×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 17.09.2025 - 17:30:00
  • 16'238.84
  • 0.46%
  • 74.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
17.09.2025 / 17:30:00
59.65 -1.24% -0.75 59.65 59.80 0
AT & S Austria Te I
17.09.2025 / 17:29:40
20.15 0.00% 0.00 19.720 20.40 0
Austria 20
17.09.2025 / 17:30:00
16'238.84 0.46% 74.16 0
BAWAG Group I
17.09.2025 / 17:30:00
107.70 -1.82% -2.00 107.40 108.00 0
CA Imm Anlagen I
17.09.2025 / 17:30:00
22.42 0.45% 0.10 22.36 22.46 0
Do & Co I
17.09.2025 / 17:30:00
228.50 2.24% 5.00 226.00 230.00 0
Erste Group Bk I
17.09.2025 / 17:30:00
82.55 2.29% 1.85 82.85 82.85 0
Lenzing I
17.09.2025 / 17:30:00
26.55 1.82% 0.48 26.20 26.85 0
Mayr-Melnhof Kart I
17.09.2025 / 17:30:00
80.00 -0.37% -0.30 78.30 81.70 0
Oesterreich Post I
17.09.2025 / 17:30:00
29.15 0.09% 0.03 29.10 29.75 0
OMV I
17.09.2025 / 17:30:00
45.64 -0.31% -0.14 45.68 45.68 0
Palfinger I
17.09.2025 / 17:30:00
34.90 -2.51% -0.90 34.05 35.00 0
PORR I
17.09.2025 / 17:30:00
27.40 -1.26% -0.35 27.30 27.70 0
Raiff Bank Int I
17.09.2025 / 17:30:00
28.08 -1.72% -0.49 28.08 28.14 0
Rosenbauer Intern I
17.09.2025 / 14:30:22
41.60 -1.89% -0.80 41.60 50.40 0
SBO I
17.09.2025 / 17:30:00
26.45 0.95% 0.25 26.30 26.95 0
UNIQA Insur Gr I
17.09.2025 / 17:29:55
12.160 0.00% 0.00 12.000 12.200 0
Verbund
17.09.2025 / 17:30:00
60.33 -0.04% -0.03 59.95 59.95 0
Vienna Insur Gr I
17.09.2025 / 17:30:00
44.05 0.57% 0.25 43.75 44.05 0
voestalpine I
17.09.2025 / 17:30:00
28.98 0.76% 0.22 28.84 28.98 0
Wienerberger I
17.09.2025 / 17:30:00
28.76 0.56% 0.16 28.74 28.94 0
Austria 20
16'238.84
0.46%
Andritz I
59.65
-1.24%
AT & S Austria Te I
20.15
0.00%
BAWAG Group I
107.70
-1.82%
CA Imm Anlagen I
22.42
0.45%
Do & Co I
228.50
2.24%
Erste Group Bk I
82.55
2.29%
Lenzing I
26.55
1.82%
Mayr-Melnhof Kart I
80.00
-0.37%
Oesterreich Post I
29.15
0.09%
OMV I
45.64
-0.31%
Palfinger I
34.90
-2.51%
PORR I
27.40
-1.26%
Raiff Bank Int I
28.08
-1.72%
Rosenbauer Intern I
41.60
-1.89%
SBO I
26.45
0.95%
UNIQA Insur Gr I
12.160
0.00%
Verbund
60.33
-0.04%
Vienna Insur Gr I
44.05
0.57%
voestalpine I
28.98
0.76%
Wienerberger I
28.76
0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Palfinger I
17.09.2025 / 17:30:00 		34.90 82.65% 41.78% -2.79% -8.28% 1.16% 59.36% 53.98%
AT & S Austria Te I
17.09.2025 / 17:29:40 		20.15 63.56% -23.67% 7.52% -2.30% 21.09% 2.70% -46.19%
