×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 11:36:26
- 1'035.29
- -0.28%
- -2.91
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 11:18:24 |
2.338 | -0.38% | -0.01 | 2.336 | 2.340 | 86'876 | |
|
Admiral Group Rg 24.06.2026 / 11:20:29 |
33.82 | 1.08% | 0.36 | 33.80 | 33.84 | 28'480 | |
|
Anglo American Rg 24.06.2026 / 11:20:54 |
36.74 | -1.05% | -0.39 | 36.74 | 36.75 | 182'327 | |
|
Antofagasta Rg 24.06.2026 / 11:21:10 |
37.26 | -0.13% | -0.05 | 37.26 | 37.29 | 33'242 | |
|
Associat Brit Fo Rg 24.06.2026 / 11:21:25 |
19.075 | 1.01% | 0.19 | 19.070 | 19.080 | 27'954 | |
|
AstraZeneca Rg 24.06.2026 / 11:21:18 |
136.64 | 0.26% | 0.36 | 136.62 | 136.66 | 47'261 | |
|
AutoTrd Grp Rg-144A 24.06.2026 / 11:20:35 |
4.854 | -0.51% | -0.03 | 4.854 | 4.858 | 148'230 | |
|
Aviva Rg 24.06.2026 / 11:19:47 |
6.370 | -1.12% | -0.07 | 6.370 | 6.372 | 93'933 | |
|
Babcock Intl Grp Rg 24.06.2026 / 11:21:10 |
9.832 | -2.56% | -0.26 | 9.828 | 9.834 | 140'623 | |
|
BAE Systems Rg 24.06.2026 / 11:21:20 |
17.910 | -1.94% | -0.36 | 17.905 | 17.920 | 466'713 | |
|
Balfour Beatty Rg 24.06.2026 / 11:20:54 |
8.600 | -0.43% | -0.04 | 8.595 | 8.605 | 45'286 | |
|
Barclays Rg 24.06.2026 / 11:21:19 |
5.114 | -0.53% | -0.03 | 5.114 | 5.115 | 1'514'501 | |
|
Barratt Redrow Rg 24.06.2026 / 11:21:12 |
2.660 | 1.29% | 0.03 | 2.659 | 2.661 | 297'262 | |
|
Beazley Rg 24.06.2026 / 10:52:05 |
12.840 | -0.08% | -0.01 | 12.840 | 12.845 | 171'609 | |
|
Berkeley Grp Hld Rg 24.06.2026 / 11:21:12 |
36.23 | 4.65% | 1.61 | 36.20 | 36.24 | 67'575 | |
|
BP Rg 24.06.2026 / 11:20:56 |
4.905 | -1.93% | -0.10 | 4.905 | 4.905 | 716'948 | |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:19:45 |
46.32 | 0.78% | 0.36 | 46.31 | 46.32 | 136'829 | |
|
Brit Land Co REI Rg 24.06.2026 / 11:20:47 |
4.174 | 4.48% | 0.18 | 4.174 | 4.176 | 663'855 | |
|
BT Group Rg 24.06.2026 / 11:20:08 |
1.944 | -1.57% | -0.03 | 1.943 | 1.944 | 549'937 | |
|
Bunzl Rg 24.06.2026 / 11:19:37 |
26.52 | 2.12% | 0.55 | 26.50 | 26.52 | 28'387 | |
|
Burberry Group Rg 24.06.2026 / 11:21:10 |
10.805 | 0.23% | 0.03 | 10.805 | 10.815 | 406'868 | |
|
Centrica Rg 24.06.2026 / 11:21:02 |
1.701 | -1.76% | -0.03 | 1.701 | 1.703 | 505'572 | |
|
Coca-Cola HBC N 24.06.2026 / 11:19:46 |
47.26 | 1.63% | 0.76 | 47.28 | 47.32 | 18'346 | |
|
Computacenter Rg 24.06.2026 / 11:21:08 |
42.36 | 0.19% | 0.08 | 42.32 | 42.36 | 5'268 | |
|
ConvaTec Grp Rg 24.06.2026 / 11:21:00 |
2.048 | -0.87% | -0.02 | 2.044 | 2.048 | 295'693 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 24.06.2026 / 10:52:05 |
12.840 | 53.94% | 57.09% | 0.04% | 0.23% | 1.14% | 37.47% | 124.45% |
|
Renishaw Rg 24.06.2026 / 11:20:00 |
50.50 | 45.57% | 51.19% | -1.17% | -3.90% | 39.89% | 79.08% | 30.51% |
|
IG Group Hdgs Rg 24.06.2026 / 11:20:47 |
19.080 | 45.34% | 93.35% | 0.42% | 5.74% | 31.04% | 79.66% | 184.02% |
|
