×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 13.02.2026 - 17:30:03
- 1'748.87
- -0.88%
- -15.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.02.2026 / 16:30:00 |
190.20 | 2.37% | 4.40 | 189.70 | 189.70 | 0 | |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | -4.10% | -0.56 | 13.080 | 13.130 | 0 | |
|
ACS Br 13.02.2026 / 16:30:00 |
98.35 | 0.82% | 0.80 | 98.30 | 98.30 | 0 | |
|
Aena Br 13.02.2026 / 16:30:00 |
27.71 | 1.02% | 0.28 | 27.69 | 27.69 | 0 | |
|
Amadeus IT Grp Br-A 13.02.2026 / 16:30:00 |
48.87 | 0.25% | 0.12 | 48.84 | 48.84 | 0 | |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -2.26% | -0.07 | 3.125 | 3.125 | 0 | |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% | -0.20 | 10.034 | 10.034 | 0 | |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -3.10% | -0.43 | 13.415 | 13.415 | 0 | |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% | -0.70 | 19.115 | 19.115 | 0 | |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% | -0.49 | 10.015 | 10.015 | 0 | |
|
Cellnex Telecom Br 13.02.2026 / 16:30:00 |
30.01 | 2.49% | 0.73 | 29.93 | 30.20 | 0 | |
|
Cie Automotive Br 13.02.2026 / 16:30:00 |
29.40 | 0.17% | 0.05 | 29.30 | 29.55 | 0 | |
|
Colonial SFL 13.02.2026 / 16:30:00 |
5.225 | 0.38% | 0.02 | 5.210 | 5.225 | 0 | |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 0.57% | 0.11 | 19.300 | 19.720 | 0 | |
|
Enagas Br 13.02.2026 / 16:30:00 |
14.990 | 0.84% | 0.13 | 14.985 | 15.000 | 0 | |
|
Endesa Br 13.02.2026 / 16:30:00 |
31.64 | -1.31% | -0.42 | 31.62 | 31.62 | 0 | |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | -0.92% | -0.57 | 61.28 | 61.28 | 0 | |
|
Fluidra Br 13.02.2026 / 16:30:00 |
25.42 | -0.94% | -0.24 | 25.42 | 25.46 | 0 | |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 0.92% | 0.10 | 10.950 | 10.950 | 0 | |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 0.38% | 0.08 | 20.06 | 20.06 | 0 | |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | -0.21% | -0.12 | 57.06 | 57.06 | 0 | |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 0.39% | 0.20 | 50.90 | 51.20 | 0 | |
|
Intl. Cons. Air Rg 13.02.2026 / 16:30:00 |
4.974 | 1.18% | 0.06 | 4.972 | 4.976 | 0 | |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | -0.48% | -0.38 | 77.00 | 77.00 | 0 | |
|
Logista Integral Br 13.02.2026 / 16:30:00 |
33.40 | -0.03% | -0.01 | 33.34 | 33.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | 21.68% | 23.03% | 5.48% | 6.51% | 32.73% | 41.65% | 92.54% |
|
Aena Br 13.02.2026 / 16:30:00 |
27.71 | 15.74% | 37.56% | -0.04% | 8.75% | 19.54% | 25.95% | 98.98% |
|
ACS Br 13.02.2026 / 16:30:00 |
98.35 | 14.90% | 101.63% | 1.65% | 1.81% | 36.79% | 97.09% | 261.03% |
|
Sacyr 13.02.2026 / 16:30:00 |
4.394 | 12.82% | 37.30% | 3.41% | 9.69% | 19.92% | 33.96% | 47.95% |
|
Enagas Br 13.02.2026 / 16:30:00 |
