×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 25.05.2026 - 17:30:01
  • 21'316.37
  • 2.43%
  • 506.56
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Andritz I
25.05.2026 / 17:30:00
77.80 0.00% 0.00 0
AT & S Austria Te I
25.05.2026 / 17:30:00
142.80 0.00% 0.00 0
Austria 20
25.05.2026 / 17:30:01
21'316.37 0.00% 0.00 0
BAWAG Group I
25.05.2026 / 17:30:00
154.10 0.00% 0.00 0
CA Imm Anlagen I
25.05.2026 / 17:30:00
25.55 0.00% 0.00 0
Do & Co I
25.05.2026 / 17:30:00
192.00 0.00% 0.00 0
Erste Group Bk I
25.05.2026 / 17:30:00
102.65 0.00% 0.00 0
Lenzing I
25.05.2026 / 17:30:00
25.00 0.00% 0.00 0
Mayr-Melnhof Kart I
25.05.2026 / 17:30:00
82.60 0.00% 0.00 0
Oesterreich Post I
25.05.2026 / 17:30:00
31.80 0.00% 0.00 0
OMV I
25.05.2026 / 17:29:48
62.73 0.00% 0.00 0
Palfinger I
25.05.2026 / 17:30:00
34.43 0.00% 0.00 0
PORR I
25.05.2026 / 17:30:00
35.15 0.00% 0.00 0
Raiff Bank Int I
25.05.2026 / 17:30:00
47.90 0.00% 0.00 0
Rosenbauer Intern I
25.05.2026 / 17:16:00
61.60 0.00% 0.00 0
SBO I
25.05.2026 / 17:30:00
33.40 0.00% 0.00 0
UNIQA Insur Gr I
25.05.2026 / 17:30:00
16.880 0.00% 0.00 0
Verbund
25.05.2026 / 17:30:00
59.75 0.00% 0.00 0
Vienna Insur Gr I
25.05.2026 / 17:30:00
65.30 0.00% 0.00 0
voestalpine I
25.05.2026 / 17:30:00
47.30 0.00% 0.00 0
Wienerberger I
25.05.2026 / 17:30:00
23.80 0.00% 0.00 0
Austria 20
21'316.37
0.00%
Andritz I
77.80
0.00%
AT & S Austria Te I
142.80
0.00%
BAWAG Group I
154.10
0.00%
CA Imm Anlagen I
25.55
0.00%
Do & Co I
192.00
0.00%
Erste Group Bk I
102.65
0.00%
Lenzing I
25.00
0.00%
Mayr-Melnhof Kart I
82.60
0.00%
Oesterreich Post I
31.80
0.00%
OMV I
62.73
0.00%
Palfinger I
34.43
0.00%
PORR I
35.15
0.00%
Raiff Bank Int I
47.90
0.00%
Rosenbauer Intern I
61.60
0.00%
SBO I
33.40
0.00%
UNIQA Insur Gr I
16.880
0.00%
Verbund
59.75
0.00%
Vienna Insur Gr I
65.30
0.00%
voestalpine I
47.30
0.00%
Wienerberger I
23.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
25.05.2026 / 17:30:00 		142.80 342.79% 1'059.09% 38.10% 54.71% 182.77% 766.50% 384.40%
Rosenbauer Intern I
25.05.2026 / 17:16:00 		61.60 32.46% 74.57% 3.36% 11.19% 31.06% 54.00% 94.84%
OMV I
25.05.2026 / 17:29:48 		62.73 32.33% 68.30% -0.99% 7.50% 10.43% 31.31% 46.86%
Raiff Bank Int I
25.05.2026 / 17:30:00 		47.90 25.72% 144.76% 5.00% 9.56% 20.72% 78.33% 237.56%
voestalpine I
25.05.2026 / 17:30:00 		47.30 25.40% 159.89% 5.96% 13.37% 2.83% 99.58% 60.12%
SBO I
25.05.2026 / 17:30:00 		33.40 22.57% 12.46% -3.61% -10.70% -6.57% 6.79% -34.25%
BAWAG Group I
25.05.2026 / 17:30:00 		154.10 20.02% 91.55% 5.26% 5.48% 19.27% 42.16% 263.44%
Andritz I
25.05.2026 / 17:30:00 		77.80 16.64% 60.08% 5.99% 12.92% 8.43% 27.12% 54.52%
CA Imm Anlagen I
25.05.2026 / 17:30:00 		25.55 13.56% 9.23% 1.09% -4.49% -1.28% 9.23% 1.59%
Austria 20
25.05.2026 / 17:30:01 		21'316.37 11.52% 64.18% 4.82% 5.19% 7.84% 37.54% 97.35%
UNIQA Insur Gr I
25.05.2026 / 17:30:00 		16.880 10.04% 117.53% -1.29% 5.63% 3.05% 41.14% 108.01%
PORR I
25.05.2026 / 17:30:00 		35.15 9.33% 98.59% 1.44% -7.80% -10.16% 13.39% 144.10%
Lenzing I
25.05.2026 / 17:30:00 		25.00 6.84% -14.38% 4.49% 7.87% 6.38% -8.42% -53.45%
