×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 17:30:00 |
2.232 | 0.00% | 0.00 | 0 | |||
|
Admiral Group Rg 03.11.2026 / 17:30:00 |
38.74 | 0.00% | 0.00 | 0 | |||
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 0.00% | 0.00 | 0 | |||
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | 0.00% | 0.00 | 0 | |||
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.00% | 0.00 | 0 | |||
|
AutoTrd Grp Rg-144A 03.11.2026 / 17:30:00 |
5.439 | 0.00% | 0.00 | 0 | |||
|
Aviva Rg 03.11.2026 / 17:30:00 |
7.306 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | 0.00% | 0.00 | 0 | |||
|
Barclays Rg 03.11.2026 / 17:30:00 |
4.205 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 03.11.2026 / 17:30:00 |
3.234 | 0.00% | 0.00 | 0 | |||
|
Berkeley Grp Hld Rg 03.11.2026 / 17:30:00 |
36.46 | 0.00% | 0.00 | 0 | |||
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 0.00% | 0.00 | 0 | |||
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | 0.00% | 0.00 | 0 | |||
|
Brit Land Co REI Rg 03.11.2026 / 17:30:00 |
4.296 | 0.00% | 0.00 | 0 | |||
|
BT Group Rg 03.11.2026 / 17:30:00 |
2.217 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 03.11.2026 / 17:30:00 |
10.618 | 0.00% | 0.00 | 0 | |||
|
Centrica Rg 03.11.2026 / 17:30:00 |
1.511 | 0.00% | 0.00 | 0 | |||
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | 0.00% | 0.00 | 0 | |||
|
Computacenter Rg 03.11.2026 / 17:30:00 |
50.38 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 218.93% | 362.69% | 9.71% | 12.47% | 46.63% | 206.35% | 607.61% |
|
Computacenter Rg 03.11.2026 / 17:30:00 |
50.38 | 70.99% | 137.06% | -3.40% | -7.06% | 4.12% | 76.44% | 92.71% |
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 51.79% | 57.64% | -3.63% | -11.46% | 0.71% | 52.66% | 74.29% |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 46.73% | 14.17% | -4.93% | 7.75% | 12.79% | 26.62% | 16.57% |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 41.36% | 56.18% | -1.59% | 5.83% | 15.61% | 36.26% | 45.95% |
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 39.60% | 25.10% | 0.16% | 0.27% | 1.33% | 31.73% | 38.73% |
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | 37.18% | -13.68% | -0.80% | 7.18% | 2.00% | 26.53% | -2.30% |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 36.38% | 50.32% | -3.88% | 4.90% | 10.29% | 30.07% | 20.62% |
|
Hiscox Rg 03.11.2026 / 17:30:00 |
19.350 | 36.08% | 78.67% | 6.14% | 4.43% | 8.43% | 43.12% | 102.09% |
|
Diploma Rg 03.11.2026 / 17:30:00 |
72.10 | 35.78% | 69.57% | -0.31% | -8.39% | -4.85% | 30.85% | 143.91% |
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 33.96% | 6.79% | -0.66% | 7.71% | 10.27% | 30.30% | -20.84% |
|
easyJet Rg 03.11.2026 / 17:30:00 |
6.798 | 33.40% | 20.87% | -0.04% | 0.27% | 0.89% | 41.52% | 73.95% |
|
Lion Fin Rg 03.11.2026 / 17:30:00 |
121.10 | 29.38% | 156.03% | -2.38% | -9.22% | -4.04% | 53.78% | 251.01% |
|
Intertek Group Rg 03.11.2026 / 17:29:54 |
59.33 | 28.49% | 26.17% | 0.34% | 0.76% | 1.63% | 16.32% | 53.33% |
|
Zegona Communic Rg 03.11.2026 / 17:30:00 |
17.980 | 28.43% | 332.21% | 7.09% | 1.35% | 22.48% | 41.57% | 0.00% |
|
United Utilities Rg 03.11.2026 / 17:30:00 |
15.185 | 27.18% | 44.55% | 1.00% | 6.97% | 7.85% | 26.52% | 41.19% |
|
Standard Life Rg 03.11.2026 / 17:30:00 |
9.305 | 26.68% | 83.35% | 0.81% | 5.56% | 2.76% | 38.47% | 97.35% |
|
Segro (REIT) Rg 03.11.2026 / 17:30:00 |
9.096 | 26.58% | 29.61% | -0.18% | -1.15% | -4.49% | 28.62% | 16.32% |
