×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 17.09.2025 - 17:30:04
- 1'525.81
- -0.13%
- -2.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.09.2025 / 17:30:00 |
28.32 | -0.63% | -0.18 | 28.28 | 28.34 | 0 | |
|
Mapfre Rg 17.09.2025 / 17:30:00 |
3.788 | -0.24% | -0.01 | 3.786 | 3.790 | 0 | |
|
MERLIN Prop. Br 17.09.2025 / 17:30:00 |
12.635 | 0.76% | 0.10 | 12.620 | 12.660 | 0 | |
|
Puig Brands B Rg 17.09.2025 / 17:30:00 |
14.435 | -1.33% | -0.20 | 14.390 | 14.460 | 0 | |
|
Redeia Corp Br 17.09.2025 / 17:30:00 |
16.365 | -1.24% | -0.21 | 16.360 | 16.360 | 0 | |
|
Repsol Br 17.09.2025 / 17:30:00 |
14.750 | -0.34% | -0.05 | 14.740 | 14.740 | 0 | |
|
Spain 35 17.09.2025 / 17:30:04 |
1'525.81 | -0.13% | -2.05 | 0 | |||
|
Telefonica Br 17.09.2025 / 17:30:00 |
4.538 | 0.43% | 0.02 | 4.544 | 4.544 | 0 | |
|
UNICAJA BANCO Br 17.09.2025 / 17:30:00 |
2.329 | -1.27% | -0.03 | 2.328 | 2.328 | 0 | |
|
Vidrala I 17.09.2025 / 17:30:00 |
91.30 | -0.54% | -0.50 | 91.20 | 91.40 | 0 | |
|
Viscofan Br 17.09.2025 / 17:30:00 |
58.70 | -0.76% | -0.45 | 58.70 | 59.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 17.09.2025 / 17:30:00 |
24.32 | 4.83% | 31.39% | -1.70% | -0.65% | 16.03% | 12.59% | 63.30% |
|
Cie Automotive Br 17.09.2025 / 17:30:00 |
26.53 | 4.14% | 2.48% | -1.21% | -1.39% | 10.52% | 3.01% | 15.69% |
|
Redeia Corp Br 17.09.2025 / 17:30:00 |
16.365 | 0.00% | 11.16% | -0.09% | -1.83% | -10.72% | -4.61% | -6.41% |
|
Vidrala I 17.09.2025 / 17:30:00 |
91.30 | -0.97% | -2.13% | 0.16% | -3.89% | -6.45% | -7.40% | 62.77% |
|
Amadeus IT Grp Br-A 17.09.2025 / 17:30:00 |
67.58 | -1.11% | 3.98% | -1.30% | -5.96% | -1.82% | 3.81% | 32.00% |
|
Logista Integral Br 17.09.2025 / 17:30:00 |
28.32 | -2.46% | 16.42% | -1.87% | -3.38% | 2.68% | 2.13% | 46.38% |
|
Viscofan Br 17.09.2025 / 17:30:00 |
58.70 | -2.87% | 10.15% | -2.89% | -3.22% | -1.51% | -6.23% | 5.34% |
|
Cellnex Telecom Br 17.09.2025 / 17:30:00 |
29.73 | -4.03% | -17.72% | -1.06% | -1.91% | -9.58% | -19.65% | -17.44% |
|
Labor. Farmac. R Br 17.09.2025 / 17:30:00 |
59.38 | -5.49% | -1.41% | -0.21% | 3.44% | 11.19% | -20.06% | 30.09% |
|
Inditex 17.09.2025 / 17:30:00 |
45.77 | -8.63% | 15.25% | 0.89% | 4.38% | 5.04% | -10.25% | 104.78% |
|
Puig Brands B Rg 17.09.2025 / 17:30:00 |
14.435 | -18.16% | 0.00% | -3.25% | -11.06% | -11.20% | -28.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 17.09.2025 / 17:30:00 |
28.32 | -0.63% |
28.52 09:00 |
28.26 12:55 |
31.19 07.05.25 |
26.28 07.04.25 |
57'780 |
|
Mapfre Rg 17.09.2025 / 17:30:00 |
3.788 | -0.24% |
3.810 15:37 |
3.768 09:42 |
3.928 15.09.25 |
2.372 07.04.25 |
779'971 |
|
MERLIN Prop. Br 17.09.2025 / 17:30:00 |
12.635 | 0.76% |
12.650 16:08 |
12.550 09:06 |
13.350 11.08.25 |
8.485 09.04.25 |
478'806 |
|
Puig Brands B Rg 17.09.2025 / 17:30:00 |
14.435 | -1.33% |
14.680 09:01 |
14.310 16:03 |
20.16 31.01.25 |
14.105 09.04.25 |
575'948 |
|
Redeia Corp Br 17.09.2025 / 17:30:00 |
16.365 | -1.24% |
16.530 10:30 |
16.350 16:36 |
19.520 04.04.25 |
15.655 24.01.25 |
466'047 |
|
Repsol Br 17.09.2025 / 17:30:00 |
14.750 | -0.34% |
14.860 16:18 |
14.650 10:25 |
14.860 17.09.25 |
9.414 09.04.25 |
1'860'039 |
|
Spain 35 17.09.2025 / 17:30:04 |
1'525.81 | -0.13% |
1'533.60 09:00 |
1'524.02 17:05 |
1'557.75 22.08.25 |
1138.926 02.01.25 |
|
|
Telefonica Br 17.09.2025 / 17:30:00 |
4.538 | 0.43% |
4.540 16:11 |
4.507 11:32 |
4.893 20.08.25 |
3.757 24.01.25 |
2'097'277 |
|
UNICAJA BANCO Br 17.09.2025 / 17:30:00 |
2.329 | -1.27% |
2.378 09:00 |
2.320 11:31 |
2.452 25.08.25 |
1.22 02.01.25 |
2'701'185 |
|
Vidrala I 17.09.2025 / 17:30:00 |
91.30 | -0.54% |
92.60 09:29 |
91.20 16:23 |
102.60 10.03.25 |
85.2 07.04.25 |
20'714 |
|
Viscofan Br 17.09.2025 / 17:30:00 |
58.70 | -0.76% |
59.40 09:00 |
58.70 17:22 |
68.60 04.04.25 |
58.5 25.07.25 |
34'991 |