×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 24.12.2025 - 17:30:01
- 1'708.18
- 0.03%
- 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 24.12.2025 / 13:55:00 |
4.302 | 0.02% | 0.00 | 4.282 | 4.386 | 0 | |
|
MERLIN Prop. Br 24.12.2025 / 13:55:00 |
12.260 | 0.16% | 0.02 | 12.200 | 12.270 | 0 | |
|
Redeia Corp Br 24.12.2025 / 13:55:00 |
15.190 | -0.07% | -0.01 | 15.170 | 15.280 | 0 | |
|
Repsol Br 24.12.2025 / 13:55:00 |
15.815 | 0.41% | 0.07 | 15.810 | 15.880 | 0 | |
|
Sacyr 24.12.2025 / 13:55:00 |
3.831 | 0.34% | 0.01 | 3.830 | 3.876 | 0 | |
|
Spain 35 24.12.2025 / 17:30:01 |
1'708.18 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 24.12.2025 / 13:55:00 |
3.447 | 0.32% | 0.01 | 3.444 | 3.465 | 0 | |
|
UNICAJA BANCO Br 24.12.2025 / 13:55:00 |
2.782 | -0.07% | 0.00 | 2.778 | 2.782 | 0 | |
|
Vidrala I 24.12.2025 / 13:54:47 |
89.10 | 0.00% | 0.00 | 87.30 | 90.80 | 0 | |
|
Viscofan Br 24.12.2025 / 13:55:00 |
53.30 | 0.19% | 0.10 | 53.00 | 53.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colonial SFL 24.12.2025 / 13:54:50 |
5.305 | 2.31% | -18.82% | 2.46% | 2.31% | -4.37% | 3.01% | -11.21% |
|
Logista Integral Br 24.12.2025 / 13:55:00 |
29.62 | 1.57% | 21.24% | 1.93% | 0.58% | 2.78% | 1.57% | 25.55% |
|
Labor. Farmac. R Br 24.12.2025 / 13:55:00 |
62.65 | -0.40% | 3.90% | 2.96% | 6.23% | 4.42% | 1.71% | 73.12% |
|
Fluidra Br 24.12.2025 / 13:55:00 |
23.20 | -1.95% | 22.89% | 0.69% | -4.21% | 1.13% | -2.69% | 61.71% |
|
Vidrala I 24.12.2025 / 13:54:47 |
89.10 | -3.88% | -5.01% | 3.13% | 6.96% | -1.00% | -3.78% | 17.34% |
|
Redeia Corp Br 24.12.2025 / 13:55:00 |
15.190 | -8.27% | 1.97% | 0.50% | -0.56% | -7.38% | -7.60% | -9.12% |
|
Amadeus IT Grp Br-A 24.12.2025 / 13:55:00 |
62.34 | -8.44% | -3.73% | 0.97% | -1.59% | -8.27% | -8.39% | 26.90% |
|
Cellnex Telecom Br 24.12.2025 / 13:55:00 |
26.82 | -12.58% | -25.05% | 2.68% | 3.91% | -8.34% | -12.83% | -14.01% |
|
Viscofan Br 24.12.2025 / 13:55:00 |
53.30 | -12.64% | -0.93% | 0.66% | -0.19% | -8.50% | -12.43% | -12.79% |
|
Telefonica Br 24.12.2025 / 13:55:00 |
3.447 | -12.70% | -2.75% | -1.06% | -7.76% | -21.27% | -12.37% | 1.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 24.12.2025 / 13:55:00 |
4.302 | 0.02% |
4.312 12:57 |
4.285 09:09 |
4.332 19.12.25 |
2.372 07.04.25 |
111'743 |
|
MERLIN Prop. Br 24.12.2025 / 13:55:00 |
12.260 | 0.16% |
12.300 10:29 |
12.240 09:56 |
13.915 23.10.25 |
8.485 09.04.25 |
46'393 |
|
Redeia Corp Br 24.12.2025 / 13:55:00 |
15.190 | -0.07% |
15.240 10:33 |
15.180 12:18 |
19.520 04.04.25 |
14.67 12.12.25 |
81'718 |
|
Repsol Br 24.12.2025 / 13:55:00 |
15.815 | 0.41% |
15.880 09:00 |
15.768 09:35 |
17.150 17.11.25 |
9.414 09.04.25 |
129'567 |
|
Sacyr 24.12.2025 / 13:55:00 |
3.831 | 0.34% |
3.838 09:57 |
3.820 09:22 |
4.010 09.12.25 |
2.52 07.04.25 |
236'837 |
|
Spain 35 24.12.2025 / 17:30:01 |
1'708.18 | 0.00% |
1'712.16 19.12.25 |
1138.926 02.01.25 |
|||
|
Telefonica Br 24.12.2025 / 13:55:00 |
3.447 | 0.32% |
3.458 13:15 |
3.412 09:12 |
4.893 20.08.25 |
3.369 22.12.25 |
1'492'226 |
|
UNICAJA BANCO Br 24.12.2025 / 13:55:00 |
2.782 | -0.07% |
2.784 11:00 |
2.772 09:54 |
2.791 19.12.25 |
1.22 02.01.25 |
200'135 |
|
Vidrala I 24.12.2025 / 13:54:47 |
89.10 | 0.00% |
89.90 10:09 |
89.10 09:06 |
102.60 10.03.25 |
80.1 18.11.25 |
1'544 |
|
Viscofan Br 24.12.2025 / 13:55:00 |
53.30 | 0.19% |
53.40 09:36 |
53.20 12:52 |
68.60 04.04.25 |
48.35 14.10.25 |
1'930 |