×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.06.2025 - 14:48:33
- 1'425.89
- -0.04%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.06.2025 / 14:33:04 |
28.46 | 0.11% | 0.03 | 28.46 | 28.48 | 20'389 | |
|
Mapfre Rg 02.06.2025 / 14:31:31 |
3.382 | 0.59% | 0.02 | 3.380 | 3.382 | 855'785 | |
|
MERLIN Prop. Br 02.06.2025 / 14:32:26 |
10.720 | -1.43% | -0.16 | 10.710 | 10.730 | 203'782 | |
|
Puig Brands B Rg 02.06.2025 / 14:33:30 |
16.660 | -0.18% | -0.03 | 16.650 | 16.670 | 118'264 | |
|
Redeia Corp Br 02.06.2025 / 14:32:12 |
18.180 | -0.66% | -0.12 | 18.170 | 18.190 | 243'505 | |
|
Repsol Br 02.06.2025 / 14:33:17 |
12.123 | 2.26% | 0.27 | 12.120 | 12.130 | 1'395'933 | |
|
Spain 35 02.06.2025 / 14:48:34 |
1'425.89 | -0.04% | -0.61 | 0 | |||
|
Telefonica Br 02.06.2025 / 14:33:23 |
4.705 | -0.13% | -0.01 | 4.705 | 4.706 | 841'771 | |
|
UNICAJA BANCO Br 02.06.2025 / 14:30:07 |
1.921 | -0.83% | -0.02 | 1.920 | 1.922 | 829'297 | |
|
Vidrala I 02.06.2025 / 14:31:01 |
94.30 | -0.11% | -0.10 | 94.20 | 94.40 | 10'373 | |
|
Viscofan Br 02.06.2025 / 14:29:51 |
62.85 | -0.55% | -0.35 | 62.80 | 62.90 | 15'999 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 02.06.2025 / 14:33:25 |
3.937 | 6.52% | 117.72% | 0.36% | 19.61% | 6.43% | 91.02% | 143.47% |
|
Viscofan Br 02.06.2025 / 14:29:51 |
62.85 | 3.78% | 17.69% | -1.72% | -2.71% | 2.53% | 6.53% | 24.41% |
|
Grifols-A Br 02.06.2025 / 14:33:20 |
9.658 | 3.36% | -39.16% | 1.90% | 13.38% | -3.64% | 0.29% | -51.81% |
|
Vidrala I 02.06.2025 / 14:31:01 |
94.30 | 1.83% | 0.64% | -3.18% | -0.26% | -5.89% | -16.70% | 40.65% |
|
Repsol Br 02.06.2025 / 14:33:17 |
12.123 | 1.37% | -11.86% | 3.88% | 12.01% | 3.08% | -18.42% | -20.14% |
|
Logista Integral Br 02.06.2025 / 14:33:04 |
28.46 | -2.70% | 16.14% | -1.56% | -7.42% | 3.94% | 7.48% | 57.94% |
|
Inditex 02.06.2025 / 14:33:20 |
47.26 | -4.34% | 20.67% | 0.86% | -1.13% | -5.56% | 7.26% | 111.14% |
|
Cie Automotive Br 02.06.2025 / 14:26:29 |
23.95 | -4.73% | -6.25% | -1.14% | 2.57% | 4.81% | -15.07% | 2.42% |
|
Puig Brands B Rg 02.06.2025 / 14:33:30 |
16.660 | -6.76% | 0.00% | -0.24% | -1.54% | -8.62% | -36.56% | 0.00% |
|
Fluidra Br 02.06.2025 / 14:30:56 |
21.60 | -8.52% | 14.66% | 1.60% | 3.45% | -2.13% | -4.00% | -14.19% |
|
Labor. Farmac. R Br 02.06.2025 / 14:30:57 |
54.15 | -13.29% | -9.54% | 3.84% | 3.24% | 2.07% | -39.09% | -12.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.06.2025 / 14:33:04 |
28.46 | 0.11% |
28.50 11:20 |
28.32 09:28 |
31.19 07.05.25 |
26.28 07.04.25 |
20'389 |
|
Mapfre Rg 02.06.2025 / 14:31:31 |
3.382 | 0.59% |
3.398 10:18 |
3.309 09:00 |
3.514 20.05.25 |
2.372 07.04.25 |
855'785 |
|
MERLIN Prop. Br 02.06.2025 / 14:32:26 |
10.720 | -1.43% |
10.860 09:18 |
10.690 09:45 |
11.200 05.02.25 |
8.485 09.04.25 |
203'782 |
|
Puig Brands B Rg 02.06.2025 / 14:33:30 |
16.660 | -0.18% |
16.810 10:32 |
16.470 09:03 |
20.16 31.01.25 |
14.105 09.04.25 |
118'264 |
|
Redeia Corp Br 02.06.2025 / 14:32:12 |
18.180 | -0.66% |
18.480 11:50 |
18.140 12:59 |
19.520 04.04.25 |
15.655 24.01.25 |
243'505 |
|
Repsol Br 02.06.2025 / 14:33:17 |
12.123 | 2.26% |
12.125 14:33 |
11.895 09:00 |
13.175 20.02.25 |
9.414 09.04.25 |
1'395'933 |
|
Spain 35 02.06.2025 / 14:48:34 |
1'425.89 | -0.04% |
1'434.43 09:18 |
1'422.37 09:28 |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 02.06.2025 / 14:33:23 |
4.705 | -0.13% |
4.740 09:18 |
4.705 14:31 |
4.740 02.06.25 |
3.757 24.01.25 |
841'771 |
|
UNICAJA BANCO Br 02.06.2025 / 14:30:07 |
1.921 | -0.83% |
1.961 09:22 |
1.918 11:53 |
1.978 29.05.25 |
1.22 02.01.25 |
829'297 |
|
Vidrala I 02.06.2025 / 14:31:01 |
94.30 | -0.11% |
94.40 13:33 |
93.30 09:28 |
102.60 10.03.25 |
85.2 07.04.25 |
10'373 |
|
Viscofan Br 02.06.2025 / 14:29:51 |
62.85 | -0.55% |
63.40 09:21 |
62.80 11:55 |
68.60 04.04.25 |
58.9 23.01.25 |
15'999 |