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | 26.51% | 10.16% | 0.24% | 7.65% | 2.95% | 8.55% | 86.27% |
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | 24.58% | 75.68% | 2.88% | 12.74% | 3.52% | 38.53% | 127.07% |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 23.97% | 42.34% | -7.23% | -12.06% | -12.14% | 44.33% | 14.76% |
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | 23.33% | 92.33% | 2.22% | -3.07% | 0.92% | 29.62% | 174.69% |
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | 22.01% | 46.42% | 0.58% | 14.83% | 16.97% | 17.75% | 96.00% |
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | 21.98% | -0.39% | -3.65% | 3.46% | 5.97% | 21.78% | 34.26% |
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 21.77% | 22.50% | -2.41% | -10.11% | -7.28% | 36.33% | 49.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 03.11.2026 / 17:30:00 |
2.232 | 0.00% |
2.650 06.07.26 |
1.7965 23.03.26 |
336'097 | ||
|
Admiral Group Rg 03.11.2026 / 17:30:00 |
38.74 | 0.00% |
41.20 28.08.26 |
26.26 27.01.26 |
113'849 | ||
|
Anglo American Rg 03.11.2026 / 17:30:00 |
37.40 | 0.00% |
43.48 08.09.26 |
27.58 23.03.26 |
686'492 | ||
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | 0.00% |
44.76 25.02.26 |
29.78 23.10.26 |
256'049 | ||
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | 0.00% |
21.86 06.01.26 |
17.295 23.03.26 |
347'607 | ||
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
466'614 | ||
|
AutoTrd Grp Rg-144A 03.11.2026 / 17:30:00 |
5.439 | 0.00% |
5.970 12.01.26 |
4.186 28.05.26 |
424'659 | ||
|
Aviva Rg 03.11.2026 / 17:30:00 |
7.306 | 0.00% |
7.402 19.08.26 |
5.906 26.03.26 |
652'969 | ||
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | 0.00% |
15.245 14.01.26 |
8.716 08.10.26 |
233'819 | ||
|
BAE Systems Rg 03.11.2026 / 17:30:00 |
20.73 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
755'239 | ||
|
Balfour Beatty Rg 03.11.2026 / 17:30:00 |
8.763 | 0.00% |
9.730 12.08.26 |
6.765 09.03.26 |
421'773 | ||
|
Barclays Rg 03.11.2026 / 17:30:00 |
4.205 | 0.00% |
5.382 27.07.26 |
3.6145 23.03.26 |
6'734'094 | ||
|
Barratt Redrow Rg 03.11.2026 / 17:30:00 |
3.234 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
1'279'667 | ||
|
Berkeley Grp Hld Rg 03.11.2026 / 17:30:00 |
36.46 | 0.00% |
44.41 12.02.26 |
27.96 01.04.26 |
60'601 | ||
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
7'334'281 | ||
|
Brit Amer Tobacc Rg 03.11.2026 / 17:30:00 |
45.34 | 0.00% |
50.02 15.05.26 |
39.47 05.10.26 |
442'673 | ||
|
Brit Land Co REI Rg 03.11.2026 / 17:30:00 |
4.296 | 0.00% |
4.516 05.08.26 |
3.356 23.03.26 |
770'542 | ||
|
BT Group Rg 03.11.2026 / 17:30:00 |
2.217 | 0.00% |
2.420 13.05.26 |
1.779 05.01.26 |
1'952'062 | ||
|
Bunzl Rg 03.11.2026 / 17:30:00 |
28.52 | 0.00% |
29.01 02.11.26 |
19.83 20.01.26 |
150'148 | ||
|
Burberry Group Rg 03.11.2026 / 17:30:00 |
10.618 | 0.00% |
13.760 06.01.26 |
9.534 16.09.26 |
424'831 | ||
|
Centrica Rg 03.11.2026 / 17:30:00 |
1.511 | 0.00% |
2.202 07.04.26 |
1.44 29.09.26 |
2'355'631 | ||
|
Coca-Cola HBC N 03.11.2026 / 17:30:00 |
47.89 | 0.00% |
51.95 06.07.26 |
36.58 07.01.26 |
91'514 | ||
|
Computacenter Rg 03.11.2026 / 17:30:00 |
50.38 | 0.00% |
60.08 08.09.26 |
27.94 23.03.26 |
44'600 | ||
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'579'612 | ||
|
Croda Intl Rg 03.11.2026 / 17:30:00 |
36.17 | 0.00% |
36.97 02.11.26 |
24.9 19.03.26 |
82'615 |