×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.11.2025 - 17:30:00
- 17'369.23
- -1.23%
- -216.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.11.2025 / 17:30:00 |
63.65 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 14.11.2025 / 17:30:00 |
27.70 | 0.00% | 0.00 | 0 | |||
|
Austria 20 14.11.2025 / 17:30:00 |
17'369.23 | -1.23% | -216.58 | 0 | |||
|
BAWAG Group I 14.11.2025 / 17:30:00 |
113.40 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 14.11.2025 / 17:30:00 |
23.73 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 14.11.2025 / 17:30:00 |
182.40 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 14.11.2025 / 17:30:00 |
90.85 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 14.11.2025 / 17:30:00 |
22.15 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 14.11.2025 / 17:30:00 |
73.85 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 14.11.2025 / 17:30:00 |
30.10 | 0.00% | 0.00 | 0 | |||
|
OMV I 14.11.2025 / 17:30:00 |
49.26 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 14.11.2025 / 17:30:00 |
29.75 | 0.00% | 0.00 | 0 | |||
|
PORR I 14.11.2025 / 17:30:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 14.11.2025 / 17:30:00 |
32.30 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 14.11.2025 / 16:00:22 |
42.00 | 0.00% | 0.00 | 0 | |||
|
SBO I 14.11.2025 / 17:30:00 |
28.65 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 14.11.2025 / 17:30:00 |
12.900 | 0.00% | 0.00 | 0 | |||
|
Verbund 14.11.2025 / 17:30:00 |
64.40 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 14.11.2025 / 17:30:00 |
44.60 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 14.11.2025 / 17:30:00 |
34.28 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 14.11.2025 / 17:30:00 |
26.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.11.2025 / 17:30:00 |
27.70 | 124.84% | 4.92% | 0.18% | -1.77% | 30.05% | 69.83% | -24.78% |
|
voestalpine I 14.11.2025 / 17:30:00 |
34.28 | 88.35% | 20.41% | 7.19% | 10.65% | 21.35% | 85.20% | 34.64% |
|
UNIQA Insur Gr I 14.11.2025 / 17:30:00 |
12.900 | 66.24% | 72.46% | 0.78% | 4.54% | 2.06% | 77.44% | 81.31% |
|
Raiff Bank Int I 14.11.2025 / 17:30:00 |
32.30 | 65.05% | 73.47% | 3.79% | 7.24% | 6.08% | 81.66% | 113.06% |
|
Erste Group Bk I 14.11.2025 / 17:30:00 |
90.85 | 53.10% | 148.02% | 2.08% | 10.86% | 8.67% | 71.64% | 214.69% |
|
Palfinger I 14.11.2025 / 17:30:00 |
29.75 | 51.79% | 17.82% | -2.14% | -7.75% | -22.32% | 49.42% | 17.59% |
|
PORR I 14.11.2025 / 17:30:00 |
26.80 | 51.41% | 110.69% | 5.51% | -6.13% | -10.96% | 75.85% | 138.43% |
|
Vienna Insur Gr I 14.11.2025 / 17:30:00 |
44.60 | 47.56% | 68.30% | 1.59% | 0.96% | -4.80% | 53.00% | 94.55% |
|
BAWAG Group I 14.11.2025 / 17:30:00 |
113.40 | 40.96% | 135.47% | 2.53% | 7.54% | -0.87% | 57.23% | 126.57% |
|
Rosenbauer Intern I 14.11.2025 / 16:00:22 |
42.00 | 35.26% | 82.81% | 6.06% | 3.19% | -3.51% | 33.71% | 44.00% |
|
Austria 20 14.11.2025 / 17:30:00 |
17'369.23 | 33.78% | 47.85% | 1.66% | 6.49% | 2.72% | 38.04% | 54.80% |
|
OMV I 14.11.2025 / 17:30:00 |
49.26 | 32.17% | 24.14% | 3.36% | 12.34% | 0.37% | 27.42% | -0.59% |
|
Andritz I 14.11.2025 / 17:30:00 |
63.65 | 30.97% | 13.16% | 1.19% | 4.52% | 2.09% | 21.88% | 24.26% |
