×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 14.08.2026 - 17:30:06
- 1'987.32
- -0.05%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 14.08.2026 / 17:30:00 |
36.18 | -0.50% | -0.18 | 36.16 | 36.20 | 0 | |
|
Mapfre Rg 14.08.2026 / 17:30:00 |
4.426 | 0.59% | 0.03 | 4.424 | 4.428 | 0 | |
|
MERLIN Prop. Br 14.08.2026 / 17:30:00 |
14.495 | -0.69% | -0.10 | 14.490 | 14.500 | 0 | |
|
Redeia Corp Br 14.08.2026 / 17:30:00 |
15.160 | -0.72% | -0.11 | 15.160 | 15.170 | 0 | |
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 1.52% | 0.40 | 26.78 | 26.80 | 0 | |
|
Sacyr 14.08.2026 / 17:30:00 |
4.502 | -0.40% | -0.02 | 4.500 | 4.504 | 0 | |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | -0.05% | -1.05 | 0 | |||
|
Telefonica Br 14.08.2026 / 17:30:00 |
3.694 | 0.56% | 0.02 | 3.692 | 3.695 | 0 | |
|
UNICAJA BANCO Br 14.08.2026 / 17:30:00 |
3.615 | 0.75% | 0.03 | 3.614 | 3.618 | 0 | |
|
Vidrala I 14.08.2026 / 17:30:00 |
88.60 | 1.49% | 1.30 | 88.50 | 88.70 | 0 | |
|
Viscofan Br 14.08.2026 / 17:30:00 |
56.60 | 0.18% | 0.10 | 56.50 | 56.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | 2.49% | 16.47% | -1.89% | 7.02% | 12.99% | 32.72% | 73.44% |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 1.70% | 37.79% | -3.41% | -0.50% | -4.83% | 18.26% | 87.74% |
|
Redeia Corp Br 14.08.2026 / 17:30:00 |
15.160 | 0.46% | -7.85% | -1.94% | -3.07% | 1.20% | -7.84% | 0.16% |
|
Cellnex Telecom Br 14.08.2026 / 17:30:00 |
27.64 | 0.22% | -10.02% | 0.29% | 11.38% | -3.49% | -9.45% | -23.38% |
|
Ebro Foods 14.08.2026 / 17:30:00 |
18.080 | -1.94% | 15.04% | -0.88% | -0.55% | 1.23% | 4.51% | 8.20% |
|
Vidrala I 14.08.2026 / 17:30:00 |
88.60 | -3.43% | -5.83% | 0.23% | -2.21% | 16.35% | -6.24% | 4.81% |
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | -5.36% | 10.84% | -2.72% | 8.52% | 3.05% | -21.14% | -22.42% |
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | -8.69% | -7.68% | -0.43% | 6.54% | -2.20% | 2.57% | 22.46% |
|
Amadeus IT Grp Br-A 14.08.2026 / 17:30:00 |
57.52 | -9.79% | -16.96% | 0.21% | 15.59% | 11.17% | -20.20% | -11.00% |
|
Cie Automotive Br 14.08.2026 / 17:30:00 |
26.10 | -12.73% | 2.07% | 1.06% | 1.16% | -11.22% | -0.95% | -3.63% |
|
Fluidra Br 14.08.2026 / 17:30:00 |
19.570 | -15.36% | -16.65% | -4.21% | 7.88% | 3.22% | -20.16% | -7.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 14.08.2026 / 17:30:00 |
36.18 | -0.50% |
36.51 11:11 |
36.16 17:29 |
37.78 30.07.26 |
29.34 09.03.26 |
26'599 |
|
Mapfre Rg 14.08.2026 / 17:30:00 |
4.426 | 0.59% |
4.448 13:33 |
4.386 09:17 |
4.615 22.07.26 |
3.532 09.03.26 |
422'495 |
|
MERLIN Prop. Br 14.08.2026 / 17:30:00 |
14.495 | -0.69% |
14.590 09:00 |
14.400 10:02 |
15.920 24.06.26 |
12.15 21.01.26 |
171'187 |
|
Redeia Corp Br 14.08.2026 / 17:30:00 |
15.160 | -0.72% |
15.270 09:00 |
15.145 10:12 |
16.520 26.02.26 |
14.15 28.01.26 |
220'058 |
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 1.52% |
26.85 16:51 |
26.39 09:02 |
26.85 14.08.26 |
15.325 20.01.26 |
517'956 |
|
Sacyr 14.08.2026 / 17:30:00 |
4.502 | -0.40% |
4.530 09:00 |
4.474 10:05 |
4.954 06.07.26 |
3.86 02.01.26 |
734'681 |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | -0.05% |
1'992.82 13:37 |
1'981.42 09:12 |
2'003.53 13.08.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 14.08.2026 / 17:30:00 |
3.694 | 0.56% |
3.700 16:19 |
3.667 09:08 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'775'814 |
|
UNICAJA BANCO Br 14.08.2026 / 17:30:00 |
3.615 | 0.75% |
3.619 15:39 |
3.561 09:15 |
3.637 13.08.26 |
2.394 23.03.26 |
822'294 |
|
Vidrala I 14.08.2026 / 17:30:00 |
88.60 | 1.49% |
88.70 17:13 |
87.30 10:00 |
92.70 12.01.26 |
70.7 23.03.26 |
6'123 |
|
Viscofan Br 14.08.2026 / 17:30:00 |
56.60 | 0.18% |
56.70 16:25 |
56.20 09:54 |
62.25 10.04.26 |
53.5 02.01.26 |
9'884 |