×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.12.2024 - 17:30:02
- 832.91
- -0.21%
- -1.76
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 13.12.2024 / 17:30:00 |
36.47 | 0.63% | 0.23 | 36.46 | 36.48 | 0 | |
|
Abrdn Rg 13.12.2024 / 17:30:00 |
1.410 | 0.52% | 0.01 | 1.410 | 1.411 | 0 | |
|
Admiral Group Rg 13.12.2024 / 17:30:00 |
26.48 | 0.80% | 0.21 | 26.48 | 26.51 | 0 | |
|
Anglo American 13.12.2024 / 17:30:00 |
24.60 | -2.71% | -0.69 | 24.59 | 24.61 | 0 | |
|
Antofagasta Rg 13.12.2024 / 17:30:00 |
16.815 | -0.88% | -0.15 | 16.810 | 16.820 | 0 | |
|
Ashtead Group Rg 13.12.2024 / 17:30:00 |
52.08 | -0.04% | -0.02 | 52.06 | 52.14 | 0 | |
|
Associat Brit Fo Rg 13.12.2024 / 17:30:00 |
21.39 | 0.33% | 0.07 | 20.98 | 21.45 | 0 | |
|
AstraZeneca Rg 13.12.2024 / 17:30:00 |
104.82 | -0.85% | -0.90 | 104.80 | 104.84 | 0 | |
|
Auto Trader Gr Rg 13.12.2024 / 17:30:00 |
8.159 | -0.45% | -0.04 | 8.154 | 8.172 | 0 | |
|
Aviva Rg 13.12.2024 / 17:30:00 |
4.752 | 0.72% | 0.03 | 4.751 | 4.754 | 0 | |
|
B&M EurValRet Rg 13.12.2024 / 17:30:00 |
3.711 | 0.19% | 0.01 | 3.709 | 3.717 | 0 | |
|
BAE Systems Rg 13.12.2024 / 17:30:00 |
12.020 | -1.15% | -0.14 | 12.010 | 12.020 | 0 | |
|
Barclays Rg 13.12.2024 / 17:30:00 |
2.691 | -0.44% | -0.01 | 2.690 | 2.691 | 0 | |
|
Barratt Redrow Rg 13.12.2024 / 17:30:00 |
4.371 | -0.50% | -0.02 | 4.370 | 4.374 | 0 | |
|
BP Rg 13.12.2024 / 17:30:00 |
3.957 | -0.35% | -0.01 | 3.957 | 3.977 | 0 | |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 0.44% | 0.13 | 29.88 | 29.91 | 0 | |
|
Brit Land Co REI Rg 13.12.2024 / 17:30:00 |
3.648 | -0.55% | -0.02 | 3.646 | 3.648 | 0 | |
|
BT Group Rg 13.12.2024 / 17:30:00 |
1.517 | -0.10% | 0.00 | 1.517 | 1.519 | 0 | |
|
Bunzl Rg 13.12.2024 / 17:30:00 |
35.07 | -0.68% | -0.24 | 35.04 | 35.08 | 0 | |
|
Burberry Group Rg 13.12.2024 / 17:30:00 |
9.624 | -1.60% | -0.16 | 9.440 | 9.662 | 0 | |
|
Centrica Rg 13.12.2024 / 17:30:00 |
1.316 | -0.34% | 0.00 | 1.316 | 1.317 | 0 | |
|
Coca-Cola HBC N 13.12.2024 / 17:30:00 |
27.95 | 0.58% | 0.16 | 27.94 | 27.96 | 0 | |
|
Compass Group Rg 13.12.2024 / 17:30:00 |
26.57 | -0.51% | -0.14 | 26.56 | 26.58 | 0 | |
|
ConvaTec Grp Rg 13.12.2024 / 17:30:00 |
2.330 | -0.85% | -0.02 | 2.328 | 2.332 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.12.2024 / 17:30:00 |
5.722 | 92.03% | 519.90% | -2.42% | 5.96% | 8.74% | 96.40% | 371.06% |
|
Intl. Cons. Air Rg 13.12.2024 / 17:30:00 |
2.931 | 87.77% | 134.67% | 3.35% | 21.22% | 41.05% | 83.47% | 113.28% |
|
NatWest Grp Rg 13.12.2024 / 17:30:00 |
4.059 | 87.29% | 54.12% | -2.00% | 3.31% | 19.77% | 82.76% | 0.00% |
|
Barclays Rg 13.12.2024 / 17:30:00 |
2.691 | 76.34% | 69.79% | 1.70% | 4.12% | 18.97% | 83.99% | 47.70% |
|
DS Smith Rg 13.12.2024 / 17:30:00 |
