×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2026 - 09:28:43
- 1'917.33
- 0.35%
- 6.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 09:12:50 |
33.92 | 1.01% | 0.34 | 33.88 | 33.96 | 491 | |
|
Mapfre Rg 02.07.2026 / 09:13:12 |
4.370 | 0.81% | 0.04 | 4.368 | 4.372 | 25'017 | |
|
MERLIN Prop. Br 02.07.2026 / 09:13:12 |
15.180 | -1.24% | -0.19 | 15.170 | 15.190 | 69'121 | |
|
Redeia Corp Br 02.07.2026 / 09:13:26 |
14.960 | 0.23% | 0.04 | 14.940 | 14.960 | 59'852 | |
|
Repsol Br 02.07.2026 / 09:13:44 |
22.23 | 0.77% | 0.17 | 22.22 | 22.24 | 104'708 | |
|
Sacyr 02.07.2026 / 09:13:29 |
4.668 | 0.86% | 0.04 | 4.664 | 4.672 | 25'494 | |
|
Spain 35 02.07.2026 / 09:28:44 |
1'917.33 | 0.35% | 6.78 | 0 | |||
|
Telefonica Br 02.07.2026 / 09:12:49 |
3.494 | 0.87% | 0.03 | 3.501 | 3.505 | 203'055 | |
|
UNICAJA BANCO Br 02.07.2026 / 09:13:30 |
3.184 | 0.66% | 0.02 | 3.182 | 3.186 | 40'751 | |
|
Vidrala I 02.07.2026 / 09:04:23 |
84.00 | 0.42% | 0.35 | 83.90 | 84.40 | 460 | |
|
Viscofan Br 02.07.2026 / 09:09:39 |
58.60 | 0.51% | 0.30 | 58.30 | 58.60 | 498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 02.07.2026 / 09:13:34 |
55.88 | -1.24% | 12.22% | -1.59% | 3.64% | 5.55% | 25.79% | 58.36% |
|
Redeia Corp Br 02.07.2026 / 09:13:26 |
14.960 | -1.81% | -9.93% | -3.23% | 2.36% | -1.74% | -18.23% | -2.99% |
|
Ebro Foods 02.07.2026 / 09:08:24 |
17.960 | -3.66% | 13.02% | -0.88% | 0.39% | -4.57% | 3.94% | 10.51% |
|
Cellnex Telecom Br 02.07.2026 / 09:13:31 |
25.81 | -5.89% | -15.51% | -9.12% | -7.76% | -14.96% | -22.72% | -30.10% |
|
Banco Sabadell Br 02.07.2026 / 09:13:35 |
3.133 | -7.36% | 66.00% | 1.11% | 9.87% | -2.76% | 8.95% | 193.27% |
|
Vidrala I 02.07.2026 / 09:04:23 |
84.00 | -7.47% | -9.76% | 2.56% | 9.80% | 6.19% | -15.15% | 1.01% |
|
Cie Automotive Br 02.07.2026 / 09:08:21 |
26.85 | -9.11% | 6.31% | -0.83% | -6.93% | -7.09% | 7.83% | -3.82% |
|
Labor. Farmac. R Br 02.07.2026 / 09:11:01 |
57.60 | -9.60% | -8.59% | -2.95% | -2.54% | -30.05% | 3.41% | 35.37% |
|
Fluidra Br 02.07.2026 / 09:11:40 |
20.08 | -12.91% | -14.24% | 7.04% | 8.13% | -4.70% | -9.30% | 13.52% |
|
Grifols-A Br 02.07.2026 / 09:13:37 |
9.019 | -16.89% | -2.66% | -0.75% | 0.12% | 1.91% | -14.79% | -23.42% |
|
Amadeus IT Grp Br-A 02.07.2026 / 09:13:06 |
51.06 | -18.15% | -24.66% | -2.41% | -5.15% | 4.14% | -27.90% | -26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 09:12:50 |
33.92 | 1.01% |
33.92 09:12 |
33.64 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
491 |
|
Mapfre Rg 02.07.2026 / 09:13:12 |
4.370 | 0.81% |
4.371 09:12 |
4.343 09:00 |
4.371 02.07.26 |
3.532 09.03.26 |
25'017 |
|
MERLIN Prop. Br 02.07.2026 / 09:13:12 |
15.180 | -1.24% |
15.280 09:01 |
15.180 09:13 |
15.920 24.06.26 |
12.15 21.01.26 |
69'121 |
|
Redeia Corp Br 02.07.2026 / 09:13:26 |
14.960 | 0.23% |
15.030 09:07 |
14.940 09:02 |
16.520 26.02.26 |
14.15 28.01.26 |
59'852 |
|
Repsol Br 02.07.2026 / 09:13:44 |
22.23 | 0.77% |
22.23 09:13 |
21.95 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
104'708 |
|
Sacyr 02.07.2026 / 09:13:29 |
4.668 | 0.86% |
4.670 09:13 |
4.632 09:03 |
4.936 06.05.26 |
3.86 02.01.26 |
25'494 |
|
Spain 35 02.07.2026 / 09:28:44 |
1'917.33 | 0.35% |
1'917.81 09:27 |
1'906.58 09:06 |
1'926.28 22.06.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 02.07.2026 / 09:12:49 |
3.494 | 0.87% |
3.497 09:12 |
3.468 09:00 |
4.122 19.05.26 |
3.2415 21.01.26 |
203'055 |
|
UNICAJA BANCO Br 02.07.2026 / 09:13:30 |
3.184 | 0.66% |
3.192 09:04 |
3.179 09:00 |
2.394 23.03.26 |
40'751 | |
|
Vidrala I 02.07.2026 / 09:04:23 |
84.00 | 0.42% |
84.30 09:04 |
84.00 09:04 |
92.70 12.01.26 |
70.7 23.03.26 |
460 |
|
Viscofan Br 02.07.2026 / 09:09:39 |
58.60 | 0.51% |
58.60 09:09 |
58.30 09:00 |
62.25 10.04.26 |
53.5 02.01.26 |
498 |