Computacenter Rg 24.06.2026 / 11:21:08 |
42.36 | 43.52% | 98.96% | 1.92% | 0.71% | 38.12% | 67.70% | 87.91% |
|
Diploma Rg 24.06.2026 / 11:21:12 |
70.65 | 33.76% | 67.04% | 0.43% | 1.22% | 14.97% | 44.36% | 141.09% |
|
DCC Rg 24.06.2026 / 11:20:05 |
61.60 | 33.11% | 19.28% | -0.24% | 1.48% | 29.09% | 34.62% | 41.62% |
|
Glencore Rg 24.06.2026 / 11:21:17 |
5.245 | 31.10% | 50.53% | -10.31% | -8.77% | -6.74% | 91.32% | 23.41% |
|
Hiscox Rg 24.06.2026 / 11:18:54 |
17.920 | 26.79% | 66.48% | -0.22% | -0.55% | 16.67% | 41.16% | 69.14% |
|
Intertek Group Rg 24.06.2026 / 11:20:55 |
58.05 | 25.68% | 23.40% | 1.84% | 5.31% | 56.34% | 23.20% | 35.99% |
|
Bunzl Rg 24.06.2026 / 11:19:37 |
26.52 | 24.92% | -21.40% | 4.74% | 11.80% | 17.71% | 14.31% | -12.79% |
|
HSBC Hldg Rg 24.06.2026 / 11:21:03 |
14.390 | 23.87% | 85.60% | 0.47% | 2.49% | 12.42% | 61.54% | 141.08% |
|
Lion Fin Rg 24.06.2026 / 11:16:27 |
113.30 | 23.40% | 144.19% | 0.13% | 2.86% | 17.38% | 66.86% | 290.20% |
|
Softcat Rg 24.06.2026 / 11:20:04 |
17.650 | 23.17% | 14.84% | -2.75% | 6.65% | 44.20% | 1.15% | 26.92% |
|
Rolls-Royce Hldg Rg 24.06.2026 / 11:21:18 |
14.076 | 21.83% | 146.04% | 1.21% | 8.61% | 16.47% | 53.27% | 807.73% |
|
Rio Tinto Rg 24.06.2026 / 11:21:17 |
72.19 | 21.59% | 54.10% | -7.78% | -8.76% | 1.42% | 74.86% | 46.21% |
|
Balfour Beatty Rg 24.06.2026 / 11:20:54 |
8.600 | 21.57% | 89.59% | -0.46% | 8.11% | 10.90% | 72.62% | 153.89% |
|
Harbour Ener Rg 24.06.2026 / 11:20:38 |
2.306 | 21.31% | -5.61% | -4.39% | -14.40% | -19.48% | 17.23% | 6.08% |
|
Coca-Cola HBC N 24.06.2026 / 11:19:46 |
47.26 | 20.97% | 70.58% | 2.92% | 8.54% | 10.89% | 25.16% | 98.97% |
|
Anglo American Rg 24.06.2026 / 11:20:54 |
36.74 | 20.91% | 21.63% | -11.08% | -6.85% | 10.18% | 82.29% | 45.15% |
|
IMI Rg 24.06.2026 / 11:19:58 |
29.62 | 18.41% | 60.90% | -0.67% | 5.94% | 12.62% | 44.21% | 82.64% |
|
Zegona Communic Rg 24.06.2026 / 11:19:59 |
16.620 | 17.00% | 293.75% | -3.93% | -8.38% | -1.95% | 128.93% | 0.00% |
|
BP Rg 24.06.2026 / 11:20:56 |
4.905 | 15.80% | 27.64% | -3.33% | -4.54% | -14.82% | 34.55% | 10.06% |
|
M&G Rg 24.06.2026 / 11:21:24 |
3.314 | 15.62% | 68.29% | 1.81% | 5.14% | 16.83% | 29.45% | 74.71% |
|
Investec Rg 24.06.2026 / 11:21:13 |
6.265 | 15.49% | 16.54% | -0.95% | -2.60% | 7.00% | 22.60% | 45.75% |
|
Croda Intl Rg 24.06.2026 / 11:20:43 |
31.45 | 14.48% | -8.74% | 1.81% | 4.90% | 9.32% | 5.25% | -44.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 24.06.2026 / 11:18:24 |
2.338 | -0.38% |
2.348 09:51 |
2.324 09:12 |
2.508 27.05.26 |
1.7965 23.03.26 |
86'876 |
|
Admiral Group Rg 24.06.2026 / 11:20:29 |
33.82 | 1.08% |
33.84 11:00 |
33.48 09:00 |
35.08 22.05.26 |
26.26 27.01.26 |
28'480 |
|
Anglo American Rg 24.06.2026 / 11:20:54 |
36.74 | -1.05% |
37.47 09:00 |
36.67 10:51 |
42.39 02.06.26 |
27.58 23.03.26 |
182'327 |
|
Antofagasta Rg 24.06.2026 / 11:21:10 |
