×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 14.04.2025 - 14:08:15
  • 13'466.29
  • 3.07%
  • 400.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Addiko Bank I
14.04.2025 / 12:06:30
18.950 -2.82% -0.55 18.950 21.00 0
Andritz I
14.04.2025 / 13:52:28
52.00 2.67% 1.35 51.95 52.05 19'154
AT & S Austria Te I
14.04.2025 / 13:21:12
12.350 5.11% 0.60 12.240 12.400 2'476
Austria 20
14.04.2025 / 14:08:16
13'466.29 3.07% 400.77 0
BAWAG Group I
14.04.2025 / 13:52:12
86.10 4.94% 4.05 86.05 86.15 23'561
CA Imm Anlagen I
14.04.2025 / 13:50:07
23.04 2.58% 0.58 23.02 23.06 8'672
Do & Co I
14.04.2025 / 13:52:33
132.20 1.07% 1.40 132.00 132.40 10'604
Erste Group Bk I
14.04.2025 / 13:52:06
59.95 3.18% 1.85 59.95 60.00 140'457
Lenzing I
14.04.2025 / 12:20:48
25.30 3.90% 0.95 25.15 25.40 1'164
Mayr-Melnhof Kart I
14.04.2025 / 11:25:29
73.90 1.51% 1.10 74.50 75.50 34
Oesterreich Post I
14.04.2025 / 13:30:57
31.40 1.29% 0.40 31.35 31.45 543
OMV I
14.04.2025 / 13:49:50
42.48 2.12% 0.88 42.48 42.54 40'235
Palfinger I
14.04.2025 / 13:39:13
26.45 4.96% 1.25 26.20 26.60 13'128
PORR I
14.04.2025 / 13:06:56
26.55 1.92% 0.50 26.55 26.75 4'178
Raiff Bank Int I
14.04.2025 / 13:53:04
21.18 2.02% 0.42 21.16 21.20 176'175
Schoeller-Bleckma I
14.04.2025 / 13:44:04
30.45 3.22% 0.95 30.25 30.45 3'124
UNIQA Insur Gr I
14.04.2025 / 13:35:52
9.410 2.45% 0.23 9.400 9.420 7'698
Verbund
14.04.2025 / 13:51:42
64.40 2.06% 1.30 64.40 64.50 21'588
Vienna Insur Gr I
14.04.2025 / 13:51:43
37.80 1.82% 0.68 37.70 37.85 2'380
voestalpine I
14.04.2025 / 13:45:41
20.82 3.07% 0.62 20.80 20.84 21'057
Wienerberger I
14.04.2025 / 13:52:53
28.92 1.97% 0.56 28.90 28.94 37'771
Austria 20
13'466.29
3.07%
Addiko Bank I
18.950
-2.82%
Andritz I
52.00
2.67%
AT & S Austria Te I
12.350
5.11%
BAWAG Group I
86.10
4.94%
CA Imm Anlagen I
23.04
2.58%
Do & Co I
132.20
1.07%
Erste Group Bk I
59.95
3.18%
Lenzing I
25.30
3.90%
Mayr-Melnhof Kart I
73.90
1.51%
Oesterreich Post I
31.40
1.29%
OMV I
42.48
2.12%
Palfinger I
26.45
4.96%
PORR I
26.55
1.92%
Raiff Bank Int I
21.18
2.02%
Schoeller-Bleckma I
30.45
3.22%
UNIQA Insur Gr I
9.410
2.45%
Verbund
64.40
2.06%
Vienna Insur Gr I
37.80
1.82%
voestalpine I
20.82
3.07%
Wienerberger I
28.92
1.97%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PORR I
14.04.2025 / 13:06:56 		26.55 47.18% 104.80% 11.79% -8.13% 40.77% 83.86% 128.11%
Palfinger I
