×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 31.12.2025 - 17:45:02
- 19'114.47
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.12.2025 / 14:15:00 |
66.70 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 30.12.2025 / 14:15:00 |
32.25 | 0.00% | 0.00 | 0 | |||
|
Austria 20 31.12.2025 / 17:45:02 |
19'114.47 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 30.12.2025 / 14:15:00 |
128.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 30.12.2025 / 14:12:11 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 30.12.2025 / 14:15:00 |
206.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 30.12.2025 / 14:15:00 |
102.70 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 30.12.2025 / 14:15:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 30.12.2025 / 14:15:00 |
92.90 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 30.12.2025 / 14:15:00 |
31.10 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.12.2025 / 14:15:00 |
47.40 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 30.12.2025 / 14:15:00 |
33.55 | 0.00% | 0.00 | 0 | |||
|
PORR I 30.12.2025 / 14:15:00 |
32.15 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 30.12.2025 / 14:15:00 |
38.10 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 30.12.2025 / 14:15:00 |
45.60 | 0.00% | 0.00 | 0 | |||
|
SBO I 30.12.2025 / 14:15:00 |
27.25 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 30.12.2025 / 14:15:00 |
15.340 | 0.00% | 0.00 | 0 | |||
|
Verbund 30.12.2025 / 14:15:00 |
61.90 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 30.12.2025 / 14:15:00 |
67.00 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 30.12.2025 / 14:15:00 |
37.72 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 30.12.2025 / 14:15:00 |
30.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 30.12.2025 / 14:15:00 |
47.40 | 11.01% | 27.18% | 1.28% | -1.66% | 3.04% | 27.18% | -1.82% |
|
BAWAG Group I 30.12.2025 / 14:15:00 |
128.40 | 7.06% | 59.60% | 1.82% | 9.37% | 17.26% | 59.60% | 158.61% |
|
Oesterreich Post I 30.12.2025 / 14:15:00 |
31.10 | 6.13% | 8.84% | 1.30% | 1.47% | 3.84% | 8.84% | 5.07% |
|
SBO I 30.12.2025 / 14:15:00 |
27.25 | 5.77% | -8.25% | 1.68% | -3.20% | 0.18% | -8.25% | -53.50% |
|
UNIQA Insur Gr I 30.12.2025 / 14:15:00 |
15.340 | 4.87% | 97.68% | -0.39% | 2.13% | 18.00% | 97.68% | 119.77% |
|
Andritz I 30.12.2025 / 14:15:00 |
66.70 | 4.82% | 37.24% | 1.18% | 8.28% | 11.73% | 37.24% | 23.75% |
|
Raiff Bank Int I 30.12.2025 / 14:15:00 |
38.10 | 4.50% | 94.69% | 1.28% | 7.02% | 25.66% | 94.69% | 147.56% |
|
Erste Group Bk I 30.12.2025 / 14:15:00 |
102.70 | 4.44% | 73.07% | 1.63% | 5.44% | 20.89% | 73.07% | 242.56% |
|
Verbund 30.12.2025 / 14:15:00 |
61.90 | 4.35% | -12.57% | 0.04% | -1.90% | -2.37% | -12.57% | -21.30% |
|
Palfinger I 30.12.2025 / 14:15:00 |
33.55 | 3.72% | 71.17% | 2.76% | 3.39% | -7.06% | 71.17% | 41.86% |
|
Vienna Insur Gr I 30.12.2025 / 14:15:00 |
67.00 | 3.50% | 121.67% | 1.06% | 37.44% | 40.61% | 121.67% | 199.78% |
|
Wienerberger I 30.12.2025 / 14:15:00 |
30.54 | 3.01% | 15.25% | 1.83% | 3.67% | 12.44% | 15.25% | 35.73% |
|
PORR I 30.12.2025 / 14:15:00 |
32.15 | 2.94% | 81.64% | 1.42% | 0.94% | 10.58% | 81.64% | 172.92% |
|
