×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 10.07.2026 - 17:30:07
- 22'843.18
- 0.40%
- 90.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | -0.34% | -0.25 | 72.60 | 72.60 | 0 | |
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | -2.19% | -4.20 | 183.80 | 191.20 | 0 | |
|
Austria 20 10.07.2026 / 17:30:07 |
22'843.18 | 0.40% | 90.25 | 0 | |||
|
BAWAG Group I 10.07.2026 / 17:29:50 |
175.80 | 0.00% | 0.00 | 176.30 | 176.30 | 0 | |
|
CA Imm Anlagen I 10.07.2026 / 17:30:00 |
24.20 | 0.41% | 0.10 | 24.15 | 24.15 | 0 | |
|
Do & Co I 10.07.2026 / 17:29:54 |
211.00 | 0.00% | 0.00 | 212.50 | 212.50 | 0 | |
|
Erste Group Bk I 10.07.2026 / 17:30:00 |
117.80 | 0.17% | 0.20 | 117.60 | 117.60 | 0 | |
|
Lenzing I 10.07.2026 / 17:30:00 |
24.50 | -1.01% | -0.25 | 24.50 | 24.70 | 0 | |
|
Mayr-Melnhof Kart I 10.07.2026 / 17:30:00 |
77.60 | 0.26% | 0.20 | 76.30 | 79.50 | 0 | |
|
Oesterreich Post I 10.07.2026 / 17:30:00 |
32.15 | 0.31% | 0.10 | 32.05 | 32.35 | 0 | |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 1.61% | 0.95 | 59.90 | 59.90 | 0 | |
|
Palfinger I 10.07.2026 / 17:30:00 |
31.60 | -1.40% | -0.45 | 31.30 | 31.60 | 0 | |
|
PORR I 10.07.2026 / 17:30:00 |
39.20 | -9.52% | -4.13 | 39.15 | 39.90 | 0 | |
|
Raiff Bank Int I 10.07.2026 / 17:30:00 |
54.68 | 0.88% | 0.48 | 54.70 | 54.70 | 0 | |
|
Rosenbauer Intern I 10.07.2026 / 17:30:00 |
60.40 | -0.49% | -0.30 | 59.40 | 60.40 | 0 | |
|
SBO I 10.07.2026 / 17:30:00 |
30.50 | 0.66% | 0.20 | 30.25 | 30.65 | 0 | |
|
UNIQA Insur Gr I 10.07.2026 / 17:30:00 |
17.950 | -0.28% | -0.05 | 17.800 | 18.140 | 0 | |
|
Verbund 10.07.2026 / 17:29:57 |
57.20 | 0.00% | 0.00 | 57.10 | 57.20 | 0 | |
|
Vienna Insur Gr I 10.07.2026 / 17:30:00 |
66.65 | 0.38% | 0.25 | 65.40 | 68.00 | 0 | |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 6.60% | 2.69 | 43.40 | 43.48 | 0 | |
|
Wienerberger I 10.07.2026 / 17:30:00 |
22.29 | -0.04% | -0.01 | 22.40 | 22.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | 494.11% | 1'455.19% | -6.07% | 23.13% | 119.70% | 856.12% | 516.87% |
|
Raiff Bank Int I 10.07.2026 / 17:30:00 |
54.68 | 42.26% | 176.95% | -2.37% | 9.35% | 17.03% | 116.79% | 277.17% |
|
BAWAG Group I 10.07.2026 / 17:29:50 |
175.80 | 36.92% | 118.52% | -1.62% | 7.92% | 13.05% | 60.69% | 323.41% |
|
PORR I 10.07.2026 / 17:30:00 |
39.20 | 34.76% | 144.77% | -14.22% | -5.43% | -2.12% | 31.76% | 249.40% |
|
Rosenbauer Intern I 10.07.2026 / 17:30:00 |
60.40 | 33.11% | 75.43% | 0.66% | -3.82% | 11.17% | 25.05% | 109.31% |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 24.26% | 58.04% | 5.14% | 2.84% | 5.74% | 27.39% | 47.14% |
|
Austria 20 10.07.2026 / 17:30:07 |
22'843.18 | 19.51% | 75.25% | -0.95% | 4.93% | 8.21% | 45.55% | 108.81% |
|
UNIQA Insur Gr I 10.07.2026 / 17:30:00 |
17.950 | 17.34% | 131.96% | -0.72% | 1.99% | 8.52% | 55.01% | 145.90% |
|
Erste Group Bk I 10.07.2026 / 17:30:00 |
117.80 | 14.51% | 98.18% | -0.63% | 8.77% | 8.72% | 60.38% | 269.93% |
|
SBO I 10.07.2026 / 17:30:00 |
30.50 | 11.19% | 2.02% | 2.18% | -12.36% | -14.69% | 2.18% | -43.36% |
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | 9.00% | 49.59% | -3.40% | -7.00% | 3.50% | 14.36% | 50.30% |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 8.06% | 123.96% | -0.75% | -6.86% | 0.21% | 72.28% | 28.91% |
|
CA Imm Anlagen I 10.07.2026 / 17:30:00 |
24.20 | 7.11% | 3.04% | 0.41% | 4.54% | -9.36% | 4.36% | -10.58% |
|
Lenzing I 10.07.2026 / 17:30:00 |
24.50 | 5.77% | -15.24% | -3.92% | 2.94% | -1.21% | -3.73% | -42.04% |
|
Oesterreich Post I 10.07.2026 / 17:30:00 |