14.990 | 12.81% | 26.03% | 4.17% | 8.11% | 6.48% | 23.27% | -12.02% |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | 12.05% | 51.81% | 2.45% | 5.09% | 13.73% | 43.76% | 127.89% |
|
Logista Integral Br 13.02.2026 / 16:30:00 |
33.40 | 11.07% | 14.34% | -0.36% | 6.78% | 13.68% | 14.78% | 37.53% |
|
Fluidra Br 13.02.2026 / 16:30:00 |
25.42 | 10.41% | 8.73% | 1.36% | 2.09% | 10.04% | 10.23% | 58.05% |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | 8.36% | 44.66% | -1.58% | -0.94% | 13.70% | 20.83% | 43.86% |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 7.82% | 49.46% | 3.22% | 8.05% | 11.23% | 49.18% | 88.69% |
|
Cellnex Telecom Br 13.02.2026 / 16:30:00 |
30.01 | 6.82% | -4.09% | 9.21% | 14.94% | 16.95% | -5.61% | -20.40% |
|
MERLIN Prop. Br 13.02.2026 / 16:30:00 |
13.380 | 6.62% | 29.41% | 3.24% | 7.21% | 8.74% | 24.12% | 43.48% |
|
Viscofan Br 13.02.2026 / 16:30:00 |
57.15 | 6.26% | -6.65% | 3.16% | 2.79% | 9.27% | -4.91% | -4.05% |
|
Telefonica Br 13.02.2026 / 16:30:00 |
3.680 | 6.17% | -5.54% | 1.71% | 10.21% | 0.08% | -11.09% | 5.16% |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 5.02% | 199.12% | 4.60% | -12.18% | 13.60% | 202.42% | 346.58% |
|
Repsol Br 13.02.2026 / 16:30:00 |
16.963 | 4.68% | 42.58% | 1.30% | 7.87% | 8.14% | 39.81% | 8.84% |
|
Endesa Br 13.02.2026 / 16:30:00 |
31.64 | 4.48% | 53.74% | -0.36% | 2.71% | 2.00% | 46.53% | 76.90% |
|
Redeia Corp Br 13.02.2026 / 16:30:00 |
15.965 | 3.75% | -4.83% | 5.41% | 7.00% | 6.01% | -3.36% | -1.70% |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 3.56% | 21.49% | 3.92% | 5.40% | 7.75% | 16.03% | 20.43% |
|
Intl. Cons. Air Rg 13.02.2026 / 16:30:00 |
4.974 | 3.52% | 35.32% | -1.25% | 4.58% | 15.19% | 22.75% | 168.63% |
|
Spain 35 13.02.2026 / 17:30:03 |
1'748.87 | 1.60% | 52.55% | -1.13% | -0.09% | 10.67% | 34.68% | 93.08% |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | 1.49% | 15.32% | 0.40% | 2.60% | 22.67% | 5.32% | 106.59% |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | 1.43% | 129.58% | -5.59% | -4.47% | 13.68% | 73.37% | 195.95% |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 1.26% | 18.59% | 1.20% | 0.39% | 7.45% | 19.80% | -20.15% |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | 0.36% | 100.07% | -7.92% | -6.24% | 8.23% | 58.03% | 160.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 13.02.2026 / 16:30:00 |
190.20 | 2.37% |
192.60 15:36 |
185.70 08:00 |
198.20 07.01.26 |
173.8 21.01.26 |
89'916 |
|
Acerinox Br 13.02.2026 / 16:30:00 |
13.110 | -4.10% |
13.760 08:00 |
12.660 09:55 |
14.100 12.02.26 |
12.18 29.01.26 |
1'558'575 |
|
ACS Br 13.02.2026 / 16:30:00 |
98.35 | 0.82% |
99.30 08:33 |
96.45 14:41 |
100.80 12.02.26 |
84 02.01.26 |
175'726 |
|
Aena Br 13.02.2026 / 16:30:00 |
27.71 | 1.02% |
27.88 13:30 |
27.47 08:09 |
27.90 11.02.26 |
