×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2025 - 17:30:00
- 967.50
- 0.05%
- 0.46
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 09.12.2025 / 17:30:00 |
30.78 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 09.12.2025 / 17:30:00 |
29.05 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 09.12.2025 / 17:30:00 |
29.27 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 09.12.2025 / 17:30:00 |
47.93 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 09.12.2025 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.12.2025 / 17:30:00 |
135.92 | 0.00% | 0.00 | 0 | |||
|
Auto Trd Gr Rg-144A 09.12.2025 / 17:30:00 |
5.952 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 09.12.2025 / 17:30:00 |
6.492 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 09.12.2025 / 17:30:00 |
12.015 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 09.12.2025 / 17:30:00 |
17.263 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 09.12.2025 / 17:30:00 |
4.396 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 09.12.2025 / 17:30:00 |
3.631 | 0.00% | 0.00 | 0 | |||
|
Beazley Rg 09.12.2025 / 17:30:00 |
7.758 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 09.12.2025 / 17:30:00 |
35.82 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.12.2025 / 17:30:00 |
4.467 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 09.12.2025 / 17:30:00 |
43.02 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 09.12.2025 / 17:30:00 |
3.898 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 09.12.2025 / 17:30:00 |
1.790 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 09.12.2025 / 17:30:00 |
21.66 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 09.12.2025 / 17:30:00 |
12.010 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 09.12.2025 / 17:30:00 |
1.678 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 09.12.2025 / 17:30:00 |
36.40 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 09.12.2025 / 17:30:00 |
23.49 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.12.2025 / 17:30:00 |
2.252 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 09.12.2025 / 17:30:00 |
93.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 09.12.2025 / 17:30:00 |
27.48 | 340.38% | 360.76% | 1.18% | 19.06% | 22.24% | 303.23% | 215.57% |
|
Endeavour Mng Rg 09.12.2025 / 17:30:00 |
34.46 | 142.85% | 96.13% | 0.58% | 11.09% | 20.57% | 130.50% | 99.88% |
|
Babcock Intl Grp Rg 09.12.2025 / 17:30:00 |
12.015 | 139.82% | 204.18% | 7.32% | 2.17% | 3.67% | 143.32% | 308.67% |
|
Rolls-Royce Hldg Rg 09.12.2025 / 17:30:00 |
11.108 | 94.80% | 270.19% | 6.24% | -3.56% | -1.88% | 96.25% | 1'081.90% |
|
Antofagasta Rg 09.12.2025 / 17:30:00 |
29.27 | 83.68% | 73.97% | 5.48% | 5.61% | 28.04% | 66.73% | 100.96% |
|
Lloyds Banking G Rg 09.12.2025 / 17:30:00 |
0.9453 | 72.31% | 98.38% | -3.07% | -0.47% | 13.78% | 78.49% | 103.71% |
|
Prudential Rg 09.12.2025 / 17:29:50 |
10.985 | 72.12% | 24.21% | -0.11% | 0.87% | 9.11% | 63.42% | 0.64% |
|
Standard Charter Rg 09.12.2025 / 17:30:00 |
16.653 | 68.31% | 151.17% | -2.30% | 1.77% | 17.77% | 68.58% | 178.38% |
|
Barclays Rg 09.12.2025 / 17:30:00 |
4.396 | 64.20% | 186.78% | 0.76% | 4.00% | 17.26% | 66.49% | 175.87% |
|
St. James's Rg 09.12.2025 / 17:30:00 |
13.848 | 60.18% | 102.21% | 1.48% | 2.46% | 11.90% | 60.36% | 21.84% |
|
NatWest Grp Rg 09.12.2025 / 17:30:00 |
6.199 | 54.24% | 183.32% | -3.05% | 0.29% | 18.01% | 50.83% | 135.17% |
|
BAE Systems Rg 09.12.2025 / 17:30:00 |
17.263 | 50.44% | 55.17% | 6.15% | -4.14% | -13.41% | 46.60% | 109.55% |
|
Brit Amer Tobacc Rg 09.12.2025 / 17:30:00 |
43.02 | 49.69% | 87.53% | -1.83% | 1.27% | 5.20% | 44.95% | 29.73% |
|
Games Workshop G Rg 09.12.2025 / 17:30:00 |
196.50 | 47.30% | 98.89% | -0.41% | 28.01% | 34.77% | 41.67% | 168.26% |
|
Next Rg 09.12.2025 / 17:30:00 |
