×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 13.12.2024 - 17:30:06
- 12'958.51
- 0.21%
- 27.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.12.2024 / 17:30:00 |
49.12 | -0.53% | -0.26 | 49.08 | 49.18 | 0 | |
|
AT & S Austria Te I 13.12.2024 / 17:30:00 |
13.740 | 0.88% | 0.12 | 13.700 | 14.030 | 0 | |
|
Austria 20 13.12.2024 / 17:30:06 |
12'958.51 | 0.21% | 27.29 | 0 | |||
|
BAWAG Group I 13.12.2024 / 17:30:00 |
80.30 | 1.13% | 0.90 | 80.25 | 80.35 | 0 | |
|
CA Imm Anlagen I 13.12.2024 / 17:30:00 |
23.48 | -0.42% | -0.10 | 23.46 | 23.56 | 0 | |
|
Do & Co I 13.12.2024 / 17:30:00 |
170.80 | -0.81% | -1.40 | 170.60 | 171.00 | 0 | |
|
Erste Group Bk I 13.12.2024 / 17:30:00 |
58.87 | 2.13% | 1.23 | 59.08 | 59.08 | 0 | |
|
Lenzing I 13.12.2024 / 17:30:00 |
29.70 | -3.10% | -0.95 | 29.70 | 29.90 | 0 | |
|
Mayr-Melnhof Kart I 13.12.2024 / 17:30:00 |
68.05 | -1.52% | -1.05 | 67.90 | 68.30 | 0 | |
|
Oesterreich Post I 13.12.2024 / 17:30:00 |
28.75 | -0.61% | -0.18 | 28.20 | 28.80 | 0 | |
|
OMV I 13.12.2024 / 17:30:00 |
37.32 | -0.85% | -0.32 | 37.28 | 37.24 | 0 | |
|
Palfinger I 13.12.2024 / 17:30:00 |
19.860 | -0.72% | -0.15 | 19.420 | 19.860 | 0 | |
|
PORR I 13.12.2024 / 17:30:00 |
18.300 | -0.33% | -0.06 | 18.320 | 18.380 | 0 | |
|
Raiff Bank Int I 13.12.2024 / 17:30:00 |
20.30 | -1.36% | -0.28 | 19.900 | 20.70 | 0 | |
|
Schoeller-Bleckma I 13.12.2024 / 17:30:00 |
30.00 | -0.33% | -0.10 | 29.45 | 30.35 | 0 | |
|
Semperit I 13.12.2024 / 17:30:00 |
11.970 | 0.76% | 0.09 | 11.740 | 12.220 | 0 | |
|
UNIQA Insur Gr I 13.12.2024 / 17:30:00 |
7.430 | -0.27% | -0.02 | 7.330 | 7.570 | 0 | |
|
Verbund 13.12.2024 / 17:30:00 |
70.50 | -0.63% | -0.45 | 70.50 | 70.50 | 0 | |
|
Vienna Insur Gr I 13.12.2024 / 17:30:00 |
29.75 | 1.19% | 0.35 | 29.15 | 29.80 | 0 | |
|
voestalpine I 13.12.2024 / 17:30:00 |
18.840 | -1.82% | -0.35 | 18.790 | 18.840 | 0 | |
|
Wienerberger I 13.12.2024 / 17:30:00 |
26.66 | -2.77% | -0.76 | 26.44 | 26.44 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 13.12.2024 / 17:30:00 |
80.30 | 64.87% | 59.92% | 4.42% | 11.33% | 12.07% | 73.36% | 55.99% |
|
Erste Group Bk I 13.12.2024 / 17:30:00 |
58.87 | 57.36% | 92.26% | 8.18% | 11.22% | 21.44% | 63.89% | 44.21% |
|
PORR I 13.12.2024 / 17:30:00 |
18.300 | 44.34% | 55.86% | 3.92% | 20.08% | 29.79% | 36.16% | 43.89% |
|
Do & Co I 13.12.2024 / 17:30:00 |