14.04.2025 / 13:39:13 		26.45 28.57% -0.20% 6.87% -10.19% 29.98% 21.19% 12.25%
Vienna Insur Gr I
14.04.2025 / 13:51:43 		37.80 22.83% 40.09% 3.85% -3.63% 21.54% 31.02% 55.33%
UNIQA Insur Gr I
14.04.2025 / 13:35:52 		9.410 18.36% 22.79% 6.63% -0.63% 16.39% 16.32% 26.52%
OMV I
14.04.2025 / 13:49:50 		42.48 11.62% 4.84% 1.75% -5.16% 9.03% -4.45% -4.28%
voestalpine I
14.04.2025 / 13:45:41 		20.82 10.99% -29.05% 6.28% -18.35% 13.00% -22.77% -17.35%
Oesterreich Post I
14.04.2025 / 13:30:57 		31.40 8.49% -5.20% 2.53% 1.21% 5.02% -0.95% -3.13%
Wienerberger I
14.04.2025 / 13:52:53 		28.92 7.02% -6.09% 10.13% -20.53% 6.09% -12.84% 5.78%
Raiff Bank Int I
14.04.2025 / 13:53:04 		21.18 6.08% 11.49% 7.24% -18.29% -2.22% 20.34% 75.93%
Andritz I
14.04.2025 / 13:52:28 		52.00 4.22% -9.96% 4.38% -10.81% -1.05% -10.34% 36.45%
Austria 20
14.04.2025 / 14:08:16 		13'466.29 3.72% 9.85% 6.97% -11.60% -0.37% 11.31% 14.65%
Addiko Bank I
14.04.2025 / 12:06:30 		18.950 3.17% 61.16% -1.27% -1.76% 3.72% 13.70% 0.00%
BAWAG Group I
14.04.2025 / 13:52:12 		86.10 1.99% 70.37% 3.21% -14.24% -0.89% 59.59% 82.66%
Schoeller-Bleckma I
14.04.2025 / 13:44:04 		30.45 -0.67% -33.41% 6.47% -14.94% -10.90% -36.96% -42.72%
Erste Group Bk I
14.04.2025 / 13:52:06 		59.95 -2.09% 58.61% 11.53% -11.36% -2.84% 43.46% 85.45%
CA Imm Anlagen I
14.04.2025 / 13:50:07 		23.04 -3.98% -30.79% 7.16% 1.14% 2.67% -25.68% -20.21%
AT & S Austria Te I
14.04.2025 / 13:21:12 		12.350 -4.63% -55.49% 10.66% -11.79% 4.31% -32.92% -75.47%
Mayr-Melnhof Kart I
14.04.2025 / 11:25:29 		73.90 -8.37% -42.31% 4.82% -11.50% -2.25% -35.85% -55.23%
Verbund
14.04.2025 / 13:51:42 		64.40 -10.88% -24.70% 5.23% -8.46% -11.23% -8.00% -32.40%
Lenzing I
14.04.2025 / 12:20:48 		25.30 -16.61% -31.79% 8.82% -25.48% 2.22% -22.03% -72.41%
Do & Co I
14.04.2025 / 13:52:33 		132.20 -27.25% -2.39% 2.48% -31.54% -25.10% -7.42% 79.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Addiko Bank I
14.04.2025 / 12:06:30 		18.950 -2.82% 20.15
02.04.25 		17.85
30.01.25 		360
Andritz I
14.04.2025 / 13:52:28 		52.00 2.67% 52.05
13:05 		51.15
09:06 		62.60
10.03.25 		47.12
07.04.25 		19'154
AT & S Austria Te I
14.04.2025 / 13:21:12 		12.350 5.11% 12.440
11:07 		12.080
09:02 		14.800
19.03.25 		10.48
07.04.25 		2'476
Austria 20
14.04.2025 / 14:08:16 		13'466.29 3.07% 13'470.60
14:07 		13'065.52
09:00 		15'374.69
17.03.25 		12199.5084
07.04.25
BAWAG Group I
14.04.2025 / 13:52:12 		86.10 4.94% 86.15