23.655 02.01.26 |
747'687 |
|
Amadeus IT Grp Br-A 13.02.2026 / 16:30:00 |
48.87 | 0.25% |
49.72 10:37 |
48.28 08:00 |
65.64 09.01.26 |
48.28 13.02.26 |
1'040'792 |
|
Banco Sabadell Br 13.02.2026 / 16:30:00 |
3.139 | -2.26% |
3.247 08:10 |
3.126 14:40 |
3.484 06.01.26 |
3.0515 06.02.26 |
13'453'201 |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% |
10.350 08:12 |
9.942 14:42 |
11.264 03.02.26 |
9.942 13.02.26 |
39'134'344 |
|
Bankinter Br 13.02.2026 / 16:30:00 |
13.420 | -3.10% |
13.900 08:35 |
13.405 14:40 |
14.998 04.02.26 |
13.405 13.02.26 |
1'422'529 |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% |
19.995 08:15 |
19.010 14:40 |
22.32 03.02.26 |
19.01 13.02.26 |
11'775'101 |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% |
10.510 08:10 |
9.986 14:40 |
11.578 04.02.26 |
9.986 13.02.26 |
10'066'990 |
|
Cellnex Telecom Br 13.02.2026 / 16:30:00 |
30.01 | 2.49% |
30.40 13:32 |
29.33 08:17 |
30.40 13.02.26 |
24.775 22.01.26 |
1'823'407 |
|
Cie Automotive Br 13.02.2026 / 16:30:00 |
29.40 | 0.17% |
29.55 13:58 |
29.20 11:42 |
30.70 10.02.26 |
28.35 21.01.26 |
164'171 |
|
Colonial SFL 13.02.2026 / 16:30:00 |
5.225 | 0.38% |
5.235 12:34 |
5.160 08:20 |
5.460 07.01.26 |
5.025 21.01.26 |
863'338 |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 0.57% |
19.380 11:00 |
19.240 08:07 |
19.380 13.02.26 |
18 20.01.26 |
149'724 |
|
Enagas Br 13.02.2026 / 16:30:00 |
14.990 | 0.84% |
15.015 16:15 |
14.685 08:17 |
15.015 13.02.26 |
13.16 02.01.26 |
753'957 |
|
Endesa Br 13.02.2026 / 16:30:00 |
31.64 | -1.31% |
32.03 08:00 |
31.07 12:01 |
32.85 12.02.26 |
29.785 13.01.26 |
789'530 |
|
Ferrovial Rg 13.02.2026 / 16:30:00 |
61.37 | -0.92% |
62.08 08:01 |
60.42 14:41 |
62.94 12.02.26 |
54.98 02.01.26 |
713'033 |
|
Fluidra Br 13.02.2026 / 16:30:00 |
25.42 | -0.94% |
25.86 09:07 |
25.36 11:30 |
26.22 11.02.26 |
23.14 02.01.26 |
126'778 |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 0.92% |
11.020 15:55 |
10.730 10:56 |
11.705 08.01.26 |
10.22 20.01.26 |
1'048'460 |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 0.38% |
20.08 16:15 |
19.735 11:48 |
20.10 12.02.26 |
18.12 13.01.26 |
5'900'989 |
|
Inditex 13.02.2026 / 16:30:00 |
57.24 | -0.21% |
58.02 08:00 |
56.90 14:58 |
58.12 05.02.26 |
53.8 29.01.26 |
888'321 |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 0.39% |
52.40 14:03 |
49.64 08:08 |
61.50 16.01.26 |
45.34 05.02.26 |
457'189 |
|
Intl. Cons. Air Rg 13.02.2026 / 16:30:00 |
4.974 | 1.18% |
5.038 08:48 |
4.943 08:00 |
5.152 09.02.26 |
4.607 20.01.26 |
2'762'974 |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | -0.48% |
78.00 09:35 |
76.70 14:53 |
78.10 12.02.26 |
63.05 02.01.26 |
94'496 |
|
Logista Integral Br 13.02.2026 / 16:30:00 |
33.40 | -0.03% |
33.56 14:07 |
33.02 10:50 |
34.48 09.02.26 |
29.92 05.01.26 |
96'845 |