voestalpine I
17.09.2025 / 17:30:00 		28.98 58.02% 1.02% 2.58% 2.91% 22.80% 35.93% 47.80%
PORR I
17.09.2025 / 17:30:00 		27.40 56.78% 118.16% -3.61% -13.29% 1.58% 94.60% 156.47%
UNIQA Insur Gr I
17.09.2025 / 17:29:55 		12.160 56.70% 62.57% -1.46% -6.32% 9.95% 61.92% 79.62%
Raiff Bank Int I
17.09.2025 / 17:30:00 		28.08 45.99% 53.44% -3.04% -8.21% 11.52% 58.42% 126.57%
Vienna Insur Gr I
17.09.2025 / 17:30:00 		44.05 44.91% 65.28% 0.23% -6.97% 4.08% 46.10% 90.85%
BAWAG Group I
17.09.2025 / 17:30:00 		107.70 36.36% 127.78% -3.67% -5.03% 0.09% 53.64% 127.42%
Erste Group Bk I
17.09.2025 / 17:30:00 		82.55 36.00% 120.31% -1.20% -5.31% 14.81% 73.10% 208.49%
Rosenbauer Intern I
17.09.2025 / 14:30:22 		41.60 29.48% 75.00% -0.47% -9.40% -0.93% 17.78% 39.02%
Austria 20
17.09.2025 / 17:30:00 		16'238.84 25.07% 35.90% -1.33% -5.02% 6.12% 30.75% 54.56%
Do & Co I
17.09.2025 / 17:30:00 		228.50 24.30% 66.79% 5.54% 2.47% 31.78% 59.46% 191.78%
Andritz I
17.09.2025 / 17:30:00 		59.65 24.28% 7.38% -2.13% -4.41% -1.04% -3.67% 36.72%
OMV I
17.09.2025 / 17:30:00 		45.64 22.83% 15.37% -2.73% -5.51% 0.22% 24.22% 19.71%
Wienerberger I
17.09.2025 / 17:30:00 		28.76 7.92% -5.30% 0.63% -10.85% -6.50% -4.55% 25.99%
Oesterreich Post I
17.09.2025 / 17:30:00 		29.15 1.92% -10.93% 0.00% -0.17% -2.51% -3.95% 2.92%
Mayr-Melnhof Kart I
17.09.2025 / 17:30:00 		80.00 1.07% -36.37% -0.12% -2.79% 5.96% -10.11% -42.40%
CA Imm Anlagen I
17.09.2025 / 17:30:00 		22.42 -4.57% -31.22% 0.09% -4.68% -6.97% -12.25% -30.14%
Lenzing I
17.09.2025 / 17:30:00 		26.55 -10.70% -26.96% 0.57% -3.63% 12.03% -17.16% -64.91%
SBO I
17.09.2025 / 17:30:00 		26.45 -11.78% -40.86% 0.95% -10.34% -11.24% -11.24% -54.20%
Verbund
17.09.2025 / 17:30:00 		60.33 -14.76% -27.98% -1.79% -4.32% -6.76% -18.86% -33.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
17.09.2025 / 17:30:00 		59.65 -1.24% 60.70
09:00 		59.65
14:40 		67.78
24.07.25 		47.12
07.04.25 		60'813
AT & S Austria Te I
17.09.2025 / 17:29:40 		20.15 0.00% 20.40
09:28 		20.00
13:59 		22.75
30.07.25 		10.48
07.04.25 		31'808
Austria 20
17.09.2025 / 17:30:00 		16'238.84 0.46% 16'304.00
09:16 		16'164.68
09:00 		17'266.31
19.08.25 		12199.5084
07.04.25
BAWAG Group I
17.09.2025 / 17:30:00 		107.70 -1.82% 110.40
09:15 		106.80
14:14 		117.60
15.08.25 		77.35
07.04.25 		72'003
CA Imm Anlagen I
17.09.2025 / 17:30:00 		22.42 0.45% 22.68
