.08
Intraday
1'524.44
11:55
1'536.15
09:10
1'525.08
YTD
1'138.93
02.01.25
1'557.75
22.08.25
1'525.08
1 Jahr
1'121.23
14.11.24
1'557.75
23.08.25

Performance

Intraday -0.05%
1 Monat -1.09%
3 Monate 9.46%
YTD 31.87%
1 Jahr 29.83%
3 Jahre 93.01%