170.80 | 28.51% | 93.27% | 2.89% | 3.77% | 23.41% | 28.61% | 133.33% |
|
Vienna Insur Gr I 13.12.2024 / 17:30:00 |
29.75 | 10.94% | 31.54% | 1.71% | 2.06% | -0.42% | 13.98% | 17.13% |
|
Raiff Bank Int I 13.12.2024 / 17:30:00 |
20.30 | 10.53% | 33.72% | 3.68% | 14.17% | 12.97% | 23.71% | -19.04% |
|
Austria 20 13.12.2024 / 17:30:06 |
12'958.51 | 8.95% | 16.57% | 2.30% | 2.98% | 4.04% | 10.40% | -4.74% |
|
UNIQA Insur Gr I 13.12.2024 / 17:30:00 |
7.430 | -0.40% | 6.73% | 2.77% | 2.20% | 0.00% | 1.09% | -3.37% |
|
OMV I 13.12.2024 / 17:30:00 |
37.32 | -5.14% | -22.04% | 0.11% | -3.47% | 1.06% | -5.85% | -24.42% |
|
Wienerberger I 13.12.2024 / 17:30:00 |
26.66 | -9.21% | 21.87% | -3.68% | -2.88% | -11.19% | -11.96% | -16.71% |
|
Oesterreich Post I 13.12.2024 / 17:30:00 |
28.75 | -11.54% | -2.28% | 0.17% | -0.86% | -3.04% | -9.59% | -22.66% |
|
Andritz I 13.12.2024 / 17:30:00 |
49.12 | -12.21% | -8.39% | -1.96% | -5.95% | -21.81% | -9.04% | 11.42% |
|
Lenzing I 13.12.2024 / 17:30:00 |
29.70 | -14.15% | -44.17% | -4.12% | -2.78% | -6.16% | -18.85% | -72.63% |
|
Verbund 13.12.2024 / 17:30:00 |
70.50 | -15.33% | -9.79% | -3.36% | -7.42% | -2.79% | -18.54% | -26.86% |
|
Semperit I 13.12.2024 / 17:30:00 |
11.970 | -16.10% | -40.60% | 2.48% | 4.63% | 1.10% | -17.68% | -55.92% |
|
Palfinger I 13.12.2024 / 17:30:00 |
19.860 | -20.77% | -15.41% | 0.46% | -0.25% | -8.06% | -18.44% | -41.51% |
|
CA Imm Anlagen I 13.12.2024 / 17:30:00 |
23.48 | -27.33% | -16.09% | -1.68% | 3.53% | -9.90% | -25.46% | -30.75% |
|
Schoeller-Bleckma I 13.12.2024 / 17:30:00 |
30.00 | -32.05% | -48.63% | -0.25% | -3.23% | 0.00% | -28.83% | -5.49% |
|
voestalpine I 13.12.2024 / 17:30:00 |
18.840 | -32.60% | -22.68% | 0.21% | 1.78% | -11.17% | -33.76% | -37.16% |
|
Mayr-Melnhof Kart I 13.12.2024 / 17:30:00 |
68.05 | -45.25% | -54.48% | -1.59% | -7.04% | -22.67% | -44.40% | -60.56% |
|
AT & S Austria Te I 13.12.2024 / 17:30:00 |
13.740 | -48.41% | -57.30% | -0.72% | -15.76% | -31.06% | -47.24% | -70.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 13.12.2024 / 17:30:00 |
49.12 | -0.53% |
49.84 12:03 |
49.10 17:28 |
65.60 26.09.24 |
48.74 05.12.24 |
75'475 |
|
AT & S Austria Te I 13.12.2024 / 17:30:00 |
13.740 | 0.88% |
13.810 15:53 |
13.655 10:17 |
26.70 02.01.24 |
12.5 27.11.24 |
5'184 |
|
Austria 20 13.12.2024 / 17:30:06 |
12'958.51 | 0.21% |
12'983.80 10:29 |