37.26 | -0.13% |
38.00 09:00 |
37.24 11:21 |
44.76 25.02.26 |
29.81 23.03.26 |
33'242 |
|
Associat Brit Fo Rg 24.06.2026 / 11:21:25 |
19.075 | 1.01% |
19.088 11:17 |
18.920 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
27'954 |
|
AstraZeneca Rg 24.06.2026 / 11:21:18 |
136.64 | 0.26% |
136.82 11:00 |
135.86 09:04 |
157.30 18.02.26 |
127.06 03.06.26 |
47'261 |
|
AutoTrd Grp Rg-144A 24.06.2026 / 11:20:35 |
4.854 | -0.51% |
4.900 09:11 |
4.838 11:07 |
5.970 12.01.26 |
4.186 28.05.26 |
148'230 |
|
Aviva Rg 24.06.2026 / 11:19:47 |
6.370 | -1.12% |
6.410 09:00 |
6.360 09:56 |
7.006 06.01.26 |
5.906 26.03.26 |
93'933 |
|
Babcock Intl Grp Rg 24.06.2026 / 11:21:10 |
9.832 | -2.56% |
10.113 09:02 |
9.794 10:30 |
15.245 14.01.26 |
9.414 18.05.26 |
140'623 |
|
BAE Systems Rg 24.06.2026 / 11:21:20 |
17.910 | -1.94% |
18.383 09:00 |
17.825 10:54 |
23.60 18.03.26 |
17.125 02.01.26 |
466'713 |
|
Balfour Beatty Rg 24.06.2026 / 11:20:54 |
8.600 | -0.43% |
8.675 09:01 |
8.583 10:50 |
8.775 22.06.26 |
6.765 09.03.26 |
45'286 |
|
Barclays Rg 24.06.2026 / 11:21:19 |
5.114 | -0.53% |
5.138 09:03 |
5.086 10:00 |
5.192 23.06.26 |
3.6145 23.03.26 |
1'514'501 |
|
Barratt Redrow Rg 24.06.2026 / 11:21:12 |
2.660 | 1.29% |
2.699 09:02 |
2.647 10:12 |
4.064 04.02.26 |
2.355 18.05.26 |
297'262 |
|
Beazley Rg 24.06.2026 / 10:52:05 |
12.840 | -0.08% |
12.845 09:00 |
12.840 10:52 |
12.940 02.03.26 |
7.955 05.01.26 |
171'609 |
|
Berkeley Grp Hld Rg 24.06.2026 / 11:21:12 |
36.23 | 4.65% |
36.34 09:45 |
35.18 09:00 |
44.41 12.02.26 |
27.96 01.04.26 |
67'575 |
|
BP Rg 24.06.2026 / 11:20:56 |
4.905 | -1.93% |
4.982 09:00 |
4.904 11:20 |
6.094 31.03.26 |
4.1335 08.01.26 |
716'948 |
|
Brit Amer Tobacc Rg 24.06.2026 / 11:19:45 |
46.32 | 0.78% |
46.51 10:59 |
45.66 09:07 |
50.02 15.05.26 |
39.605 07.01.26 |
136'829 |
|
Brit Land Co REI Rg 24.06.2026 / 11:20:47 |
4.174 | 4.48% |
4.196 10:45 |
4.034 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
663'855 |
|
BT Group Rg 24.06.2026 / 11:20:08 |
1.944 | -1.57% |
1.969 09:03 |
1.943 11:20 |
2.420 13.05.26 |
1.779 05.01.26 |
549'937 |
|
Bunzl Rg 24.06.2026 / 11:19:37 |
26.52 | 2.12% |
26.53 11:18 |
25.99 09:03 |
26.53 24.06.26 |
19.83 20.01.26 |
28'387 |
|
Burberry Group Rg 24.06.2026 / 11:21:10 |
10.805 | 0.23% |
10.865 11:02 |
10.698 10:08 |
13.760 06.01.26 |
9.888 23.03.26 |
406'868 |
|
Centrica Rg 24.06.2026 / 11:21:02 |
1.701 | -1.76% |
1.725 09:00 |
1.699 11:21 |
2.202 07.04.26 |
1.687 02.01.26 |
505'572 |
|
Coca-Cola HBC N 24.06.2026 / 11:19:46 |
47.26 | 1.63% |
47.32 11:14 |
46.56 09:00 |
48.80 24.02.26 |
36.58 07.01.26 |
18'346 |
|
Computacenter Rg 24.06.2026 / 11:21:08 |
42.36 | 0.19% |
42.56 10:35 |
42.10 09:37 |
46.48 02.06.26 |
27.94 23.03.26 |
5'268 |
|
ConvaTec Grp Rg 24.06.2026 / 11:21:00 |
2.048 | -0.87% |
2.068 09:01 |
2.042 09:36 |
2.594 26.02.26 |
1.929 01.06.26 |
295'693 |