×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 15.05.2026 - 17:30:01
- 1'752.34
- -1.12%
- -19.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.05.2026 / 17:30:00 |
32.20 | 0.72% | 0.23 | 32.18 | 32.82 | 0 | |
|
Mapfre Rg 15.05.2026 / 17:30:00 |
4.192 | -0.71% | -0.03 | 4.200 | 4.200 | 0 | |
|
MERLIN Prop. Br 15.05.2026 / 17:30:00 |
14.520 | -2.91% | -0.44 | 14.580 | 14.580 | 0 | |
|
Redeia Corp Br 15.05.2026 / 17:30:00 |
14.380 | -0.86% | -0.13 | 14.400 | 14.400 | 0 | |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 0.54% | 0.12 | 22.49 | 22.53 | 0 | |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | -1.71% | -0.08 | 4.598 | 4.604 | 0 | |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | -1.12% | -19.87 | 0 | |||
|
Telefonica Br 15.05.2026 / 17:30:00 |
3.945 | -3.29% | -0.13 | 3.944 | 3.944 | 0 | |
|
UNICAJA BANCO Br 15.05.2026 / 17:30:00 |
2.720 | -1.45% | -0.04 | 2.726 | 2.726 | 0 | |
|
Vidrala I 15.05.2026 / 17:30:00 |
74.80 | -1.45% | -1.10 | 73.30 | 76.60 | 0 | |
|
Viscofan Br 15.05.2026 / 17:30:00 |
58.30 | -0.85% | -0.50 | 58.10 | 58.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 15.05.2026 / 17:30:00 |
13.670 | -2.66% | 81.45% | -2.58% | -8.65% | -4.77% | 20.18% | 169.13% |
|
Ebro Foods 15.05.2026 / 17:30:00 |
17.800 | -2.91% | 13.91% | -1.00% | -3.16% | -7.77% | 4.22% | 6.88% |
|
Redeia Corp Br 15.05.2026 / 17:30:00 |
14.380 | -4.57% | -12.46% | -1.24% | -4.32% | -9.73% | -21.72% | -11.85% |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -5.70% | 100.51% | -0.76% | -7.34% | -5.10% | 40.53% | 187.00% |
|
Intl. Cons. Air Rg 15.05.2026 / 17:30:00 |
4.335 | -6.11% | 22.74% | -2.69% | -7.75% | -13.28% | 12.57% | 151.64% |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -6.45% | -5.41% | -6.62% | -31.24% | -25.60% | 11.10% | 41.41% |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | -12.85% | -0.97% | -3.69% | -10.14% | -14.32% | 0.92% | 56.43% |
|
Grifols-A Br 15.05.2026 / 17:30:00 |
9.113 | -14.57% | 0.05% | 2.10% | -5.11% | -18.31% | 1.89% | -17.49% |
|
Vidrala I 15.05.2026 / 17:30:00 |
74.80 | -16.04% | -18.12% | -3.23% | -8.33% | -12.92% | -23.60% | -13.40% |
|
Amadeus IT Grp Br-A 15.05.2026 / 17:30:00 |
51.08 | -18.69% | -25.15% | -1.84% | -5.90% | 4.46% | -29.33% | -22.42% |
|
Fluidra Br 15.05.2026 / 17:30:00 |
18.630 | -20.40% | -21.61% | -2.97% | -13.99% | -22.95% | -14.07% | 9.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 15.05.2026 / 17:30:00 |
32.20 | 0.72% |
32.34 17:11 |
31.76 11:08 |
34.48 09.02.26 |
29.34 09.03.26 |
59'078 |
|
Mapfre Rg 15.05.2026 / 17:30:00 |
4.192 | -0.71% |
4.209 16:59 |
4.161 12:05 |
4.328 06.01.26 |
3.532 09.03.26 |
1'392'001 |
|
MERLIN Prop. Br 15.05.2026 / 17:30:00 |
14.520 | -2.91% |
14.860 09:51 |
14.475 16:03 |
15.445 17.04.26 |
12.15 21.01.26 |
623'184 |
|
Redeia Corp Br 15.05.2026 / 17:30:00 |
14.380 | -0.86% |
14.540 09:27 |
14.360 13:48 |
16.520 26.02.26 |
14.15 28.01.26 |
947'404 |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 0.54% |
22.70 15:55 |
22.38 10:37 |
24.89 19.03.26 |
15.325 20.01.26 |
1'258'338 |
|
Sacyr 15.05.2026 / 17:30:00 |
4.600 | -1.71% |
4.668 09:29 |
4.586 16:04 |
4.936 06.05.26 |
3.86 02.01.26 |
777'964 |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | -1.12% |
1'772.21 09:00 |
1'746.73 11:54 |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 15.05.2026 / 17:30:00 |
3.945 | -3.29% |
4.079 09:00 |
3.927 13:41 |
4.090 14.05.26 |
3.2415 21.01.26 |
9'114'817 |
|
UNICAJA BANCO Br 15.05.2026 / 17:30:00 |
2.720 | -1.45% |
2.736 09:37 |
2.700 10:33 |
3.026 03.02.26 |
2.394 23.03.26 |
2'034'214 |
|
Vidrala I 15.05.2026 / 17:30:00 |
74.80 | -1.45% |
76.20 09:07 |
74.80 16:04 |
92.70 12.01.26 |
70.7 23.03.26 |
10'635 |
|
Viscofan Br 15.05.2026 / 17:30:00 |
58.30 | -0.85% |
58.40 09:01 |
58.10 09:00 |
62.25 10.04.26 |
53.5 02.01.26 |
35'790 |