×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.05.2026 - 17:30:01
- 1'752.34
- -1.12%
- -19.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | -3.87% | -10.10 | 252.60 | 252.60 | 0 | |
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | -1.46% | -0.22 | 14.500 | 14.510 | 0 | |
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | -2.78% | -3.80 | 133.20 | 133.20 | 0 | |
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | -2.01% | -0.47 | 22.92 | 22.92 | 0 | |
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | 0.04% | 0.02 | 51.04 | 51.04 | 0 | |
|
Banco Sabadell Br 15.05.2026 / 17:30:00 |
3.254 | -2.06% | -0.07 | 3.266 | 3.266 | 0 | |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% | -0.03 | 10.182 | 10.182 | 0 | |
|
Bankinter Br 15.05.2026 / 17:30:00 |
13.670 | -1.10% | -0.15 | 13.695 | 13.695 | 0 | |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% | -0.13 | 18.875 | 18.875 | 0 | |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | -0.50% | -0.06 | 10.955 | 10.955 | 0 | |
|
Cellnex Telecom Br 15.05.2026 / 17:30:00 |
27.80 | -3.24% | -0.93 | 27.79 | 27.81 | 0 | |
|
Cie Automotive Br 15.05.2026 / 17:30:00 |
28.58 | -1.12% | -0.33 | 28.55 | 28.80 | 0 | |
|
Colonial SFL 15.05.2026 / 17:30:00 |
5.345 | -0.47% | -0.03 | 5.340 | 5.350 | 0 | |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -1.22% | -0.22 | 17.780 | 17.860 | 0 | |
|
Enagas Br 15.05.2026 / 17:30:00 |
16.555 | -0.36% | -0.06 | 16.590 | 16.590 | 0 | |
|
Endesa Br 15.05.2026 / 17:30:00 |
36.14 | -1.26% | -0.46 | 36.19 | 36.19 | 0 | |
|
Ferrovial Rg 15.05.2026 / 17:30:00 |
57.92 | -1.43% | -0.84 | 58.06 | 58.06 | 0 | |
|
Fluidra Br 15.05.2026 / 17:30:00 |
18.630 | 0.70% | 0.13 | 18.610 | 18.640 | 0 | |
|
Grenergy Renovab Br 15.05.2026 / 17:30:00 |
117.60 | -4.00% | -4.90 | 117.00 | 118.20 | 0 | |
|
Grifols-A Br 15.05.2026 / 17:30:00 |
9.113 | -0.59% | -0.05 | 9.068 | 9.150 | 0 | |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | -1.65% | -0.32 | 19.200 | 19.200 | 0 | |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | 0.18% | 0.09 | 49.48 | 49.48 | 0 | |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | -2.32% | -1.18 | 49.59 | 49.59 | 0 | |
|
Intl. Cons. Air Rg 15.05.2026 / 17:30:00 |
4.335 | -2.78% | -0.12 | 4.333 | 4.340 | 0 | |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -1.51% | -0.90 | 58.55 | 59.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | 61.01% | 182.55% | -2.92% | 8.49% | 25.02% | 125.64% | 334.80% |
|
Grenergy Renovab Br 15.05.2026 / 17:30:00 |
117.60 | 42.44% | 275.19% | -2.41% | 1.82% | 12.21% | 121.47% | 337.50% |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 40.55% | 91.45% | 2.23% | 13.60% | 23.06% | 91.09% | 70.35% |
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | 40.52% | 140.37% | -2.22% | 5.25% | 25.92% | 85.98% | 55.61% |
|
Enagas Br 15.05.2026 / 17:30:00 |
