×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 25.03.2025 - 13:29:29
- 15'135.38
- -0.30%
- -45.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addiko Bank I 25.03.2025 / 12:12:27 |
19.350 | -1.28% | -0.25 | 19.350 | 19.900 | 0 | |
Andritz I 25.03.2025 / 13:05:57 |
58.85 | 0.09% | 0.05 | 58.80 | 58.90 | 28'868 | |
AT & S Austria Te I 25.03.2025 / 13:13:26 |
14.095 | -0.18% | -0.03 | 14.050 | 14.140 | 1'017 | |
Austria 20 25.03.2025 / 13:29:30 |
15'135.38 | -0.30% | -45.73 | 0 | |||
BAWAG Group I 25.03.2025 / 13:13:32 |
101.20 | -0.98% | -1.00 | 101.10 | 101.30 | 86'718 | |
CA Imm Anlagen I 25.03.2025 / 13:00:51 |
22.44 | 0.45% | 0.10 | 22.42 | 22.46 | 7'933 | |
Do & Co I 25.03.2025 / 13:09:50 |
180.50 | 0.39% | 0.70 | 180.00 | 180.80 | 20'559 | |
Erste Group Bk I 25.03.2025 / 13:14:30 |
68.32 | -0.65% | -0.45 | 68.30 | 68.34 | 131'793 | |
Lenzing I 25.03.2025 / 13:06:03 |
32.20 | -1.23% | -0.40 | 32.10 | 32.30 | 2'032 | |
Mayr-Melnhof Kart I 25.03.2025 / 12:03:22 |
84.80 | 2.79% | 2.30 | 82.70 | 84.00 | 14 | |
Oesterreich Post I 25.03.2025 / 12:53:41 |
31.45 | -0.40% | -0.13 | 31.45 | 31.55 | 1'727 | |
OMV I 25.03.2025 / 13:13:43 |
46.60 | 1.46% | 0.67 | 46.60 | 46.62 | 85'621 | |
Palfinger I 25.03.2025 / 12:14:22 |
30.33 | -0.08% | -0.03 | 29.90 | 30.95 | 240 | |
PORR I 25.03.2025 / 13:13:00 |
27.30 | -0.55% | -0.15 | 27.20 | 27.40 | 5'973 | |
Raiff Bank Int I 25.03.2025 / 13:13:38 |
26.04 | 0.00% | 0.00 | 26.02 | 26.06 | 68'379 | |
Schoeller-Bleckma I 25.03.2025 / 12:55:35 |
36.70 | 2.37% | 0.85 | 36.70 | 36.85 | 2'661 | |
UNIQA Insur Gr I 25.03.2025 / 12:42:39 |
9.910 | 0.46% | 0.05 | 9.900 | 9.920 | 19'179 | |
Verbund 25.03.2025 / 13:13:28 |
66.03 | -0.41% | -0.28 | 65.95 | 66.05 | 21'544 | |
Vienna Insur Gr I 25.03.2025 / 13:12:49 |
40.50 | 0.87% | 0.35 | 40.45 | 40.55 | 36'485 | |
voestalpine I 25.03.2025 / 13:10:02 |
24.86 | -0.16% | -0.04 | 24.86 | 24.88 | 50'437 | |
Wienerberger I 25.03.2025 / 13:10:07 |
33.50 | -1.24% | -0.42 | 33.48 | 33.52 | 123'292 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PORR I 25.03.2025 / 13:13:00 |
27.30 | 55.08% | 115.80% | -8.39% | 24.66% | 55.08% | 92.80% | 140.79% |
Palfinger I 25.03.2025 / 12:14:22 |
30.33 | 54.85% | 20.20% | 1.59% | 27.55% | 54.85% | 31.28% | 24.39% |
voestalpine I 25.03.2025 / 13:10:02 |