5.485 | 74.96% | 67.81% | -2.58% | -2.96% | 17.10% | 77.51% | 39.37% |
|
Flutter Entmt Rg 13.12.2024 / 17:30:00 |
219.60 | 58.41% | 94.97% | 1.34% | 5.27% | 27.90% | 64.68% | 0.00% |
|
Hargreaves Lans Rg 13.12.2024 / 17:30:00 |
10.943 | 49.97% | 27.44% | 0.11% | 0.32% | -1.11% | 52.06% | -16.81% |
|
3I Group Rg 13.12.2024 / 17:30:00 |
36.47 | 49.50% | 170.75% | -1.83% | 6.54% | 10.28% | 55.79% | 159.88% |
|
Standard Charter Rg 13.12.2024 / 17:30:00 |
9.956 | 49.11% | 58.13% | 2.30% | 5.62% | 31.41% | 54.55% | 131.47% |
|
Imperial Brands Rg 13.12.2024 / 17:30:00 |
26.14 | 43.30% | 25.02% | 1.61% | 10.13% | 20.63% | 44.78% | 63.85% |
|
Intercont Hotels Rg 13.12.2024 / 17:30:00 |
99.78 | 40.06% | 109.30% | -1.43% | 4.48% | 24.55% | 40.81% | 114.38% |
|
Pearson Rg 13.12.2024 / 17:30:00 |
12.825 | 31.42% | 34.62% | 2.60% | 7.59% | 25.92% | 37.14% | 114.17% |
|
St. James's Rg 13.12.2024 / 17:30:00 |
9.135 | 30.55% | -18.91% | 6.72% | 12.50% | 24.29% | 34.50% | -44.35% |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 29.69% | -9.71% | 0.64% | 4.09% | 6.18% | 29.41% | 7.81% |
|
ICG Rg 13.12.2024 / 17:30:00 |
21.52 | 28.80% | 87.09% | -2.54% | 7.39% | -7.08% | 30.46% | -0.83% |
|
Tesco Rg 13.12.2024 / 17:30:00 |
3.715 | 27.87% | 64.83% | 1.06% | 7.56% | 2.20% | 30.81% | 30.23% |
|
Anglo American 13.12.2024 / 17:30:00 |
24.60 | 27.66% | -21.66% | 0.04% | 7.33% | 15.25% | 34.59% | -13.41% |
|
Compass Group Rg 13.12.2024 / 17:30:00 |
26.57 | 24.21% | 38.62% | -3.21% | 1.76% | 10.07% | 27.43% | 75.75% |
|
BT Group Rg 13.12.2024 / 17:30:00 |
1.517 | 22.91% | 34.40% | -3.50% | 6.38% | 3.69% | 21.37% | -14.98% |
|
LSE Group Rg 13.12.2024 / 17:30:00 |
113.85 | 22.18% | 58.28% | 0.31% | 7.10% | 10.53% | 24.02% | 68.47% |
|
Unilever Rg 13.12.2024 / 17:30:00 |
46.57 | 22.00% | 10.73% | 0.80% | 2.60% | -3.82% | 24.05% | 15.41% |
|
Coca-Cola HBC N 13.12.2024 / 17:30:00 |
27.95 | 20.72% | 41.14% | -0.64% | 1.30% | 2.16% | 22.80% | 13.43% |
|
RELX Rg 13.12.2024 / 17:30:00 |
37.28 | 20.35% | 63.02% | -0.52% | 5.83% | 2.94% | 23.39% | 55.89% |
|
Next Rg 13.12.2024 / 17:30:00 |
99.01 | 20.14% | 67.39% | -1.24% | 4.11% | -1.24% | 21.51% | 18.53% |
|
Halma Rg 13.12.2024 / 17:30:00 |
27.33 | 19.92% | 38.01% | -1.64% | 9.01% | 4.67% | 20.96% | -12.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3I Group Rg 13.12.2024 / 17:30:00 |
36.47 | 0.63% |
36.67 10:05 |
36.34 14:13 |
37.79 05.12.24 |
22.66 08.01.24 |
211'519 |
|
Abrdn Rg 13.12.2024 / 17:30:00 |
1.410 | 0.52% |
1.428 10:22 |
1.401 09:01 |
1.813 23.01.24 |
1.31175 01.11.24 |
381'461 |
|
Admiral Group Rg 13.12.2024 / 17:30:00 |
26.48 | 0.80% |
26.53 10:11 |
26.29 09:02 |
31.42 15.08.24 |
23.84 20.11.24 |
60'432 |
|
Anglo American 13.12.2024 / 17:30:00 |
24.60 | -2.71% |
