×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.04.2025 - 14:22:16
- 1'266.09
- 1.99%
- 24.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.04.2025 / 14:04:30 |
113.10 | 1.03% | 1.15 | 113.00 | 113.20 | 10'932 | |
|
Acerinox Br 14.04.2025 / 14:06:12 |
9.565 | 3.24% | 0.30 | 9.560 | 9.570 | 101'071 | |
|
ACS Br 14.04.2025 / 14:06:57 |
49.24 | 1.57% | 0.76 | 49.22 | 49.26 | 40'337 | |
|
Aena Br 14.04.2025 / 14:06:14 |
209.20 | 0.87% | 1.80 | 209.00 | 209.20 | 21'922 | |
|
Amadeus IT Grp Br-A 14.04.2025 / 14:05:48 |
66.40 | 1.07% | 0.70 | 66.38 | 66.42 | 99'573 | |
|
Banco Sabadell Br 14.04.2025 / 14:07:11 |
2.417 | 2.89% | 0.07 | 2.416 | 2.417 | 2'555'318 | |
|
Banco Santander Rg 14.04.2025 / 14:07:10 |
5.749 | 2.51% | 0.14 | 5.749 | 5.751 | 37'534'338 | |
|
Bankinter Br 14.04.2025 / 14:05:30 |
9.674 | 3.20% | 0.30 | 9.676 | 9.680 | 774'540 | |
|
BBVA Rg 14.04.2025 / 14:06:51 |
11.580 | 2.61% | 0.30 | 11.575 | 11.580 | 2'291'694 | |
|
Caixabank 14.04.2025 / 14:07:10 |
6.629 | 2.87% | 0.19 | 6.626 | 6.628 | 17'681'558 | |
|
Cellnex Telecom Br 14.04.2025 / 14:06:35 |
32.41 | 2.30% | 0.73 | 32.40 | 32.42 | 475'042 | |
|
Cie Automotive Br 14.04.2025 / 13:43:42 |
21.55 | 1.41% | 0.30 | 21.55 | 21.60 | 27'076 | |
|
Ebro Foods 14.04.2025 / 13:54:32 |
16.700 | 0.00% | 0.00 | 16.680 | 16.720 | 5'112 | |
|
Enagas Br 14.04.2025 / 14:06:44 |
12.910 | 1.14% | 0.15 | 12.905 | 12.915 | 234'061 | |
|
Endesa Br 14.04.2025 / 14:06:51 |
24.52 | 1.30% | 0.32 | 24.51 | 24.52 | 361'224 | |
|
Ferrovial Rg 14.04.2025 / 14:06:35 |
38.51 | 0.63% | 0.24 | 38.50 | 38.52 | 230'022 | |
|
Fluidra Br 14.04.2025 / 14:05:49 |
19.430 | 2.64% | 0.50 | 19.420 | 19.450 | 149'621 | |
|
Grifols-A Br 14.04.2025 / 14:06:20 |
8.034 | 2.63% | 0.21 | 8.034 | 8.038 | 270'366 | |
|
Grupo Catalana O Br 14.04.2025 / 14:06:50 |
48.88 | 0.26% | 0.13 | 48.85 | 48.90 | 36'071 | |
|
Iberdrola 14.04.2025 / 14:06:57 |
14.830 | 0.58% | 0.09 | 14.830 | 14.835 | 1'488'233 | |
|
Inditex 14.04.2025 / 14:07:05 |
45.88 | 0.80% | 0.37 | 45.88 | 45.89 | 283'989 | |
|
Indra Sistemas Br-A 14.04.2025 / 14:06:45 |
27.47 | 4.33% | 1.14 | 27.46 | 27.48 | 226'284 | |
|
Inmob Colonial 14.04.2025 / 14:02:25 |
5.378 | 2.04% | 0.11 | 5.370 | 5.380 | 49'273 | |
|
Intl. Cons. Air Rg 14.04.2025 / 14:07:15 |
2.865 | 3.39% | 0.09 | 2.864 | 2.868 | 1'510'334 | |
|
Labor. Farmac. R Br 14.04.2025 / 14:06:15 |
48.76 | 0.97% | 0.47 | 48.74 | 48.78 | 24'683 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 14.04.2025 / 14:06:45 |
27.47 | 54.43% | 87.43% | 11.58% | 6.14% | 47.85% | 47.77% | 187.76% |
|
Grupo Catalana O Br 14.04.2025 / 14:06:50 |
48.88 | 35.14% | 57.26% | 2.09% | 20.23% | 28.20% | 41.62% | 78.41% |
|
Banco Santander Rg 14.04.2025 / 14:07:10 |
5.749 | 25.85% | 48.02% | 11.22% | -8.89% | 17.33% | 28.67% | 77.68% |
|