|
Oesterreich Post I 14.11.2025 / 17:30:00 |
30.10 | 5.34% | -7.95% | 0.17% | 1.69% | 3.35% | 3.79% | -9.06% |
|
CA Imm Anlagen I 14.11.2025 / 17:30:00 |
23.73 | 1.45% | -26.87% | -0.38% | -2.51% | 0.51% | 4.63% | -29.27% |
|
Do & Co I 14.11.2025 / 17:30:00 |
182.40 | 1.45% | 36.12% | -7.93% | -15.16% | -19.65% | 10.81% | 121.63% |
|
Wienerberger I 14.11.2025 / 17:30:00 |
26.38 | -0.45% | -12.65% | 6.03% | 0.76% | -18.28% | -3.90% | 4.02% |
|
SBO I 14.11.2025 / 17:30:00 |
28.65 | -3.54% | -35.33% | 0.35% | 8.94% | 1.06% | -7.58% | -53.94% |
|
Mayr-Melnhof Kart I 14.11.2025 / 17:30:00 |
73.85 | -7.05% | -41.48% | 5.35% | -9.39% | -10.81% | 0.89% | -52.57% |
|
Verbund 14.11.2025 / 17:30:00 |
64.40 | -9.04% | -23.15% | -4.66% | 0.59% | 1.46% | -15.43% | -21.80% |
|
Lenzing I 14.11.2025 / 17:30:00 |
22.15 | -24.14% | -37.96% | 2.07% | -11.04% | -21.10% | -27.50% | -68.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 14.11.2025 / 17:30:00 |
63.65 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
20'041 | ||
|
AT & S Austria Te I 14.11.2025 / 17:30:00 |
27.70 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
60'605 | ||
|
Austria 20 14.11.2025 / 17:30:00 |
17'369.23 | -1.23% |
17'585.81 09:00 |
17'235.32 14:27 |
17'843.16 13.11.25 |
12199.5084 07.04.25 |
|
|
BAWAG Group I 14.11.2025 / 17:30:00 |
113.40 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
66'637 | ||
|
CA Imm Anlagen I 14.11.2025 / 17:30:00 |
23.73 | 0.00% |
25.11 28.10.25 |
20.22 09.04.25 |
25'346 | ||
|
Do & Co I 14.11.2025 / 17:30:00 |
182.40 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
20'461 | ||
|
Erste Group Bk I 14.11.2025 / 17:30:00 |
90.85 | 0.00% |
94.15 13.11.25 |
51.4 07.04.25 |
229'955 | ||
|
Lenzing I 14.11.2025 / 17:30:00 |
22.15 | 0.00% |
35.70 17.03.25 |
20.25 11.11.25 |
5'671 | ||
|
Mayr-Melnhof Kart I 14.11.2025 / 17:30:00 |
73.85 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'389 | ||
|
Oesterreich Post I 14.11.2025 / 17:30:00 |
30.10 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
11'224 | ||
|
OMV I 14.11.2025 / 17:30:00 |
49.26 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
200'665 | ||
|
Palfinger I 14.11.2025 / 17:30:00 |
29.75 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
12'858 | ||
|
PORR I 14.11.2025 / 17:30:00 |
26.80 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
14'897 | ||
|
Raiff Bank Int I 14.11.2025 / 17:30:00 |
32.30 | 0.00% |
34.16 13.11.25 |
18.495 07.04.25 |
215'476 | ||
|
Rosenbauer Intern I 14.11.2025 / 16:00:22 |
42.00 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
SBO I 14.11.2025 / 17:30:00 |
28.65 | 0.00% |
37.30 27.03.25 |
25.725 16.09.25 |
26'348 | ||
|
UNIQA Insur Gr I 14.11.2025 / 17:30:00 |
12.900 | 0.00% |
13.340 10.10.25 |
7.77 02.01.25 |
31'760 | ||
|
Verbund 14.11.2025 / 17:30:00 |
64.40 | 0.00% |
74.85 11.02.25 |
59.325 19.09.25 |
66'134 | ||
|
Vienna Insur Gr I 14.11.2025 / 17:30:00 |
44.60 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
24'688 | ||
|
voestalpine I 14.11.2025 / 17:30:00 |
34.28 | 0.00% |
34.88 13.11.25 |
16.71 13.01.25 |
158'192 | ||
|
Wienerberger I 14.11.2025 / 17:30:00 |
26.38 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
117'144 |