×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 24.12.2024 - 17:45:01
- 12'845.21
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.12.2024 / 17:30:00 |
48.02 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 23.12.2024 / 17:30:00 |
11.050 | 0.00% | 0.00 | 0 | |||
|
Austria 20 24.12.2024 / 17:45:01 |
12'845.21 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 23.12.2024 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 23.12.2024 / 17:30:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 23.12.2024 / 17:30:00 |
179.00 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 23.12.2024 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 23.12.2024 / 17:30:00 |
28.55 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 23.12.2024 / 17:30:00 |
76.85 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 23.12.2024 / 17:30:00 |
28.45 | 0.00% | 0.00 | 0 | |||
|
OMV I 23.12.2024 / 17:30:00 |
36.44 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 23.12.2024 / 17:30:00 |
19.100 | 0.00% | 0.00 | 0 | |||
|
PORR I 23.12.2024 / 17:30:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 23.12.2024 / 17:30:00 |
19.330 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 23.12.2024 / 17:30:00 |
28.28 | 0.00% | 0.00 | 0 | |||
|
Semperit I 23.12.2024 / 17:30:00 |
12.000 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 23.12.2024 / 17:30:00 |
7.745 | 0.00% | 0.00 | 0 | |||
|
Verbund 23.12.2024 / 17:30:00 |
70.20 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 23.12.2024 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 23.12.2024 / 17:30:00 |
18.110 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 23.12.2024 / 17:30:00 |
25.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 23.12.2024 / 17:30:00 |
79.40 | 64.87% | 59.92% | -1.06% | 7.41% | 14.91% | 67.58% | 49.95% |
|
Erste Group Bk I 23.12.2024 / 17:30:00 |
59.10 | 61.34% | 97.13% | 0.17% | 14.94% | 20.00% | 62.94% | 44.92% |
|
PORR I 23.12.2024 / 17:30:00 |
17.400 | 36.79% | 47.71% | -2.30% | 9.85% | 27.38% | 35.30% | 32.02% |
|
Do & Co I 23.12.2024 / 17:30:00 |
179.00 | 33.58% | 100.90% | 2.40% | 11.74% | 31.81% | 34.18% | 133.53% |
|
Vienna Insur Gr I 23.12.2024 / 17:30:00 |
30.15 | 13.77% | 34.90% | 1.52% | 3.97% | 1.34% | 14.10% | 20.60% |
|
Austria 20 24.12.2024 / 17:45:01 |
12'845.21 | 7.99% | 15.79% | 0.13% | 3.72% | 2.76% | 0.00% | -7.53% |
|
Raiff Bank Int I 23.12.2024 / 17:30:00 |
19.330 | 3.81% | 25.60% | -3.08% | 8.35% | 8.26% | 3.26% | -26.05% |
|
UNIQA Insur Gr I 23.12.2024 / 17:30:00 |
7.745 | 3.54% | 10.96% | 3.40% | 5.81% | 4.52% | 5.59% | -4.03% |
|
OMV I 23.12.2024 / 17:30:00 |
36.44 | -8.17% | -24.52% | -1.86% | -4.48% | -4.76% | -7.38% | -26.56% |
|
Oesterreich Post I 23.12.2024 / 17:30:00 |
28.45 | -13.00% | -3.89% | -0.35% | -2.07% | -5.17% | -13.00% | -24.44% |
|
Wienerberger I 23.12.2024 / 17:30:00 |
25.92 | -14.17% | 15.20% | -0.99% | -5.40% | -12.96% | -13.54% | -18.70% |
|
Andritz I 23.12.2024 / 17:30:00 |
48.02 | -14.63% | -10.91% | -2.24% | -9.22% | -24.85% | -12.69% | 6.43% |
|
Semperit I 23.12.2024 / 17:30:00 |
12.000 | -15.25% | -40.00% | -0.50% | 4.35% | 3.45% | -17.70% | -57.45% |