Banco Sabadell Br 14.04.2025 / 14:07:11 |
2.417 | 25.08% | 111.05% | 12.92% | -11.76% | 12.73% | 66.40% | 217.22% |
|
Bankinter Br 14.04.2025 / 14:05:30 |
9.674 | 23.05% | 61.73% | 15.47% | -6.08% | 16.22% | 39.85% | 75.94% |
|
UNICAJA BANCO Br 14.04.2025 / 14:07:05 |
1.616 | 23.04% | 76.40% | 13.09% | -7.18% | 20.51% | 39.62% | 87.91% |
|
Caixabank 14.04.2025 / 14:07:10 |
6.629 | 22.93% | 73.27% | 13.12% | -6.53% | 18.16% | 40.44% | 99.70% |
|
BBVA Rg 14.04.2025 / 14:06:51 |
11.580 | 19.47% | 37.19% | 7.92% | -12.83% | 10.89% | 14.53% | 126.77% |
|
Endesa Br 14.04.2025 / 14:06:51 |
24.52 | 16.07% | 30.53% | 6.03% | 10.28% | 15.83% | 43.43% | 23.41% |
|
Redeia Corp Br 14.04.2025 / 14:06:56 |
18.610 | 12.31% | 24.85% | 3.62% | 5.35% | 16.42% | 18.61% | -3.88% |
|
Mapfre Rg 14.04.2025 / 14:07:01 |
2.774 | 11.83% | 41.19% | 6.53% | -2.94% | 5.16% | 23.95% | 47.34% |
|
Iberdrola 14.04.2025 / 14:06:57 |
14.830 | 10.57% | 24.01% | 2.91% | 5.33% | 11.97% | 31.38% | 39.31% |
|
Spain 35 14.04.2025 / 14:22:17 |
1'266.09 | 9.47% | 23.16% | 6.34% | -4.80% | 5.78% | 18.32% | 45.59% |
|
Enagas Br 14.04.2025 / 14:06:44 |
12.910 | 8.22% | -16.38% | 2.44% | 0.39% | 7.85% | -5.30% | -38.30% |
|
Viscofan Br 14.04.2025 / 14:06:28 |
65.40 | 7.22% | 21.60% | 1.87% | 6.17% | 8.28% | 12.95% | 19.27% |
|
Ebro Foods 14.04.2025 / 13:54:32 |
16.700 | 5.56% | 7.60% | 1.83% | 2.45% | 5.16% | 8.72% | 1.82% |
|
Aena Br 14.04.2025 / 14:06:14 |
209.20 | 4.01% | 25.74% | 0.63% | -3.59% | 4.44% | 21.21% | 41.93% |
|
Cellnex Telecom Br 14.04.2025 / 14:06:35 |
32.41 | 3.77% | -11.04% | 1.47% | -1.07% | 0.57% | 6.96% | -28.02% |
|
Acciona Br 14.04.2025 / 14:04:30 |
113.10 | 3.18% | -16.02% | 5.41% | -7.97% | 0.44% | 4.38% | -41.78% |
|
Inmob Colonial 14.04.2025 / 14:02:25 |
5.378 | 1.64% | -19.36% | 3.51% | -0.97% | 2.43% | -0.26% | -36.43% |
|
Telefonica Br 14.04.2025 / 14:07:06 |
4.115 | 1.58% | 13.16% | -0.16% | -5.75% | 6.50% | 4.89% | -14.21% |
|
ACS Br 14.04.2025 / 14:06:57 |
49.24 | 0.21% | 20.72% | 5.80% | -8.31% | 0.86% | 30.82% | 97.98% |
|
Vidrala I 14.04.2025 / 14:02:06 |
92.70 | -0.32% | -1.49% | 6.80% | -4.24% | 0.87% | -3.69% | 60.73% |
|
Acerinox Br 14.04.2025 / 14:06:12 |
9.565 | -1.96% | -13.81% | 7.29% | -15.65% | -3.53% | -8.73% | -3.02% |
|
Logista Integral Br 14.04.2025 / 14:06:14 |
28.84 | -3.39% | 15.32% | 5.56% | 2.82% | -2.83% | 15.13% | 70.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 14.04.2025 / 14:04:30 |
113.10 | 1.03% |
114.40 09:00 |
112.20 09:13 |
128.10 20.03.25 |
103.2 09.04.25 |
10'932 |
|
Acerinox Br 14.04.2025 / 14:06:12 |
9.565 | 3.24% |
9.645 09:00 |
9.425 09:01 |
11.960 06.03.25 |
8.315 07.04.25 |
101'071 |
|
ACS Br 14.04.2025 / 14:06:57 |
49.24 | 1.57% |
49.82 09:00 |
48.94 09:14 |
56.48 05.03.25 |
42.96 07.04.25 |
40'337 |
|
Aena Br 14.04.2025 / 14:06:14 |
