×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 13.12.2024 - 17:30:06
  • 12'958.51
  • 0.21%
  • 27.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
13.12.2024 / 17:30:00
49.12 -0.53% -0.26 49.08 49.18 0
AT & S Austria Te I
13.12.2024 / 17:30:00
13.740 0.88% 0.12 13.700 14.030 0
Austria 20
13.12.2024 / 17:30:06
12'958.51 0.21% 27.29 0
BAWAG Group I
13.12.2024 / 17:30:00
80.30 1.13% 0.90 80.25 80.35 0
CA Imm Anlagen I
13.12.2024 / 17:30:00
23.48 -0.42% -0.10 23.46 23.56 0
Do & Co I
13.12.2024 / 17:30:00
170.80 -0.81% -1.40 170.60 171.00 0
Erste Group Bk I
13.12.2024 / 17:30:00
58.87 2.13% 1.23 59.08 59.08 0
Lenzing I
13.12.2024 / 17:30:00
29.70 -3.10% -0.95 29.70 29.90 0
Mayr-Melnhof Kart I
13.12.2024 / 17:30:00
68.05 -1.52% -1.05 67.90 68.30 0
Oesterreich Post I
13.12.2024 / 17:30:00
28.75 -0.61% -0.18 28.20 28.80 0
OMV I
13.12.2024 / 17:30:00
37.32 -0.85% -0.32 37.28 37.24 0
Palfinger I
13.12.2024 / 17:30:00
19.860 -0.72% -0.15 19.420 19.860 0
PORR I
13.12.2024 / 17:30:00
18.300 -0.33% -0.06 18.320 18.380 0
Raiff Bank Int I
13.12.2024 / 17:30:00
20.30 -1.36% -0.28 19.900 20.70 0
Schoeller-Bleckma I
13.12.2024 / 17:30:00
30.00 -0.33% -0.10 29.45 30.35 0
Semperit I
13.12.2024 / 17:30:00
11.970 0.76% 0.09 11.740 12.220 0
UNIQA Insur Gr I
13.12.2024 / 17:30:00
7.430 -0.27% -0.02 7.330 7.570 0
Verbund
13.12.2024 / 17:30:00
70.50 -0.63% -0.45 70.50 70.50 0
Vienna Insur Gr I
13.12.2024 / 17:30:00
29.75 1.19% 0.35 29.15 29.80 0
voestalpine I
13.12.2024 / 17:30:00
18.840 -1.82% -0.35 18.790 18.840 0
Wienerberger I
13.12.2024 / 17:30:00
26.66 -2.77% -0.76 26.44 26.44 0
12'958.51
0.21%
49.12
-0.53%
13.740
0.88%
80.30
1.13%
23.48
-0.42%
170.80
-0.81%
58.87
2.13%
29.70
-3.10%
68.05
-1.52%
28.75
-0.61%
37.32
-0.85%
19.860
-0.72%
18.300
-0.33%
20.30
-1.36%
30.00
-0.33%
11.970
0.76%
7.430
-0.27%
70.50
-0.63%
29.75
1.19%
18.840
-1.82%
26.66
-2.77%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
BAWAG Group I
13.12.2024 / 17:30:00
80.30 64.87% 59.92% 4.42% 11.33% 12.07% 73.36% 55.99%
Erste Group Bk I
13.12.2024 / 17:30:00
58.87 57.36% 92.26% 8.18% 11.22% 21.44% 63.89% 44.21%
PORR I
13.12.2024 / 17:30:00
18.300 44.34% 55.86% 3.92% 20.08% 29.79% 36.16% 43.89%
Do & Co I
13.12.2024 / 17:30:00
170.80 28.51% 93.27% 2.89% 3.77% 23.41% 28.61% 133.33%
Vienna Insur Gr I
13.12.2024 / 17:30:00
29.75 10.94% 31.54% 1.71% 2.06% -0.42% 13.98% 17.13%
Raiff Bank Int I
13.12.2024 / 17:30:00
20.30 10.53% 33.72% 3.68% 14.17% 12.97% 23.71% -19.04%
Austria 20
13.12.2024 / 17:30:06
12'958.51 8.95% 16.57% 2.30% 2.98% 4.04% 10.40% -4.74%
UNIQA Insur Gr I
13.12.2024 / 17:30:00
7.430 -0.40% 6.73% 2.77% 2.20% 0.00% 1.09% -3.37%
OMV I
13.12.2024 / 17:30:00
37.32 -5.14% -22.04% 0.11% -3.47% 1.06% -5.85% -24.42%
Wienerberger I
13.12.2024 / 17:30:00
26.66 -9.21% 21.87% -3.68% -2.88% -11.19% -11.96% -16.71%
Oesterreich Post I
13.12.2024 / 17:30:00
28.75 -11.54% -2.28% 0.17% -0.86% -3.04% -9.59% -22.66%
Andritz I
13.12.2024 / 17:30:00
49.12 -12.21% -8.39% -1.96% -5.95% -21.81% -9.04% 11.42%
Lenzing I
13.12.2024 / 17:30:00
29.70 -14.15% -44.17% -4.12% -2.78% -6.16% -18.85% -72.63%
Verbund
13.12.2024 / 17:30:00
70.50 -15.33% -9.79% -3.36% -7.42% -2.79% -18.54% -26.86%
Semperit I
13.12.2024 / 17:30:00
11.970 -16.10% -40.60% 2.48% 4.63% 1.10% -17.68% -55.92%
Palfinger I
13.12.2024 / 17:30:00
