×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 25.03.2025 - 13:29:29
  • 15'135.38
  • -0.30%
  • -45.73
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addiko Bank I
25.03.2025 / 12:12:27
19.350 -1.28% -0.25 19.350 19.900 0
Andritz I
25.03.2025 / 13:05:57
58.85 0.09% 0.05 58.80 58.90 28'868
AT & S Austria Te I
25.03.2025 / 13:13:26
14.095 -0.18% -0.03 14.050 14.140 1'017
Austria 20
25.03.2025 / 13:29:30
15'135.38 -0.30% -45.73 0
BAWAG Group I
25.03.2025 / 13:13:32
101.20 -0.98% -1.00 101.10 101.30 86'718
CA Imm Anlagen I
25.03.2025 / 13:00:51
22.44 0.45% 0.10 22.42 22.46 7'933
Do & Co I
25.03.2025 / 13:09:50
180.50 0.39% 0.70 180.00 180.80 20'559
Erste Group Bk I
25.03.2025 / 13:14:30
68.32 -0.65% -0.45 68.30 68.34 131'793
Lenzing I
25.03.2025 / 13:06:03
32.20 -1.23% -0.40 32.10 32.30 2'032
Mayr-Melnhof Kart I
25.03.2025 / 12:03:22
84.80 2.79% 2.30 82.70 84.00 14
Oesterreich Post I
25.03.2025 / 12:53:41
31.45 -0.40% -0.13 31.45 31.55 1'727
OMV I
25.03.2025 / 13:13:43
46.60 1.46% 0.67 46.60 46.62 85'621
Palfinger I
25.03.2025 / 12:14:22
30.33 -0.08% -0.03 29.90 30.95 240
PORR I
25.03.2025 / 13:13:00
27.30 -0.55% -0.15 27.20 27.40 5'973
Raiff Bank Int I
25.03.2025 / 13:13:38
26.04 0.00% 0.00 26.02 26.06 68'379
Schoeller-Bleckma I
25.03.2025 / 12:55:35
36.70 2.37% 0.85 36.70 36.85 2'661
UNIQA Insur Gr I
25.03.2025 / 12:42:39
9.910 0.46% 0.05 9.900 9.920 19'179
Verbund
25.03.2025 / 13:13:28
66.03 -0.41% -0.28 65.95 66.05 21'544
Vienna Insur Gr I
25.03.2025 / 13:12:49
40.50 0.87% 0.35 40.45 40.55 36'485
voestalpine I
25.03.2025 / 13:10:02
24.86 -0.16% -0.04 24.86 24.88 50'437
Wienerberger I
25.03.2025 / 13:10:07
33.50 -1.24% -0.42 33.48 33.52 123'292
Austria 20
15'135.38
-0.30%
Addiko Bank I
19.350
-1.28%
Andritz I
58.85
0.09%
AT & S Austria Te I
14.095
-0.18%
BAWAG Group I
101.20
-0.98%
CA Imm Anlagen I
22.44
0.45%
Do & Co I
180.50
0.39%
Erste Group Bk I
68.32
-0.65%
Lenzing I
32.20
-1.23%
Mayr-Melnhof Kart I
84.80
2.79%
Oesterreich Post I
31.45
-0.40%
OMV I
46.60
1.46%
Palfinger I
30.33
-0.08%
PORR I
27.30
-0.55%
Raiff Bank Int I
26.04
0.00%
Schoeller-Bleckma I
36.70
2.37%
UNIQA Insur Gr I
9.910
0.46%
Verbund
66.03
-0.41%
Vienna Insur Gr I
40.50
0.87%
voestalpine I
24.86
-0.16%
Wienerberger I
33.50
-1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PORR I
25.03.2025 / 13:13:00 		27.30 55.08% 115.80% -8.39% 24.66% 55.08% 92.80% 140.79%
Palfinger I