209.20 | 0.87% |
210.60 09:02 |
207.80 10:47 |
226.20 03.04.25 |
192.6 16.01.25 |
21'922 |
|
Amadeus IT Grp Br-A 14.04.2025 / 14:05:48 |
66.40 | 1.07% |
67.16 09:01 |
66.24 09:15 |
75.41 03.03.25 |
61.32 09.04.25 |
99'573 |
|
Banco Sabadell Br 14.04.2025 / 14:07:11 |
2.417 | 2.89% |
2.423 11:22 |
2.392 09:19 |
2.825 24.03.25 |
1.795 02.01.25 |
2'555'318 |
|
Banco Santander Rg 14.04.2025 / 14:07:10 |
5.749 | 2.51% |
5.803 10:05 |
5.696 09:14 |
6.661 26.03.25 |
4.256 02.01.25 |
37'534'338 |
|
Bankinter Br 14.04.2025 / 14:05:30 |
9.674 | 3.20% |
9.680 11:23 |
9.471 09:19 |
10.845 19.03.25 |
7.324 02.01.25 |
774'540 |
|
BBVA Rg 14.04.2025 / 14:06:51 |
11.580 | 2.61% |
11.640 09:05 |
11.460 09:19 |
13.590 18.03.25 |
8.966 02.01.25 |
2'291'694 |
|
Caixabank 14.04.2025 / 14:07:10 |
6.629 | 2.87% |
6.670 09:01 |
6.562 09:14 |
7.534 19.03.25 |
5.022 02.01.25 |
17'681'558 |
|
Cellnex Telecom Br 14.04.2025 / 14:06:35 |
32.41 | 2.30% |
32.56 13:06 |
32.01 09:00 |
35.94 04.04.25 |
28.38 08.01.25 |
475'042 |
|
Cie Automotive Br 14.04.2025 / 13:43:42 |
21.55 | 1.41% |
21.65 13:21 |
21.35 09:06 |
26.25 27.01.25 |
20.25 07.04.25 |
27'076 |
|
Ebro Foods 14.04.2025 / 13:54:32 |
16.700 | 0.00% |
16.730 11:53 |
16.620 10:59 |
17.380 04.04.25 |
15.68 14.01.25 |
5'112 |
|
Enagas Br 14.04.2025 / 14:06:44 |
12.910 | 1.14% |
12.965 11:13 |
12.790 09:13 |
13.880 04.04.25 |
11.61 13.01.25 |
234'061 |
|
Endesa Br 14.04.2025 / 14:06:51 |
24.52 | 1.30% |
24.61 10:03 |
24.27 09:09 |
25.83 04.04.25 |
20.4 15.01.25 |
361'224 |
|
Ferrovial Rg 14.04.2025 / 14:06:35 |
38.51 | 0.63% |
39.18 10:05 |
38.50 14:03 |
43.68 18.02.25 |
36.3 07.04.25 |
230'022 |
|
Fluidra Br 14.04.2025 / 14:05:49 |
19.430 | 2.64% |
19.700 11:24 |
19.310 09:36 |
25.88 29.01.25 |
17.74 07.04.25 |
149'621 |
|
Grifols-A Br 14.04.2025 / 14:06:20 |
8.034 | 2.63% |
8.154 10:32 |
8.008 09:13 |
11.270 05.03.25 |
7.334 07.04.25 |
270'366 |
|
Grupo Catalana O Br 14.04.2025 / 14:06:50 |
48.88 | 0.26% |
48.90 11:13 |
48.75 09:00 |
49.65 28.03.25 |
36.1 02.01.25 |
36'071 |
|
Iberdrola 14.04.2025 / 14:06:57 |
14.830 | 0.58% |
14.890 10:03 |
14.685 09:13 |
15.950 04.04.25 |
13.005 24.01.25 |
1'488'233 |
|
Inditex 14.04.2025 / 14:07:05 |
45.88 | 0.80% |
46.11 09:00 |
45.63 09:15 |
55.84 18.02.25 |
42.11 07.04.25 |
283'989 |
|
Indra Sistemas Br-A 14.04.2025 / 14:06:45 |
27.47 | 4.33% |
27.54 12:45 |
26.62 09:13 |
29.30 10.04.25 |
16.11 07.02.25 |
226'284 |
|
Inmob Colonial 14.04.2025 / 14:02:25 |
5.378 | 2.04% |
5.395 13:25 |
5.320 09:15 |
5.950 28.02.25 |
4.98 13.01.25 |
49'273 |
|
Intl. Cons. Air Rg 14.04.2025 / 14:07:15 |
2.865 | 3.39% |
2.892 11:09 |
2.820 09:09 |
4.410 07.02.25 |
2.461 07.04.25 |
1'510'334 |
|
Labor. Farmac. R Br 14.04.2025 / 14:06:15 |
48.76 | 0.97% |
49.44 09:00 |
48.62 09:13 |
66.55 31.01.25 |
45.55 09.04.25 |
24'683 |