16.555 | 26.09% | 40.86% | 0.46% | 0.61% | 11.22% | 23.13% | -9.31% |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | 20.93% | 47.17% | -2.46% | -3.73% | 4.88% | 33.33% | 59.95% |
|
MERLIN Prop. Br 15.05.2026 / 17:30:00 |
14.520 | 20.80% | 46.62% | -1.59% | -5.71% | 5.07% | 36.34% | 99.67% |
|
Endesa Br 15.05.2026 / 17:30:00 |
36.14 | 19.30% | 75.54% | -0.33% | -1.82% | 14.69% | 36.95% | 81.93% |
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | 16.77% | 55.87% | -0.38% | 7.04% | 10.09% | 36.61% | 48.73% |
|
Telefonica Br 15.05.2026 / 17:30:00 |
3.945 | 16.48% | 3.63% | 1.83% | 1.98% | 10.78% | -11.11% | 5.18% |
|
Viscofan Br 15.05.2026 / 17:30:00 |
58.30 | 9.91% | -3.45% | -2.26% | 0.52% | 0.87% | -7.24% | -9.26% |
|
Ferrovial Rg 15.05.2026 / 17:30:00 |
57.92 | 6.30% | 44.02% | -2.92% | -4.89% | -6.19% | 28.68% | 100.89% |
|
Logista Integral Br 15.05.2026 / 17:30:00 |
32.20 | 6.28% | 9.41% | 1.77% | -1.23% | -3.88% | 12.35% | 35.35% |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | 5.67% | 46.48% | -0.93% | -2.73% | -2.51% | 21.93% | 64.76% |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | 5.12% | 109.56% | 1.06% | 1.16% | -0.36% | 46.01% | 227.42% |
|
Cellnex Telecom Br 15.05.2026 / 17:30:00 |
27.80 | 4.82% | -5.90% | -1.38% | -3.71% | -8.79% | -16.54% | -24.10% |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | 4.57% | 197.83% | -2.00% | -9.85% | -8.23% | 58.87% | 328.51% |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | 1.80% | 53.23% | -1.49% | -4.19% | -2.40% | 23.73% | 91.59% |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | 1.05% | 128.73% | -2.56% | -7.61% | -5.28% | 47.15% | 224.11% |
|
UNICAJA BANCO Br 15.05.2026 / 17:30:00 |
2.720 | -0.79% | 116.30% | -1.56% | -5.19% | 0.29% | 42.56% | 197.61% |
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | -1.14% | 17.50% | -3.00% | -13.91% | -15.15% | -2.59% | 54.12% |
|
Colonial SFL 15.05.2026 / 17:30:00 |
5.345 | -1.20% | 3.57% | -1.79% | -4.47% | -0.37% | -10.05% | -1.20% |
|
Banco Sabadell Br 15.05.2026 / 17:30:00 |
3.254 | -1.28% | 76.89% | -1.88% | -3.04% | -0.78% | 19.15% | 264.01% |
|
Mapfre Rg 15.05.2026 / 17:30:00 |
4.192 | -1.36% | 72.19% | 0.67% | -1.23% | 5.59% | 20.32% | 126.87% |
|
Cie Automotive Br 15.05.2026 / 17:30:00 |
28.58 | -2.53% | 14.00% | -4.43% | -1.64% | -6.39% | 18.32% | 3.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 15.05.2026 / 17:30:00 |
250.70 | -3.87% |
258.20 09:28 |
250.40 15:34 |
267.80 11.05.26 |
173.8 21.01.26 |
21'618 |
|
Acerinox Br 15.05.2026 / 17:30:00 |
14.515 | -1.46% |
14.675 13:16 |
14.400 15:01 |
15.190 07.05.26 |
11.35 23.03.26 |
305'108 |
|
ACS Br 15.05.2026 / 17:30:00 |
132.90 | -2.78% |
137.00 09:30 |
131.85 15:34 |
141.20 07.05.26 |
84 02.01.26 |
144'277 |
|
Aena Br 15.05.2026 / 17:30:00 |
22.96 | -2.01% |
23.47 09:55 |
22.94 17:23 |