25.20 09:00 |
24.55 17:05 |
28.12 13.05.24 |
16.576 05.03.24 |
358'554 |
|
Antofagasta Rg 13.12.2024 / 17:30:00 |
16.815 | -0.88% |
17.070 10:01 |
16.790 17:03 |
24.21 21.05.24 |
15.435 17.01.24 |
129'406 |
|
Ashtead Group Rg 13.12.2024 / 17:30:00 |
52.08 | -0.04% |
52.66 12:50 |
51.60 17:07 |
64.49 06.11.24 |
47.13 17.01.24 |
651'659 |
|
Associat Brit Fo Rg 13.12.2024 / 17:30:00 |
21.39 | 0.33% |
21.47 15:17 |
21.26 09:00 |
27.64 23.04.24 |
21.26 13.12.24 |
236'763 |
|
AstraZeneca Rg 13.12.2024 / 17:30:00 |
104.82 | -0.85% |
105.54 09:00 |
104.36 16:05 |
133.36 03.09.24 |
94.61 12.02.24 |
263'426 |
|
Auto Trader Gr Rg 13.12.2024 / 17:30:00 |
8.159 | -0.45% |
8.284 11:06 |
8.126 16:55 |
8.992 26.09.24 |
6.66 16.04.24 |
656'889 |
|
Aviva Rg 13.12.2024 / 17:30:00 |
4.752 | 0.72% |
4.769 14:03 |
4.710 09:01 |
5.082 29.08.24 |
4.144 09.02.24 |
678'702 |
|
B&M EurValRet Rg 13.12.2024 / 17:30:00 |
3.711 | 0.19% |
3.726 14:02 |
3.698 10:45 |
5.738 02.01.24 |
3.249 21.11.24 |
1'046'548 |
|
BAE Systems Rg 13.12.2024 / 17:30:00 |
12.020 | -1.15% |
12.155 09:04 |
11.940 10:33 |
14.165 12.11.24 |
11.1375 02.01.24 |
1'241'144 |
|
Barclays Rg 13.12.2024 / 17:30:00 |
2.691 | -0.44% |
2.720 10:13 |
2.683 16:07 |
2.721 12.12.24 |
1.3848 17.01.24 |
6'656'403 |
|
Barratt Redrow Rg 13.12.2024 / 17:30:00 |
4.371 | -0.50% |
4.398 09:33 |
4.353 16:01 |
5.706 02.01.24 |
3.952 20.11.24 |
511'680 |
|
BP Rg 13.12.2024 / 17:30:00 |
3.957 | -0.35% |
3.986 09:00 |
3.927 16:00 |
5.409 12.04.24 |
3.652 13.11.24 |
9'068'053 |
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 0.44% |
29.89 17:00 |
29.71 16:00 |
30.10 27.11.24 |
22.52 17.04.24 |
423'493 |
|
Brit Land Co REI Rg 13.12.2024 / 17:30:00 |
3.648 | -0.55% |
3.672 10:21 |
3.642 16:28 |
4.674 17.09.24 |
3.423 28.02.24 |
360'992 |
|
BT Group Rg 13.12.2024 / 17:30:00 |
1.517 | -0.10% |
1.526 09:18 |
1.512 09:00 |
1.619 02.12.24 |
1.0175 13.02.24 |
1'054'529 |
|
Bunzl Rg 13.12.2024 / 17:30:00 |
35.07 | -0.68% |
35.42 09:20 |
34.98 16:39 |
37.22 18.09.24 |
28.98 05.04.24 |
150'853 |
|
Burberry Group Rg 13.12.2024 / 17:30:00 |
9.624 | -1.60% |
9.826 09:55 |
9.578 17:01 |
14.200 11.01.24 |
5.562 09.09.24 |
286'517 |
|
Centrica Rg 13.12.2024 / 17:30:00 |
1.316 | -0.34% |
1.323 13:40 |
1.308 10:40 |
1.576 09.01.24 |
1.13 06.11.24 |
3'604'013 |
|
Coca-Cola HBC N 13.12.2024 / 17:30:00 |
27.95 | 0.58% |
27.98 16:39 |
27.78 12:00 |
28.88 04.12.24 |
21.73 13.02.24 |
44'979 |
|
Compass Group Rg 13.12.2024 / 17:30:00 |
26.57 | -0.51% |
26.78 09:17 |
26.48 17:25 |
27.83 06.12.24 |
20.955 24.01.24 |
487'476 |
|
ConvaTec Grp Rg 13.12.2024 / 17:30:00 |
2.330 | -0.85% |
2.352 09:33 |
2.324 14:20 |
2.952 04.04.24 |
2.118 31.10.24 |
973'620 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 |