Palfinger I
25.05.2026 / 17:30:00 		34.43 2.61% 75.64% 2.00% -6.96% -8.08% 14.65% 19.12%
Oesterreich Post I
25.05.2026 / 17:30:00 		31.80 2.25% 11.29% 0.95% -3.93% -7.96% 5.04% -2.90%
Erste Group Bk I
25.05.2026 / 17:30:00 		102.65 -0.05% 72.99% 6.93% 3.11% 3.87% 47.54% 237.11%
Vienna Insur Gr I
25.05.2026 / 17:30:00 		65.30 -2.54% 116.05% -3.26% 2.19% 0.46% 47.57% 157.09%
Verbund
25.05.2026 / 17:30:00 		59.75 -3.47% -15.61% -4.48% -9.23% -8.11% -12.52% -15.49%
Do & Co I
25.05.2026 / 17:30:00 		192.00 -6.80% 6.79% 6.55% 12.41% 2.89% 14.56% 73.60%
Mayr-Melnhof Kart I
25.05.2026 / 17:30:00 		82.60 -11.09% 3.96% 5.09% -3.50% -15.97% 10.13% -40.14%
Wienerberger I
25.05.2026 / 17:30:00 		23.80 -22.07% -10.19% 5.97% -4.11% -11.46% -26.48% -9.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Andritz I
25.05.2026 / 17:30:00 		77.80 0.00% 78.00
25.05.26 		57.9
23.03.26 		14'155
AT & S Austria Te I
25.05.2026 / 17:30:00 		142.80 0.00% 144.20
25.05.26 		31.775
08.01.26 		57'961
Austria 20
25.05.2026 / 17:30:01 		21'316.37 0.00% 21'347.16
25.05.26 		17647.2581
23.03.26
BAWAG Group I
25.05.2026 / 17:30:00 		154.10 0.00% 157.00
17.04.26 		117.4
09.03.26 		27'868
CA Imm Anlagen I
25.05.2026 / 17:30:00 		25.55 0.00% 27.70
04.05.26 		21.76
27.03.26 		3'213
Do & Co I
25.05.2026 / 17:30:00 		192.00 0.00% 220.50
25.02.26 		160.8
31.03.26 		10'241
Erste Group Bk I
25.05.2026 / 17:30:00 		102.65 0.00% 111.95
03.02.26 		86.05
23.03.26 		143'776
Lenzing I
25.05.2026 / 17:30:00 		25.00 0.00% 28.28
16.02.26 		19.36
19.03.26 		5'183
Mayr-Melnhof Kart I
25.05.2026 / 17:30:00 		82.60 0.00% 102.20
10.02.26 		76.3
04.05.26 		9'120
Oesterreich Post I
25.05.2026 / 17:30:00 		31.80 0.00% 36.40
10.04.26 		30.2
08.05.26 		1'505
OMV I
25.05.2026 / 17:29:48 		62.73 0.00% 64.40
19.05.26 		46.9
08.01.26 		73'185
Palfinger I
25.05.2026 / 17:30:00 		34.43 0.00% 40.45
16.02.26 		31.8
23.03.26 		2'354
PORR I
25.05.2026 / 17:30:00 		35.15 0.00% 41.40
22.04.26 		31.1
21.01.26 		11'094
Raiff Bank Int I
25.05.2026 / 17:30:00 		47.90 0.00% 48.36
11.05.26 		34.63
23.03.26 		69'555
Rosenbauer Intern I
25.05.2026 / 17:16:00 		61.60 0.00% 63.00
20.05.26 		45.3
20.01.26 		93
SBO I
25.05.2026 / 17:30:00 		33.40 0.00% 37.90
14.04.26 		27.65
02.01.26 		14'679
UNIQA Insur Gr I
25.05.2026 / 17:30:00 		16.880 0.00% 17.300
14.05.26 		14.02
23.03.26 		4'821
Verbund
25.05.2026 / 17:30:00 		59.75 0.00% 68.85
19.03.26 		57
16.02.26 		35'353
Vienna Insur Gr I
25.05.2026 / 17:30:00 		65.30 0.00% 68.80
06.01.26 		56.9
23.03.26 		4'398
voestalpine I
25.05.2026 / 17:30:00 		47.30 0.00% 49.29
25.02.26 		35.56
23.03.26 		62'813
Wienerberger I
25.05.2026 / 17:30:00 		23.80 0.00% 31.08
23.02.26 		20.86
23.03.26 		134'156

Handel

Kurs 21'316.37
Vortag 20'809.81
+/-% 2.43%
+/- 506.56

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22E0
Valor 35581575
Symbol BAT20P

Hoch / Tief

21'316.37
YTD
17'647.26
23.03.26
21'347.16
25.05.26
21'316.37
1 Jahr
15'037.28
24.06.25
21'347.16
25.05.26

Performance

Intraday 2.43%
1 Monat 5.19%
3 Monate 7.84%
YTD 11.52%
1 Jahr 37.54%
3 Jahre 97.35%