24.86 | 36.81% | -12.54% | -5.26% | 18.61% | 36.81% | -3.19% | -11.95% |
Raiff Bank Int I 25.03.2025 / 13:13:38 |
26.04 | 33.06% | 39.85% | -0.23% | 5.94% | 33.06% | 43.87% | 110.85% |
Vienna Insur Gr I 25.03.2025 / 13:12:49 |
40.50 | 32.84% | 51.51% | 2.14% | 16.63% | 32.84% | 42.73% | 69.77% |
Wienerberger I 25.03.2025 / 13:10:07 |
33.50 | 28.00% | 12.32% | -7.05% | 11.00% | 28.00% | -0.58% | 22.45% |
UNIQA Insur Gr I 25.03.2025 / 12:42:39 |
9.910 | 27.13% | 31.89% | 2.91% | 14.17% | 27.13% | 24.03% | 38.94% |
BAWAG Group I 25.03.2025 / 13:13:32 |
101.20 | 27.04% | 112.21% | -0.88% | 6.14% | 27.04% | 72.99% | 116.99% |
OMV I 25.03.2025 / 13:13:43 |
46.60 | 23.24% | 15.75% | 2.78% | 10.69% | 23.24% | 7.26% | 12.71% |
Andritz I 25.03.2025 / 13:05:57 |
58.85 | 20.99% | 4.53% | -1.83% | 5.18% | 20.99% | 3.52% | 43.41% |
Schoeller-Bleckma I 25.03.2025 / 12:55:35 |
36.70 | 20.71% | -19.07% | 0.96% | 5.61% | 20.71% | -17.99% | -26.23% |
Austria 20 25.03.2025 / 13:29:30 |
15'135.38 | 16.57% | 27.63% | -1.42% | 3.63% | 16.57% | 26.24% | 29.71% |
Erste Group Bk I 25.03.2025 / 13:14:30 |
68.32 | 15.89% | 87.74% | 1.52% | 0.95% | 15.89% | 69.61% | 111.73% |
AT & S Austria Te I 25.03.2025 / 13:13:26 |
14.095 | 14.61% | -46.52% | -3.19% | 11.16% | 14.61% | -24.18% | -72.48% |
Lenzing I 25.03.2025 / 13:06:03 |
32.20 | 11.64% | -8.68% | -7.34% | 27.27% | 11.64% | 4.04% | -66.04% |
Oesterreich Post I 25.03.2025 / 12:53:41 |
31.45 | 10.50% | -3.44% | 0.56% | -1.41% | 10.50% | -1.26% | -2.40% |
Mayr-Melnhof Kart I 25.03.2025 / 12:03:22 |
84.80 | 3.84% | -34.63% | 0.24% | 0.24% | 3.84% | -24.82% | -48.05% |
Addiko Bank I 25.03.2025 / 12:12:27 |
19.350 | 3.70% | 61.98% | -1.26% | 4.95% | 3.70% | 21.36% | 0.00% |
Do & Co I 25.03.2025 / 13:09:50 |
180.50 | 0.00% | 34.18% | -5.50% | -12.80% | 0.00% | 25.87% | 140.70% |
CA Imm Anlagen I 25.03.2025 / 13:00:51 |
22.44 | -4.49% | -31.16% | 0.36% | -4.43% | -4.49% | -30.88% | -20.71% |
Verbund 25.03.2025 / 13:13:28 |
66.03 | -6.36% | -20.88% | -7.59% | -7.66% | -6.36% | -3.47% | -26.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addiko Bank I 25.03.2025 / 12:12:27 |
19.350 | -1.28% |
19.950 12.03.25 |
17.85 30.01.25 |
10'152 | ||
Andritz I 25.03.2025 / 13:05:57 |
58.85 | 0.09% |
59.10 09:00 |
58.30 10:25 |
62.60 10.03.25 |
48.56 13.01.25 |
28'868 |
AT & S Austria Te I 25.03.2025 / 13:13:26 |
14.095 | -0.18% |