25.03.2025 / 12:14:22 		30.33 54.85% 20.20% 1.59% 27.55% 54.85% 31.28% 24.39%
voestalpine I
25.03.2025 / 13:10:02 		24.86 36.81% -12.54% -5.26% 18.61% 36.81% -3.19% -11.95%
Raiff Bank Int I
25.03.2025 / 13:13:38 		26.04 33.06% 39.85% -0.23% 5.94% 33.06% 43.87% 110.85%
Vienna Insur Gr I
25.03.2025 / 13:12:49 		40.50 32.84% 51.51% 2.14% 16.63% 32.84% 42.73% 69.77%
Wienerberger I
25.03.2025 / 13:10:07 		33.50 28.00% 12.32% -7.05% 11.00% 28.00% -0.58% 22.45%
UNIQA Insur Gr I
25.03.2025 / 12:42:39 		9.910 27.13% 31.89% 2.91% 14.17% 27.13% 24.03% 38.94%
BAWAG Group I
25.03.2025 / 13:13:32 		101.20 27.04% 112.21% -0.88% 6.14% 27.04% 72.99% 116.99%
OMV I
25.03.2025 / 13:13:43 		46.60 23.24% 15.75% 2.78% 10.69% 23.24% 7.26% 12.71%
Andritz I
25.03.2025 / 13:05:57 		58.85 20.99% 4.53% -1.83% 5.18% 20.99% 3.52% 43.41%
Schoeller-Bleckma I
25.03.2025 / 12:55:35 		36.70 20.71% -19.07% 0.96% 5.61% 20.71% -17.99% -26.23%
Austria 20
25.03.2025 / 13:29:30 		15'135.38 16.57% 27.63% -1.42% 3.63% 16.57% 26.24% 29.71%
Erste Group Bk I
25.03.2025 / 13:14:30 		68.32 15.89% 87.74% 1.52% 0.95% 15.89% 69.61% 111.73%
AT & S Austria Te I
25.03.2025 / 13:13:26 		14.095 14.61% -46.52% -3.19% 11.16% 14.61% -24.18% -72.48%
Lenzing I
25.03.2025 / 13:06:03 		32.20 11.64% -8.68% -7.34% 27.27% 11.64% 4.04% -66.04%
Oesterreich Post I
25.03.2025 / 12:53:41 		31.45 10.50% -3.44% 0.56% -1.41% 10.50% -1.26% -2.40%
Mayr-Melnhof Kart I
25.03.2025 / 12:03:22 		84.80 3.84% -34.63% 0.24% 0.24% 3.84% -24.82% -48.05%
Addiko Bank I
25.03.2025 / 12:12:27 		19.350 3.70% 61.98% -1.26% 4.95% 3.70% 21.36% 0.00%
Do & Co I
25.03.2025 / 13:09:50 		180.50 0.00% 34.18% -5.50% -12.80% 0.00% 25.87% 140.70%
CA Imm Anlagen I
25.03.2025 / 13:00:51 		22.44 -4.49% -31.16% 0.36% -4.43% -4.49% -30.88% -20.71%
Verbund
25.03.2025 / 13:13:28 		66.03 -6.36% -20.88% -7.59% -7.66% -6.36% -3.47% -26.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addiko Bank I
25.03.2025 / 12:12:27 		19.350 -1.28% 19.950
12.03.25 		17.85
30.01.25 		10'152
Andritz I
25.03.2025 / 13:05:57 		58.85 0.09% 59.10
09:00 		58.30
10:25 		62.60
10.03.25 		48.56
13.01.25 		28'868
AT & S Austria Te I
25.03.2025 / 13:13:26 		14.095 -0.18% 14.130
12:51 		13.890
09:30 		14.800
19.03.25 		10.98
07.02.25 		1'017
Austria 20
25.03.2025 / 13:29:30 		15'135.38 -0.30% 15'221.33
09:00 		15'069.02
09:30 		15'374.69
17.03.25 		12822.2483
08.01.25
BAWAG Group I
25.03.2025 / 13:13:32 		101.20 -0.98% 102.55
