×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 12.11.2026 - 17:30:03
- 1'991.27
- 0.08%
- 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 12.11.2026 / 17:30:00 |
4.293 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 12.11.2026 / 17:30:00 |
11.795 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 12.11.2026 / 17:30:00 |
30.60 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 12.11.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 12.11.2026 / 17:30:00 |
15.815 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.11.2026 / 17:30:00 |
29.97 | 0.00% | 0.00 | 0 | |||
|
Sacyr 12.11.2026 / 17:30:00 |
4.249 | 0.00% | 0.00 | 0 | |||
|
Spain 35 12.11.2026 / 17:30:03 |
1'991.27 | 0.08% | 1.62 | 0 | |||
|
Telefonica Br 12.11.2026 / 17:30:00 |
3.472 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.11.2026 / 17:30:00 |
3.468 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 12.11.2026 / 17:30:00 |
89.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrovial Rg 12.11.2026 / 17:30:00 |
55.78 | 0.90% | 36.72% | 7.98% | 29.06% | 2.20% | 0.61% | 94.02% |
|
Mapfre Rg 12.11.2026 / 17:30:00 |
4.293 | 0.30% | 75.08% | 2.29% | -1.01% | -1.04% | 4.35% | 115.08% |
|
Vidrala I 12.11.2026 / 17:30:00 |
89.80 | -0.66% | -3.13% | -1.86% | 0.22% | 0.67% | 8.32% | 25.31% |
|
Telefonica Br 12.11.2026 / 17:30:00 |
3.472 | -0.86% | -11.79% | 0.77% | 4.64% | -5.54% | -6.73% | -5.83% |
|
Amadeus IT Grp Br-A 12.11.2026 / 17:30:00 |
62.07 | -1.16% | -9.01% | 4.60% | 15.11% | 10.13% | -8.23% | 3.48% |
|
Cellnex Telecom Br 12.11.2026 / 17:30:00 |
26.72 | -2.52% | -12.48% | -1.18% | 5.70% | 1.87% | 1.44% | -12.71% |
|
Ebro Foods 12.11.2026 / 17:30:00 |
18.010 | -2.96% | 13.84% | -0.50% | -1.80% | -1.04% | 0.17% | 10.67% |
|
Colonial SFL 12.11.2026 / 17:30:00 |
5.233 | -3.73% | 0.92% | -0.43% | 4.08% | -3.46% | -5.97% | -4.34% |
|
MERLIN Prop. Br 12.11.2026 / 17:30:00 |
11.795 | -4.73% | 15.64% | 4.84% | 3.56% | -15.93% | -11.52% | 41.34% |
|
Cie Automotive Br 12.11.2026 / 17:30:00 |
26.70 | -9.95% | 5.33% | 4.09% | 5.12% | 2.69% | -8.87% | 9.52% |
|
Fluidra Br 12.11.2026 / 17:30:00 |
19.490 | -16.14% | -17.42% | -1.22% | 10.42% | 0.83% | -15.33% | 11.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 12.11.2026 / 17:30:00 |
4.293 | 0.00% |
4.615 22.07.26 |
3.532 09.03.26 |
446'542 | ||
|
MERLIN Prop. Br 12.11.2026 / 17:30:00 |
11.795 | 0.00% |
15.920 24.06.26 |
11.12 23.10.26 |
425'506 | ||
|
Naturgy Grp Br 12.11.2026 / 17:30:00 |
30.60 | 0.00% |
31.08 23.10.26 |
24.46 03.03.26 |
459'088 | ||
|
Puig Brands B Rg 12.11.2026 / 17:30:00 |
20.25 | 0.00% |
20.32 12.11.26 |
14.35 13.03.26 |
144'739 | ||
|
Redeia Corp Br 12.11.2026 / 17:30:00 |
15.815 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
692'707 | ||
|
Repsol Br 12.11.2026 / 17:30:00 |
29.97 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'250'270 | ||
|
Sacyr 12.11.2026 / 17:30:00 |
4.249 | 0.00% |
4.954 06.07.26 |
3.832 08.10.26 |
1'069'556 | ||
|
Spain 35 12.11.2026 / 17:30:03 |
1'991.27 | 0.08% |
1'997.06 09:00 |
1'982.89 14:17 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 12.11.2026 / 17:30:00 |
3.472 | 0.00% |
4.122 19.05.26 |
3.133 26.10.26 |
7'361'303 | ||
|
UNICAJA BANCO Br 12.11.2026 / 17:30:00 |
3.468 | 0.00% |
3.687 21.09.26 |
2.394 23.03.26 |
624'527 | ||
|
Vidrala I 12.11.2026 / 17:30:00 |
89.80 | 0.00% |
93.50 28.10.26 |
70.7 23.03.26 |
9'861 |