136.93 | 43.62% | 68.34% | -2.72% | -6.15% | 14.37% | 40.81% | 133.74% |
|
M&G Rg 09.12.2025 / 17:30:00 |
2.751 | 39.47% | 23.03% | 0.94% | 1.14% | 8.56% | 38.31% | 50.16% |
|
Aviva Rg 09.12.2025 / 17:30:00 |
6.492 | 38.78% | 49.65% | 0.84% | -4.52% | -1.84% | 36.72% | 45.66% |
|
Vodafone Group Rg 09.12.2025 / 17:30:00 |
0.9470 | 38.45% | 38.17% | 0.62% | -1.46% | 9.40% | 35.71% | 9.38% |
|
Smiths Group Rg 09.12.2025 / 17:30:00 |
23.51 | 37.32% | 33.13% | -3.09% | -6.67% | 0.00% | 33.77% | 46.12% |
|
HSBC Hldg Rg 09.12.2025 / 17:30:00 |
10.666 | 36.36% | 68.10% | -1.94% | -3.18% | 6.48% | 42.28% | 114.80% |
|
Phoenix Grp Rg 09.12.2025 / 17:30:00 |
6.868 | 35.32% | 28.51% | -1.04% | -0.40% | 6.56% | 33.16% | 13.78% |
|
Halma Rg 09.12.2025 / 17:30:00 |
36.34 | 34.69% | 58.55% | 1.14% | 5.61% | 10.46% | 30.27% | 71.17% |
|
IMI Rg 09.12.2025 / 17:30:00 |
24.52 | 33.92% | 45.17% | 0.08% | -2.27% | 7.59% | 31.86% | 88.04% |
|
Coca-Cola HBC N 09.12.2025 / 17:30:00 |
36.40 | 33.53% | 58.12% | -3.65% | -0.36% | 1.05% | 32.12% | 82.73% |
|
GSK Rg 09.12.2025 / 17:30:00 |
17.850 | 32.76% | 22.86% | -1.80% | -2.18% | 21.82% | 29.63% | 22.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Admiral Group Rg 09.12.2025 / 17:30:00 |
30.78 | 0.00% |
36.86 21.08.25 |
24.92 09.01.25 |
78'245 | ||
|
Anglo American Rg 09.12.2025 / 17:30:00 |
29.05 | 0.00% |
34.06 20.01.25 |
21.57298 07.04.25 |
774'604 | ||
|
Antofagasta Rg 09.12.2025 / 17:30:00 |
29.27 | 0.00% |
30.96 05.12.25 |
12.805 07.04.25 |
413'650 | ||
|
Ashtead Group Rg 09.12.2025 / 17:30:00 |
47.93 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
578'340 | ||
|
Associat Brit Fo Rg 09.12.2025 / 17:30:00 |
21.15 | 0.00% |
23.58 04.11.25 |
18.19 05.02.25 |
199'677 | ||
|
AstraZeneca Rg 09.12.2025 / 17:30:00 |
135.92 | 0.00% |
142.08 26.11.25 |
95.74 09.04.25 |
337'512 | ||
|
Auto Trd Gr Rg-144A 09.12.2025 / 17:30:00 |
5.952 | 0.00% |
9.200 27.05.25 |
5.937 09.12.25 |
1'018'316 | ||
|
Aviva Rg 09.12.2025 / 17:30:00 |
6.492 | 0.00% |
6.984 12.11.25 |
4.644 08.01.25 |
1'430'479 | ||
|
Babcock Intl Grp Rg 09.12.2025 / 17:30:00 |
12.015 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
345'876 | ||
|
BAE Systems Rg 09.12.2025 / 17:30:00 |
17.263 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
967'734 | ||
|
Barclays Rg 09.12.2025 / 17:30:00 |
4.396 | 0.00% |
4.439 05.12.25 |
2.239 07.04.25 |
6'636'527 | ||
|
Barratt Redrow Rg 09.12.2025 / 17:30:00 |
3.631 | 0.00% |
4.864 11.06.25 |
3.477 03.09.25 |
446'934 | ||
|
Beazley Rg 09.12.2025 / 17:30:00 |
7.758 | 0.00% |
9.833 09.06.25 |
7.515 25.11.25 |
137'911 | ||
|
Berkeley Grp Hld Rg 09.12.2025 / 17:30:00 |
35.82 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
35'505 | ||
|
BP Rg 09.12.2025 / 17:30:00 |
4.467 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
3'455'017 | ||
|
Brit Amer Tobacc Rg 09.12.2025 / 17:30:00 |
43.02 | 0.00% |
44.26 28.11.25 |
28.38 15.01.25 |
1'283'920 | ||
|
Brit Land Co REI Rg 09.12.2025 / 17:30:00 |
3.898 | 0.00% |
4.228 03.12.25 |
3.186 03.09.25 |
637'468 | ||
|
BT Group Rg 09.12.2025 / 17:30:00 |
1.790 | 0.00% |
2.236 25.07.25 |
1.373 13.01.25 |
2'839'554 | ||
|
Bunzl Rg 09.12.2025 / 17:30:00 |
21.66 | 0.00% |
34.86 13.02.25 |
20.73 20.11.25 |
77'237 | ||
|
Burberry Group Rg 09.12.2025 / 17:30:00 |
12.010 | 0.00% |
13.905 29.07.25 |
5.974 07.04.25 |
293'154 | ||
|
Centrica Rg 09.12.2025 / 17:30:00 |
1.678 | 0.00% |
1.808 03.11.25 |
1.319 10.01.25 |
1'885'760 | ||
|
Coca-Cola HBC N 09.12.2025 / 17:30:00 |
36.40 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
120'379 | ||
|
Compass Group Rg 09.12.2025 / 17:30:00 |
23.49 | 0.00% |
28.53 18.02.25 |
23.24 04.12.25 |
417'387 | ||
|
ConvaTec Grp Rg 09.12.2025 / 17:30:00 |
2.252 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
740'523 | ||
|
CRH PLC Rg 09.12.2025 / 17:30:00 |
93.78 | 0.00% |
96.84 08.12.25 |
57.48 07.04.25 |
125'331 |