13:46 		83.90
09:08 		104.50
06.03.25 		77.35
07.04.25 		23'561
CA Imm Anlagen I
14.04.2025 / 13:50:07 		23.04 2.58% 23.08
11:31 		22.68
09:09 		24.00
07.02.25 		20.22
09.04.25 		8'672
Do & Co I
14.04.2025 / 13:52:33 		132.20 1.07% 134.80
09:47 		131.80
11:47 		222.00
20.02.25 		123.2
09.04.25 		10'604
Erste Group Bk I
14.04.2025 / 13:52:06 		59.95 3.18% 60.20
09:05 		59.30
09:19 		70.19
19.02.25 		51.4
07.04.25 		140'457
Lenzing I
14.04.2025 / 12:20:48 		25.30 3.90% 25.50
11:12 		24.80
09:28 		35.70
17.03.25 		22.15
07.04.25 		1'164
Mayr-Melnhof Kart I
14.04.2025 / 11:25:29 		73.90 1.51% 74.40
09:41 		73.90
11:25 		86.80
18.03.25 		68
07.04.25 		34
Oesterreich Post I
14.04.2025 / 13:30:57 		31.40 1.29% 31.50
09:58 		31.30
11:31 		33.25
06.03.25 		28.45
06.01.25 		543
OMV I
14.04.2025 / 13:49:50 		42.48 2.12% 42.56
09:03 		42.00
11:46 		47.98
01.04.25 		37.62
05.02.25 		40'235
Palfinger I
14.04.2025 / 13:39:13 		26.45 4.96% 26.75
09:47 		25.65
09:05 		31.65
19.03.25 		19.22
08.01.25 		13'128
PORR I
14.04.2025 / 13:06:56 		26.55 1.92% 26.58
11:45 		26.30
11:30 		30.85
19.03.25 		17.56
13.01.25 		4'178
Raiff Bank Int I
14.04.2025 / 13:53:04 		21.18 2.02% 21.52
09:46 		21.08
11:49 		27.26
06.03.25 		18.495
07.04.25 		176'175
Schoeller-Bleckma I
14.04.2025 / 13:44:04 		30.45 3.22% 30.55
12:55 		30.10
09:02 		37.30
27.03.25 		27.2
07.04.25 		3'124
UNIQA Insur Gr I
14.04.2025 / 13:35:52 		9.410 2.45% 9.470
11:09 		9.370
09:07 		10.040
26.03.25 		7.77
02.01.25 		7'698
Verbund
14.04.2025 / 13:51:42 		64.40 2.06% 64.55
11:20 		63.55
09:08 		74.85
11.02.25 		60.925
07.04.25 		21'588
Vienna Insur Gr I
14.04.2025 / 13:51:43 		37.80 1.82% 38.05
11:16 		37.60
09:12 		41.95
27.03.25 		29.85
13.01.25 		2'380
voestalpine I
14.04.2025 / 13:45:41 		20.82 3.07% 20.96
09:02 		20.64
09:18 		26.28
18.03.25 		16.71
13.01.25 		21'057
Wienerberger I
14.04.2025 / 13:52:53 		28.92 1.97% 29.14
09:49 		28.60
09:00 		37.18
06.03.25 		24.26
14.01.25 		37'771

Handel

Kurs 13'466.29
Vortag 13'065.52
+/-% 3.07%
+/- 400.77
Eröffnung 13'065.52
Tageshoch 13'470.60
Tagestief 13'065.52

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

13'466.29
Intraday
13'065.52
09:00
13'470.60
14:07
13'466.29
YTD
12'199.51
07.04.25
15'374.69
17.03.25
13'466.29
1 Jahr
11'600.22
06.08.24
15'374.69
18.03.25

Performance

Intraday 3.07%
1 Monat -11.60%
3 Monate -0.37%
YTD 3.72%
1 Jahr 11.31%
3 Jahre 14.65%