|
Verbund 23.12.2024 / 17:30:00 |
70.20 | -16.23% | -10.74% | 1.85% | -8.36% | -5.45% | -16.13% | -31.58% |
|
Lenzing I 23.12.2024 / 17:30:00 |
28.55 | -20.03% | -48.00% | -3.55% | -5.31% | -19.75% | -20.91% | -76.09% |
|
Palfinger I 23.12.2024 / 17:30:00 |
19.100 | -24.36% | -19.24% | -1.65% | -3.54% | -15.30% | -24.13% | -45.82% |
|
CA Imm Anlagen I 23.12.2024 / 17:30:00 |
23.50 | -27.58% | -16.37% | 0.86% | 2.35% | -12.90% | -28.02% | -30.06% |
|
Schoeller-Bleckma I 23.12.2024 / 17:30:00 |
28.28 | -36.17% | -51.75% | -4.96% | -2.50% | -2.16% | -33.94% | -10.24% |
|
voestalpine I 23.12.2024 / 17:30:00 |
18.110 | -36.39% | -27.03% | -1.20% | -2.84% | -22.57% | -36.99% | -43.48% |
|
Mayr-Melnhof Kart I 23.12.2024 / 17:30:00 |
76.85 | -39.10% | -49.37% | 13.10% | 6.44% | -14.04% | -39.06% | -54.90% |
|
AT & S Austria Te I 23.12.2024 / 17:30:00 |
11.050 | -58.14% | -65.36% | -17.38% | -19.93% | -45.67% | -57.37% | -75.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 23.12.2024 / 17:30:00 |
48.02 | 0.00% |
65.60 26.09.24 |
47.34 20.12.24 |
60'615 | ||
|
AT & S Austria Te I 23.12.2024 / 17:30:00 |
11.050 | 0.00% |
26.70 02.01.24 |
9.705 18.12.24 |
6'331 | ||
|
Austria 20 24.12.2024 / 17:45:01 |
12'845.21 | 0.00% |
12'983.80 13.12.24 |
11408.644 11.03.24 |
|||
|
BAWAG Group I 23.12.2024 / 17:30:00 |
79.40 | 0.00% |
80.80 16.12.24 |
45.34 17.01.24 |
14'325 | ||
|
CA Imm Anlagen I 23.12.2024 / 17:30:00 |
23.50 | 0.00% |
33.56 29.08.24 |
21.5 26.09.24 |
19'154 | ||
|
Do & Co I 23.12.2024 / 17:30:00 |
179.00 | 0.00% |
181.60 18.12.24 |
124.4 25.01.24 |
4'575 | ||
|
Erste Group Bk I 23.12.2024 / 17:30:00 |
59.10 | 0.00% |
59.48 16.12.24 |
36.31 03.01.24 |
136'426 | ||
|
Lenzing I 23.12.2024 / 17:30:00 |
28.55 | 0.00% |
37.75 13.06.24 |
24.65 18.03.24 |
2'298 | ||
|
Mayr-Melnhof Kart I 23.12.2024 / 17:30:00 |
76.85 | 0.00% |
128.40 26.01.24 |
67.1 16.12.24 |
2'551 | ||
|
Oesterreich Post I 23.12.2024 / 17:30:00 |
28.45 | 0.00% |
32.95 02.01.24 |
27.85 18.12.24 |
1'114 | ||
|
OMV I 23.12.2024 / 17:30:00 |
36.44 | 0.00% |
48.12 21.05.24 |
36.06 20.12.24 |
42'060 | ||
|
Palfinger I 23.12.2024 / 17:30:00 |
19.100 | 0.00% |
25.40 02.01.24 |
18.68 20.12.24 |
1'466 | ||
|
PORR I 23.12.2024 / 17:30:00 |
17.400 | 0.00% |
18.530 12.12.24 |
12.5 07.02.24 |
1'556 | ||
|
Raiff Bank Int I 23.12.2024 / 17:30:00 |
19.330 | 0.00% |
20.76 13.12.24 |
15.61 14.06.24 |
41'163 | ||
|
Schoeller-Bleckma I 23.12.2024 / 17:30:00 |
28.28 | 0.00% |
49.00 15.04.24 |
27.5 30.10.24 |
2'187 | ||
|
Semperit I 23.12.2024 / 17:30:00 |
12.000 | 0.00% |
15.540 08.01.24 |
10 25.07.24 |
4'000 | ||
|
UNIQA Insur Gr I 23.12.2024 / 17:30:00 |
7.745 | 0.00% |
8.340 25.04.24 |
7.05 31.10.24 |
13'813 | ||
|
Verbund 23.12.2024 / 17:30:00 |
70.20 | 0.00% |
87.55 10.01.24 |
62.3 23.02.24 |
15'926 | ||
|
Vienna Insur Gr I 23.12.2024 / 17:30:00 |
30.15 | 0.00% |
32.10 03.09.24 |
25.525 09.02.24 |
7'786 | ||
|
voestalpine I 23.12.2024 / 17:30:00 |
18.110 | 0.00% |
28.68 02.01.24 |
17.56 20.12.24 |
53'667 | ||
|
Wienerberger I 23.12.2024 / 17:30:00 |
25.92 | 0.00% |
35.82 09.05.24 |
25.16 20.12.24 |
65'542 |