12'914.37 11:33 |
12'983.80 13.12.24 |
11408.644 11.03.24 |
|
|
BAWAG Group I 13.12.2024 / 17:30:00 |
80.30 | 1.13% |
80.40 16:51 |
79.45 09:00 |
80.40 13.12.24 |
45.34 17.01.24 |
65'872 |
|
CA Imm Anlagen I 13.12.2024 / 17:30:00 |
23.48 | -0.42% |
23.76 09:02 |
23.42 11:21 |
33.56 29.08.24 |
21.5 26.09.24 |
19'174 |
|
Do & Co I 13.12.2024 / 17:30:00 |
170.80 | -0.81% |
173.00 09:19 |
169.60 11:49 |
173.30 12.12.24 |
124.4 25.01.24 |
2'246 |
|
Erste Group Bk I 13.12.2024 / 17:30:00 |
58.87 | 2.13% |
58.92 17:24 |
57.50 09:00 |
58.92 13.12.24 |
36.31 03.01.24 |
511'679 |
|
Lenzing I 13.12.2024 / 17:30:00 |
29.70 | -3.10% |
30.70 09:27 |
29.70 17:29 |
37.75 13.06.24 |
24.65 18.03.24 |
3'365 |
|
Mayr-Melnhof Kart I 13.12.2024 / 17:30:00 |
68.05 | -1.52% |
69.45 12:48 |
67.80 17:04 |
128.40 26.01.24 |
67.8 13.12.24 |
531 |
|
Oesterreich Post I 13.12.2024 / 17:30:00 |
28.75 | -0.61% |
28.83 10:23 |
28.73 17:24 |
32.95 02.01.24 |
28.4 13.11.24 |
499 |
|
OMV I 13.12.2024 / 17:30:00 |
37.32 | -0.85% |
37.86 09:11 |
37.08 16:24 |
48.12 21.05.24 |
36.16 16.09.24 |
81'125 |
|
Palfinger I 13.12.2024 / 17:30:00 |
19.860 | -0.72% |
20.10 10:44 |
19.780 17:11 |
25.40 02.01.24 |
19.38 02.12.24 |
1'649 |
|
PORR I 13.12.2024 / 17:30:00 |
18.300 | -0.33% |
18.380 17:05 |
18.170 10:55 |
18.530 12.12.24 |
12.5 07.02.24 |
3'106 |
|
Raiff Bank Int I 13.12.2024 / 17:30:00 |
20.30 | -1.36% |
20.76 09:06 |
20.24 16:02 |
20.76 13.12.24 |
15.61 14.06.24 |
116'888 |
|
Schoeller-Bleckma I 13.12.2024 / 17:30:00 |
30.00 | -0.33% |
30.25 12:08 |
29.95 15:36 |
49.00 15.04.24 |
27.5 30.10.24 |
1'786 |
|
Semperit I 13.12.2024 / 17:30:00 |
11.970 | 0.76% |
12.000 14:24 |
11.940 10:42 |
15.540 08.01.24 |
10 25.07.24 |
6'618 |
|
UNIQA Insur Gr I 13.12.2024 / 17:30:00 |
7.430 | -0.27% |
7.460 09:03 |
7.400 16:54 |
8.340 25.04.24 |
7.05 31.10.24 |
19'409 |
|
Verbund 13.12.2024 / 17:30:00 |
70.50 | -0.63% |
71.20 09:59 |
70.10 15:56 |
87.55 10.01.24 |
62.3 23.02.24 |
56'033 |
|
Vienna Insur Gr I 13.12.2024 / 17:30:00 |
29.75 | 1.19% |
29.75 17:22 |
29.30 10:55 |
32.10 03.09.24 |
25.525 09.02.24 |
9'433 |
|
voestalpine I 13.12.2024 / 17:30:00 |
18.840 | -1.82% |
19.190 10:05 |
18.770 16:25 |
28.68 02.01.24 |
17.68 22.11.24 |
83'565 |
|
Wienerberger I 13.12.2024 / 17:30:00 |
26.66 | -2.77% |
27.50 09:34 |
26.54 14:21 |
35.82 09.05.24 |
25.84 13.11.24 |
199'933 |