×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.04.2025 - 17:30:01
- 1'298.51
- 2.35%
- 29.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.04.2025 / 17:30:00 |
29.44 | 1.90% | 0.55 | 29.46 | 29.46 | 73'020 | |
|
Mapfre Rg 15.04.2025 / 17:30:00 |
2.862 | 2.95% | 0.08 | 2.846 | 2.864 | 1'124'579 | |
|
MERLIN Prop. Br 15.04.2025 / 17:30:00 |
9.510 | 2.09% | 0.20 | 9.500 | 9.500 | 458'203 | |
|
Puig Brands B Rg 15.04.2025 / 17:30:00 |
14.900 | -4.61% | -0.72 | 14.890 | 14.900 | 299'177 | |
|
Redeia Corp Br 15.04.2025 / 17:30:00 |
19.070 | 2.53% | 0.47 | 19.080 | 19.080 | 496'139 | |
|
Repsol Br 15.04.2025 / 17:30:00 |
9.982 | 0.67% | 0.07 | 9.980 | 9.980 | 2'240'192 | |
|
Spain 35 15.04.2025 / 17:30:01 |
1'298.51 | 2.35% | 29.87 | 0 | |||
|
Telefonica Br 15.04.2025 / 17:30:00 |
4.164 | 1.24% | 0.05 | 4.166 | 4.166 | 3'146'685 | |
|
UNICAJA BANCO Br 15.04.2025 / 17:30:00 |
1.667 | 3.09% | 0.05 | 1.667 | 1.669 | 2'195'087 | |
|
Vidrala I 15.04.2025 / 17:30:00 |
95.40 | 2.14% | 2.00 | 95.30 | 95.50 | 9'001 | |
|
Viscofan Br 15.04.2025 / 17:30:00 |
66.55 | 1.76% | 1.15 | 66.00 | 66.60 | 16'789 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 15.04.2025 / 17:30:00 |
68.44 | -2.49% | 2.53% | 3.95% | -4.04% | 0.91% | 22.81% | 16.97% |
|
Ferrovial Rg 15.04.2025 / 17:30:00 |
39.53 | -4.68% | 17.56% | 2.84% | -2.23% | -3.35% | 17.65% | 51.09% |
|
Inditex 15.04.2025 / 17:30:00 |
46.82 | -7.36% | 16.87% | 6.26% | 3.63% | -3.68% | 7.93% | 125.95% |
|
MERLIN Prop. Br 15.04.2025 / 17:30:00 |
9.510 | -8.68% | -7.41% | 4.97% | -2.81% | -11.12% | -4.76% | -14.23% |
|
Grifols-A Br 15.04.2025 / 17:30:00 |
8.288 | -11.20% | -47.73% | 3.42% | -14.08% | -6.33% | -3.96% | -47.00% |
|
Puig Brands B Rg 15.04.2025 / 17:30:00 |
14.900 | -12.74% | 0.00% | 1.26% | -15.08% | -18.36% | 0.00% | 0.00% |
|
Cie Automotive Br 15.04.2025 / 17:30:00 |
21.75 | -14.60% | -15.95% | 4.07% | -3.12% | -14.37% | -14.54% | 8.55% |
|
Repsol Br 15.04.2025 / 17:30:00 |
9.982 | -15.21% | -26.28% | 0.34% | -17.20% | -12.48% | -34.26% | -27.41% |
|
Fluidra Br 15.04.2025 / 17:30:00 |
19.800 | -18.18% | 2.55% | 0.92% | -10.49% | -21.12% | 3.02% | -23.59% |
|
Labor. Farmac. R Br 15.04.2025 / 17:30:00 |
50.00 | -21.43% | -18.04% | 3.99% | -5.35% | -20.06% | -38.84% | -26.19% |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.909 | -21.72% | 60.00% | 4.98% | -16.62% | -25.31% | 57.54% | 65.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.04.2025 / 17:30:00 |
29.44 | 1.90% |
29.54 17:09 |
29.04 09:13 |
30.05 09.01.25 |
26.28 07.04.25 |
73'020 |
|
Mapfre Rg 15.04.2025 / 17:30:00 |
2.862 | 2.95% |
2.870 17:12 |
2.804 09:01 |
2.926 19.03.25 |
2.372 07.04.25 |
1'124'579 |
|
MERLIN Prop. Br 15.04.2025 / 17:30:00 |
9.510 | 2.09% |
9.530 17:04 |
9.390 09:13 |
11.200 05.02.25 |
8.485 09.04.25 |
458'203 |
|
Puig Brands B Rg 15.04.2025 / 17:30:00 |
14.900 | -4.61% |
15.590 09:00 |
14.870 17:19 |
20.16 31.01.25 |
14.105 09.04.25 |
299'177 |
|
Redeia Corp Br 15.04.2025 / 17:30:00 |
19.070 | 2.53% |
19.090 17:05 |
18.700 11:51 |
19.520 04.04.25 |
15.655 24.01.25 |
496'139 |
|
Repsol Br 15.04.2025 / 17:30:00 |
9.982 | 0.67% |
10.065 16:12 |
9.884 10:04 |
13.175 20.02.25 |
9.414 09.04.25 |
2'240'192 |
|
Spain 35 15.04.2025 / 17:30:01 |
1'298.51 | 2.35% |
1'299.70 17:11 |
1'268.64 09:00 |
1'366.40 25.03.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 15.04.2025 / 17:30:00 |
4.164 | 1.24% |
4.171 15:30 |
4.126 09:00 |
4.509 04.04.25 |
3.757 24.01.25 |
3'146'685 |
|
UNICAJA BANCO Br 15.04.2025 / 17:30:00 |
1.667 | 3.09% |
1.674 15:32 |
1.626 09:00 |
1.818 19.03.25 |
1.22 02.01.25 |
2'195'087 |
|
Vidrala I 15.04.2025 / 17:30:00 |
95.40 | 2.14% |
95.60 15:35 |
94.10 09:00 |
102.60 10.03.25 |
85.2 07.04.25 |
9'001 |
|
Viscofan Br 15.04.2025 / 17:30:00 |
66.55 | 1.76% |
66.60 09:21 |
65.90 09:01 |
68.60 04.04.25 |
58.9 23.01.25 |
16'789 |