19.860 -20.77% -15.41% 0.46% -0.25% -8.06% -18.44% -41.51%
CA Imm Anlagen I
13.12.2024 / 17:30:00
23.48 -27.33% -16.09% -1.68% 3.53% -9.90% -25.46% -30.75%
Schoeller-Bleckma I
13.12.2024 / 17:30:00
30.00 -32.05% -48.63% -0.25% -3.23% 0.00% -28.83% -5.49%
voestalpine I
13.12.2024 / 17:30:00
18.840 -32.60% -22.68% 0.21% 1.78% -11.17% -33.76% -37.16%
Mayr-Melnhof Kart I
13.12.2024 / 17:30:00
68.05 -45.25% -54.48% -1.59% -7.04% -22.67% -44.40% -60.56%
AT & S Austria Te I
13.12.2024 / 17:30:00
13.740 -48.41% -57.30% -0.72% -15.76% -31.06% -47.24% -70.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
13.12.2024 / 17:30:00
49.12 -0.53% 49.84
12:03
49.10
17:28
65.60
26.09.24
48.74
05.12.24
75'475
AT & S Austria Te I
13.12.2024 / 17:30:00
13.740 0.88% 13.810
15:53
13.655
10:17
26.70
02.01.24
12.5
27.11.24
5'184
Austria 20
13.12.2024 / 17:30:06
12'958.51 0.21% 12'983.80
10:29
12'914.37
11:33
12'983.80
13.12.24
11408.644
11.03.24
BAWAG Group I
13.12.2024 / 17:30:00
80.30 1.13% 80.40
16:51
79.45
09:00
80.40
13.12.24
45.34
17.01.24
65'872
CA Imm Anlagen I
13.12.2024 / 17:30:00
23.48 -0.42% 23.76
09:02
23.42
11:21
33.56
29.08.24
21.5
26.09.24
19'174
Do & Co I
13.12.2024 / 17:30:00
170.80 -0.81% 173.00
09:19
169.60
11:49
173.30
12.12.24
124.4
25.01.24
2'246
Erste Group Bk I
13.12.2024 / 17:30:00
58.87 2.13% 58.92
17:24
57.50
09:00
58.92
13.12.24
36.31
03.01.24
511'679
Lenzing I
13.12.2024 / 17:30:00
29.70 -3.10% 30.70
09:27
29.70
17:29
37.75
13.06.24
24.65
18.03.24
3'365
Mayr-Melnhof Kart I
13.12.2024 / 17:30:00
68.05 -1.52% 69.45
12:48
67.80
17:04
128.40
26.01.24
67.8
13.12.24
531
Oesterreich Post I
13.12.2024 / 17:30:00
28.75 -0.61% 28.83
10:23
28.73
17:24
32.95
02.01.24
28.4
13.11.24
499
OMV I
13.12.2024 / 17:30:00
37.32 -0.85% 37.86
09:11
37.08
16:24
48.12
21.05.24
36.16
16.09.24
81'125
Palfinger I
13.12.2024 / 17:30:00
19.860 -0.72% 20.10
10:44
19.780
17:11
25.40
02.01.24
19.38
02.12.24
1'649
PORR I
13.12.2024 / 17:30:00
18.300 -0.33% 18.380
17:05
18.170
10:55
18.530
12.12.24
12.5
07.02.24
3'106
Raiff Bank Int I
13.12.2024 / 17:30:00
20.30 -1.36% 20.76
09:06
20.24
16:02
20.76
13.12.24
15.61
14.06.24
116'888
Schoeller-Bleckma I
13.12.2024 / 17:30:00
30.00 -0.33% 30.25
12:08
29.95
15:36
49.00
15.04.24
27.5
30.10.24
1'786
Semperit I
13.12.2024 / 17:30:00
11.970 0.76% 12.000
14:24
11.940
10:42
15.540
08.01.24
10
25.07.24
6'618
UNIQA Insur Gr I
13.12.2024 / 17:30:00
7.430 -0.27% 7.460
09:03
7.400
16:54
8.340
25.04.24
7.05
31.10.24
19'409
Verbund
13.12.2024 / 17:30:00
70.50 -0.63% 71.20
09:59
70.10
15:56
87.55
10.01.24
62.3
23.02.24
56'033
Vienna Insur Gr I
13.12.2024 / 17:30:00
29.75 1.19% 29.75
17:22
29.30
10:55
32.10
03.09.24
25.525
09.02.24
9'433
voestalpine I
13.12.2024 / 17:30:00
18.840 -1.82% 19.190
10:05
18.770
16:25
28.68
02.01.24
17.68
22.11.24
83'565
Wienerberger I
13.12.2024 / 17:30:00
26.66 -2.77% 27.50
09:34
26.54
14:21
35.82
09.05.24
25.84
13.11.24
199'933

Handel

Kurs 12'958.51
Vortag 12'931.23
+/-% 0.21%
+/- 27.29
Eröffnung 12'931.23
Tageshoch 12'983.80
Tagestief 12'914.37

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

12'958.51
Intraday
12'914.37
11:33
12'983.80
10:29
12'958.51
YTD
11'408.64
11.03.24
12'983.80
13.12.24
12'958.51
1 Jahr
11'408.64
12.03.24
12'983.80
13.12.24

Performance

Intraday 0.21%
1 Monat 2.98%
3 Monate 4.04%
YTD 8.95%
1 Jahr 10.40%
3 Jahre -4.74%