09:00 		100.00
09:15 		104.50
06.03.25 		78.3
07.01.25 		86'718
CA Imm Anlagen I
25.03.2025 / 13:00:51 		22.44 0.45% 22.50
10:53 		22.33
09:18 		24.00
07.02.25 		21.48
15.01.25 		7'933
Do & Co I
25.03.2025 / 13:09:50 		180.50 0.39% 182.00
09:00 		179.70
10:11 		222.00
20.02.25 		171.6
14.01.25 		20'559
Erste Group Bk I
25.03.2025 / 13:14:30 		68.32 -0.65% 69.07
09:01 		67.90
09:15 		70.19
19.02.25 		57.4
02.01.25 		131'793
Lenzing I
25.03.2025 / 13:06:03 		32.20 -1.23% 32.30
13:00 		31.80
10:35 		35.70
17.03.25 		23.75
15.01.25 		2'032
Mayr-Melnhof Kart I
25.03.2025 / 12:03:22 		84.80 2.79% 84.80
12:03 		84.80
12:03 		86.80
18.03.25 		72.6
23.01.25 		14
Oesterreich Post I
25.03.2025 / 12:53:41 		31.45 -0.40% 31.50
09:10 		31.40
12:45 		33.25
06.03.25 		28.45
06.01.25 		1'727
OMV I
25.03.2025 / 13:13:43 		46.60 1.46% 46.64
13:05 		46.18
09:17 		46.64
25.03.25 		37.62
05.02.25 		85'621
Palfinger I
25.03.2025 / 12:14:22 		30.33 -0.08% 30.35
09:13 		30.28
10:29 		31.65
19.03.25 		19.22
08.01.25 		240
PORR I
25.03.2025 / 13:13:00 		27.30 -0.55% 28.00
09:45 		27.20
13:04 		30.85
19.03.25 		17.56
13.01.25 		5'973
Raiff Bank Int I
25.03.2025 / 13:13:38 		26.04 0.00% 26.12
12:36 		25.54
10:56 		27.26
06.03.25 		18.94
02.01.25 		68'379
Schoeller-Bleckma I
25.03.2025 / 12:55:35 		36.70 2.37% 37.25
11:18 		35.90
09:30 		37.25
25.03.25 		30.1
02.01.25 		2'661
UNIQA Insur Gr I
25.03.2025 / 12:42:39 		9.910 0.46% 9.950
09:43 		9.890
09:13 		9.950
25.03.25 		7.77
02.01.25 		19'179
Verbund
25.03.2025 / 13:13:28 		66.03 -0.41% 66.28
09:13 		65.55
10:57 		74.85
11.02.25 		65.525
24.03.25 		21'544
Vienna Insur Gr I
25.03.2025 / 13:12:49 		40.50 0.87% 40.80
11:15 		40.35
09:39 		40.80
25.03.25 		29.85
13.01.25 		36'485
voestalpine I
25.03.2025 / 13:10:02 		24.86 -0.16% 24.88
12:51 		24.58
11:40 		26.28
18.03.25 		16.71
13.01.25 		50'437
Wienerberger I
25.03.2025 / 13:10:07 		33.50 -1.24% 33.82
09:06 		33.32
09:30 		37.18
06.03.25 		24.26
14.01.25 		123'292

Handel

Kurs 15'135.38
Vortag 15'181.11
+/-% -0.30%
+/- -45.7308
Eröffnung 15'181.11
Tageshoch 15'221.33
Tagestief 15'069.02

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

15'135.38
Intraday
15'069.02
09:30
15'221.33
09:00
15'135.38
YTD
12'822.25
08.01.25
15'374.69
17.03.25
15'135.38
1 Jahr
11'600.22
06.08.24
15'374.69
18.03.25

Performance

Intraday -0.30%
1 Monat 3.63%
3 Monate 16.57%
YTD 16.57%
1 Jahr 26.24%
3 Jahre 29.71%