32.15 | 3.05% | 12.16% | 0.47% | 1.10% | -8.14% | 5.24% | -2.44% |
|
Do & Co I 10.07.2026 / 17:29:54 |
211.00 | 2.43% | 17.35% | -4.52% | 2.68% | 11.94% | 7.11% | 69.48% |
|
Vienna Insur Gr I 10.07.2026 / 17:30:00 |
66.65 | -0.90% | 119.69% | -0.37% | 3.74% | -0.37% | 52.69% | 177.53% |
|
Palfinger I 10.07.2026 / 17:30:00 |
31.60 | -4.47% | 63.52% | -3.95% | -5.67% | -16.84% | -19.39% | 17.61% |
|
Verbund 10.07.2026 / 17:29:57 |
57.20 | -7.59% | -19.21% | 1.60% | -0.44% | -6.92% | -11.66% | -19.66% |
|
Mayr-Melnhof Kart I 10.07.2026 / 17:30:00 |
77.60 | -16.68% | -2.58% | -1.21% | -3.48% | -15.38% | 1.97% | -41.72% |
|
Wienerberger I 10.07.2026 / 17:30:00 |
22.29 | -26.98% | -15.85% | -3.59% | -5.35% | -16.36% | -26.31% | -18.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 10.07.2026 / 17:30:00 |
72.45 | -0.34% |
73.10 09:37 |
72.20 13:59 |
80.70 27.05.26 |
57.9 23.03.26 |
26'987 |
|
AT & S Austria Te I 10.07.2026 / 17:30:00 |
187.40 | -2.19% |
190.20 09:42 |
185.20 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
38'001 |
|
Austria 20 10.07.2026 / 17:30:07 |
22'843.18 | 0.40% |
22'921.63 15:31 |
22'724.63 09:04 |
23'082.80 22.06.26 |
17647.2581 23.03.26 |
|
|
BAWAG Group I 10.07.2026 / 17:29:50 |
175.80 | 0.00% |
177.70 14:42 |
175.40 16:33 |
180.25 07.07.26 |
117.4 09.03.26 |
42'552 |
|
CA Imm Anlagen I 10.07.2026 / 17:30:00 |
24.20 | 0.41% |
24.50 09:31 |
24.00 16:33 |
27.70 04.05.26 |
21.55 09.06.26 |
30'352 |
|
Do & Co I 10.07.2026 / 17:29:54 |
211.00 | 0.00% |
214.25 09:06 |
209.00 16:33 |
230.00 25.06.26 |
160.8 31.03.26 |
6'667 |
|
Erste Group Bk I 10.07.2026 / 17:30:00 |
117.80 | 0.17% |
118.20 15:32 |
116.60 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
115'004 |
|
Lenzing I 10.07.2026 / 17:30:00 |
24.50 | -1.01% |
24.75 13:18 |
24.50 16:33 |
29.75 19.06.26 |
19.36 19.03.26 |
7'135 |
|
Mayr-Melnhof Kart I 10.07.2026 / 17:30:00 |
77.60 | 0.26% |
78.10 16:20 |
77.00 13:49 |
102.20 10.02.26 |
74.25 01.06.26 |
502 |
|
Oesterreich Post I 10.07.2026 / 17:30:00 |
32.15 | 0.31% |
32.20 16:39 |
31.85 11:43 |
36.40 10.04.26 |
30.2 08.05.26 |
7'776 |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 1.61% |
60.08 14:04 |
58.95 09:03 |
64.40 19.05.26 |
46.9 08.01.26 |
139'227 |
|
Palfinger I 10.07.2026 / 17:30:00 |
31.60 | -1.40% |
31.90 10:22 |
31.43 16:33 |
40.45 16.02.26 |
31.3 02.07.26 |
5'891 |
|
PORR I 10.07.2026 / 17:30:00 |
39.20 | -9.52% |
40.25 09:08 |
38.35 14:06 |
46.60 25.06.26 |
31.1 21.01.26 |
711'860 |
|
Raiff Bank Int I 10.07.2026 / 17:30:00 |
54.68 | 0.88% |
54.95 16:14 |
53.93 09:00 |
56.85 07.07.26 |
34.63 23.03.26 |
133'154 |
|
Rosenbauer Intern I 10.07.2026 / 17:30:00 |
60.40 | -0.49% |
60.40 17:22 |
59.90 17:12 |
64.00 01.06.26 |
45.3 20.01.26 |
61 |
|
SBO I 10.07.2026 / 17:30:00 |
30.50 | 0.66% |
30.70 09:18 |
30.10 11:11 |
37.90 14.04.26 |
27.65 02.01.26 |
2'468 |
|
UNIQA Insur Gr I 10.07.2026 / 17:30:00 |
17.950 | -0.28% |
18.080 09:31 |
17.840 13:33 |
18.400 07.07.26 |
14.02 23.03.26 |
64'878 |
|
Verbund 10.07.2026 / 17:29:57 |
57.20 | 0.00% |
57.70 14:41 |
56.70 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
43'741 |
|
Vienna Insur Gr I 10.07.2026 / 17:30:00 |
66.65 | 0.38% |
67.00 11:39 |
65.90 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
20'355 |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 6.60% |
43.86 16:22 |
41.92 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
176'491 |
|
Wienerberger I 10.07.2026 / 17:30:00 |
22.29 | -0.04% |
22.53 09:39 |
22.22 12:53 |
31.08 23.02.26 |
20.86 23.03.26 |
93'982 |