14.130 12:51 |
13.890 09:30 |
14.800 19.03.25 |
10.98 07.02.25 |
1'017 |
Austria 20 25.03.2025 / 13:29:30 |
15'135.38 | -0.30% |
15'221.33 09:00 |
15'069.02 09:30 |
15'374.69 17.03.25 |
12822.2483 08.01.25 |
|
BAWAG Group I 25.03.2025 / 13:13:32 |
101.20 | -0.98% |
102.55 09:00 |
100.00 09:15 |
104.50 06.03.25 |
78.3 07.01.25 |
86'718 |
CA Imm Anlagen I 25.03.2025 / 13:00:51 |
22.44 | 0.45% |
22.50 10:53 |
22.33 09:18 |
24.00 07.02.25 |
21.48 15.01.25 |
7'933 |
Do & Co I 25.03.2025 / 13:09:50 |
180.50 | 0.39% |
182.00 09:00 |
179.70 10:11 |
222.00 20.02.25 |
171.6 14.01.25 |
20'559 |
Erste Group Bk I 25.03.2025 / 13:14:30 |
68.32 | -0.65% |
69.07 09:01 |
67.90 09:15 |
70.19 19.02.25 |
57.4 02.01.25 |
131'793 |
Lenzing I 25.03.2025 / 13:06:03 |
32.20 | -1.23% |
32.30 13:00 |
31.80 10:35 |
35.70 17.03.25 |
23.75 15.01.25 |
2'032 |
Mayr-Melnhof Kart I 25.03.2025 / 12:03:22 |
84.80 | 2.79% |
84.80 12:03 |
84.80 12:03 |
86.80 18.03.25 |
72.6 23.01.25 |
14 |
Oesterreich Post I 25.03.2025 / 12:53:41 |
31.45 | -0.40% |
31.50 09:10 |
31.40 12:45 |
33.25 06.03.25 |
28.45 06.01.25 |
1'727 |
OMV I 25.03.2025 / 13:13:43 |
46.60 | 1.46% |
46.64 13:05 |
46.18 09:17 |
46.64 25.03.25 |
37.62 05.02.25 |
85'621 |
Palfinger I 25.03.2025 / 12:14:22 |
30.33 | -0.08% |
30.35 09:13 |
30.28 10:29 |
31.65 19.03.25 |
19.22 08.01.25 |
240 |
PORR I 25.03.2025 / 13:13:00 |
27.30 | -0.55% |
28.00 09:45 |
27.20 13:04 |
30.85 19.03.25 |
17.56 13.01.25 |
5'973 |
Raiff Bank Int I 25.03.2025 / 13:13:38 |
26.04 | 0.00% |
26.12 12:36 |
25.54 10:56 |
27.26 06.03.25 |
18.94 02.01.25 |
68'379 |
Schoeller-Bleckma I 25.03.2025 / 12:55:35 |
36.70 | 2.37% |
37.25 11:18 |
35.90 09:30 |
37.25 25.03.25 |
30.1 02.01.25 |
2'661 |
UNIQA Insur Gr I 25.03.2025 / 12:42:39 |
9.910 | 0.46% |
9.950 09:43 |
9.890 09:13 |
9.950 25.03.25 |
7.77 02.01.25 |
19'179 |
Verbund 25.03.2025 / 13:13:28 |
66.03 | -0.41% |
66.28 09:13 |
65.55 10:57 |
74.85 11.02.25 |
65.525 24.03.25 |
21'544 |
Vienna Insur Gr I 25.03.2025 / 13:12:49 |
40.50 | 0.87% |
40.80 11:15 |
40.35 09:39 |
40.80 25.03.25 |
29.85 13.01.25 |
36'485 |
voestalpine I 25.03.2025 / 13:10:02 |
24.86 | -0.16% |
24.88 12:51 |
24.58 11:40 |
26.28 18.03.25 |
16.71 13.01.25 |
50'437 |
Wienerberger I 25.03.2025 / 13:10:07 |
33.50 | -1.24% |
33.82 09:06 |
33.32 09:30 |
37.18 06.03.25 |
24.26 14.01.25 |
123'292 |