28.88 18.02.26 |
22.44 29.04.26 |
714'533 |
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | 0.04% |
51.56 15:33 |
50.54 11:25 |
65.64 09.01.26 |
46.22 17.02.26 |
626'877 |
|
Banco Sabadell Br 15.05.2026 / 17:30:00 |
3.254 | -2.06% |
3.287 09:15 |
3.230 11:54 |
3.484 06.01.26 |
2.8945 23.03.26 |
13'020'562 |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% |
10.168 17:10 |
10.009 11:54 |
11.264 03.02.26 |
8.937 23.03.26 |
10'303'202 |
|
Bankinter Br 15.05.2026 / 17:30:00 |
13.670 | -1.10% |
13.765 09:37 |
13.550 13:45 |
15.075 17.04.26 |
12.685 23.03.26 |
837'428 |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% |
18.918 16:20 |
18.505 11:54 |
22.32 03.02.26 |
17.38 23.03.26 |
4'109'411 |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | -0.50% |
10.970 13:00 |
10.840 11:54 |
11.578 04.02.26 |
9.494 09.03.26 |
4'263'804 |
|
Cellnex Telecom Br 15.05.2026 / 17:30:00 |
27.80 | -3.24% |
28.67 09:08 |
27.74 16:01 |
32.71 27.02.26 |
24.73 23.03.26 |
1'889'976 |
|
Cie Automotive Br 15.05.2026 / 17:30:00 |
28.58 | -1.12% |
28.90 09:13 |
28.40 15:58 |
32.73 27.02.26 |
25.125 23.03.26 |
71'960 |
|
Colonial SFL 15.05.2026 / 17:30:00 |
5.345 | -0.47% |
5.375 15:06 |
5.295 09:02 |
5.830 27.02.26 |
4.836 23.03.26 |
494'793 |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -1.22% |
18.000 10:09 |
17.800 17:28 |
19.640 17.02.26 |
17.56 30.04.26 |
15'226 |
|
Enagas Br 15.05.2026 / 17:30:00 |
16.555 | -0.36% |
16.730 14:24 |
16.430 13:48 |
17.350 08.04.26 |
13.16 02.01.26 |
2'793'604 |
|
Endesa Br 15.05.2026 / 17:30:00 |
36.14 | -1.26% |
36.63 09:18 |
36.13 17:28 |
38.73 23.04.26 |
29.785 13.01.26 |
368'045 |
|
Ferrovial Rg 15.05.2026 / 17:30:00 |
57.92 | -1.43% |
58.52 09:29 |
57.48 15:32 |
63.55 27.02.26 |
51.7 23.03.26 |
651'191 |
|
Fluidra Br 15.05.2026 / 17:30:00 |
18.630 | 0.70% |
18.660 17:12 |
18.360 10:31 |
26.22 11.02.26 |
18.17 13.05.26 |
277'375 |
|
Grenergy Renovab Br 15.05.2026 / 17:30:00 |
117.60 | -4.00% |
121.40 09:00 |
116.60 17:00 |
127.20 15.04.26 |
81.3 05.01.26 |
20'142 |
|
Grifols-A Br 15.05.2026 / 17:30:00 |
9.113 | -0.59% |
9.220 09:05 |
9.022 12:30 |
11.705 08.01.26 |
8.434 23.03.26 |
691'596 |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | -1.65% |
19.500 09:02 |
19.195 17:28 |
20.60 08.04.26 |
18.12 13.01.26 |
2'930'280 |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | 0.18% |
49.58 17:04 |
48.78 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
560'518 |
|
Indra Sistemas Br-A 15.05.2026 / 17:30:00 |
49.60 | -2.32% |
50.86 09:49 |
49.42 17:22 |
66.15 02.03.26 |
43.4 01.04.26 |
235'980 |
|
Intl. Cons. Air Rg 15.05.2026 / 17:30:00 |
4.335 | -2.78% |
4.389 09:00 |
4.296 14:44 |
5.303 27.02.26 |
3.836 23.03.26 |
3'474'875 |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -1.51% |
59.45 09:37 |
58.45 17:13 |
86.70 21.04.26 |
58.45 15.05.26 |
71'682 |