11:24 		22.31
09:18 		24.88
30.05.25 		20.22
09.04.25 		27'657
Do & Co I
17.09.2025 / 17:30:00 		228.50 2.24% 228.50
10:42 		225.00
09:13 		234.50
18.08.25 		123.2
09.04.25 		15'035
Erste Group Bk I
17.09.2025 / 17:30:00 		82.55 2.29% 82.95
15:40 		81.50
09:00 		88.10
19.08.25 		51.4
07.04.25 		265'658
Lenzing I
17.09.2025 / 17:30:00 		26.55 1.82% 26.70
15:55 		26.05
11:17 		35.70
17.03.25 		21.575
19.06.25 		3'567
Mayr-Melnhof Kart I
17.09.2025 / 17:30:00 		80.00 -0.37% 80.60
10:00 		79.30
13:59 		86.80
18.03.25 		68
07.04.25 		1'238
Oesterreich Post I
17.09.2025 / 17:30:00 		29.15 0.09% 29.25
09:30 		29.10
10:44 		33.25
06.03.25 		28.45
06.01.25 		4'025
OMV I
17.09.2025 / 17:30:00 		45.64 -0.31% 46.20
09:00 		45.50
11:38 		49.12
22.08.25 		37.62
05.02.25 		94'688
Palfinger I
17.09.2025 / 17:30:00 		34.90 -2.51% 35.80
16:19 		34.65
17:23 		39.70
18.07.25 		19.22
08.01.25 		3'275
PORR I
17.09.2025 / 17:30:00 		27.40 -1.26% 28.05
09:17 		27.40
17:10 		32.20
02.05.25 		17.56
13.01.25 		8'097
Raiff Bank Int I
17.09.2025 / 17:30:00 		28.08 -1.72% 28.68
09:15 		28.08
12:42 		31.98
15.08.25 		18.495
07.04.25 		210'504
Rosenbauer Intern I
17.09.2025 / 14:30:22 		41.60 -1.89% 50.20
05.08.25 		34.4
02.01.25 		265
SBO I
17.09.2025 / 17:30:00 		26.45 0.95% 26.50
16:39 		26.10
13:32 		37.30
27.03.25 		25.725
16.09.25 		10'391
UNIQA Insur Gr I
17.09.2025 / 17:29:55 		12.160 0.00% 12.280
15:55 		12.160
12:23 		13.180
15.08.25 		7.77
02.01.25 		25'503
Verbund
17.09.2025 / 17:30:00 		60.33 -0.04% 60.85
10:29 		60.25
09:04 		74.85
11.02.25 		59.7
12.09.25 		40'694
Vienna Insur Gr I
17.09.2025 / 17:30:00 		44.05 0.57% 44.30
15:51 		43.68
10:58 		49.63
15.08.25 		29.85
13.01.25 		12'749
voestalpine I
17.09.2025 / 17:30:00 		28.98 0.76% 29.14
16:00 		28.72
13:59 		29.46
16.09.25 		16.71
13.01.25 		116'727
Wienerberger I
17.09.2025 / 17:30:00 		28.76 0.56% 28.84
15:47 		28.50
13:17 		37.18
06.03.25 		24.26
14.01.25 		82'324

Handel

Kurs 16'238.84
Vortag 16'164.68
+/-% 0.46%
+/- 74.16
Eröffnung 16'164.68
Tageshoch 16'304.00
Tagestief 16'164.68

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

16'238.84
Intraday
16'164.68
09:00
16'304.00
09:16
16'238.84
YTD
12'199.51
07.04.25
17'266.31
19.08.25
16'238.84
1 Jahr
12'171.41
14.11.24
17'266.31
20.08.25

Performance

Intraday 0.46%
1 Monat -5.02%
3 Monate 6.12%
YTD 25.07%
1 Jahr 30.75%
3 Jahre 54.56%