voestalpine I 30.12.2025 / 14:15:00 |
37.72 | 2.42% | 107.25% | 1.40% | 0.86% | 15.49% | 107.25% | 51.97% |
|
Mayr-Melnhof Kart I 30.12.2025 / 14:15:00 |
92.90 | 2.40% | 16.93% | 6.17% | 9.81% | 14.83% | 16.93% | -38.80% |
|
Do & Co I 30.12.2025 / 14:15:00 |
206.00 | 0.99% | 14.57% | 0.49% | 11.35% | -7.73% | 14.57% | 131.20% |
|
AT & S Austria Te I 30.12.2025 / 14:15:00 |
32.25 | 0.00% | 161.77% | 3.20% | -0.92% | 22.86% | 161.77% | 1.10% |
|
Austria 20 31.12.2025 / 17:45:02 |
19'114.47 | 0.00% | 47.22% | 1.39% | 5.40% | 14.34% | 47.22% | 72.30% |
|
Lenzing I 30.12.2025 / 14:15:00 |
23.40 | 0.00% | -19.86% | 4.00% | -1.47% | -7.51% | -19.86% | -57.38% |
|
Rosenbauer Intern I 30.12.2025 / 14:15:00 |
45.60 | 0.00% | 31.79% | -0.65% | 10.41% | 11.22% | 31.79% | 66.42% |
|
CA Imm Anlagen I 30.12.2025 / 14:12:11 |
22.50 | -3.81% | -3.81% | -0.62% | -6.60% | -5.66% | -3.81% | -19.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 30.12.2025 / 14:15:00 |
66.70 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
16'468 | ||
|
AT & S Austria Te I 30.12.2025 / 14:15:00 |
32.25 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
5'463 | ||
|
Austria 20 31.12.2025 / 17:45:02 |
19'114.47 | 0.00% |
19'114.47 09:00 |
19'114.47 09:00 |
19'145.90 30.12.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 30.12.2025 / 14:15:00 |
128.40 | 0.00% |
129.00 30.12.25 |
77.35 07.04.25 |
56'696 | ||
|
CA Imm Anlagen I 30.12.2025 / 14:12:11 |
22.50 | 0.00% |
222.82 15.12.25 |
20.22 09.04.25 |
13'650 | ||
|
Do & Co I 30.12.2025 / 14:15:00 |
206.00 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
2'160 | ||
|
Erste Group Bk I 30.12.2025 / 14:15:00 |
102.70 | 0.00% |
103.00 30.12.25 |
51.4 07.04.25 |
95'412 | ||
|
Lenzing I 30.12.2025 / 14:15:00 |
23.40 | 0.00% |
35.70 17.03.25 |
20.25 11.11.25 |
6'771 | ||
|
Mayr-Melnhof Kart I 30.12.2025 / 14:15:00 |
92.90 | 0.00% |
93.70 30.12.25 |
68 07.04.25 |
791 | ||
|
Oesterreich Post I 30.12.2025 / 14:15:00 |
31.10 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
8'919 | ||
|
OMV I 30.12.2025 / 14:15:00 |
47.40 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
61'450 | ||
|
Palfinger I 30.12.2025 / 14:15:00 |
33.55 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
1'243 | ||
|
PORR I 30.12.2025 / 14:15:00 |
32.15 | 0.00% |
32.85 05.12.25 |
17.56 13.01.25 |
5'075 | ||
|
Raiff Bank Int I 30.12.2025 / 14:15:00 |
38.10 | 0.00% |
38.68 16.12.25 |
18.495 07.04.25 |
60'927 | ||
|
Rosenbauer Intern I 30.12.2025 / 14:15:00 |
45.60 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
155 | ||
|
SBO I 30.12.2025 / 14:15:00 |
27.25 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
7'553 | ||
|
UNIQA Insur Gr I 30.12.2025 / 14:15:00 |
15.340 | 0.00% |
15.640 17.12.25 |
7.77 02.01.25 |
32'417 | ||
|
Verbund 30.12.2025 / 14:15:00 |
61.90 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
17'401 | ||
|
Vienna Insur Gr I 30.12.2025 / 14:15:00 |
67.00 | 0.00% |
67.10 30.12.25 |
29.85 13.01.25 |
10'735 | ||
|
voestalpine I 30.12.2025 / 14:15:00 |
37.72 | 0.00% |
39.40 12.12.25 |
16.71 13.01.25 |
73'279 | ||
|
Wienerberger I 30.12.2025 / 14:15:00 |
30.54 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
50'394 |