×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.09.2026 - 17:30:06
- 1'075.98
- 1.16%
- 12.37
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.09.2026 / 17:15:02 |
2.434 | 2.18% | 0.05 | 2.432 | 2.434 | 490'247 | |
|
Admiral Group Rg 17.09.2026 / 17:16:50 |
39.12 | 1.37% | 0.53 | 39.12 | 39.14 | 119'876 | |
|
Anglo American Rg 17.09.2026 / 17:16:34 |
40.36 | 3.04% | 1.19 | 40.35 | 40.37 | 885'266 | |
|
Antofagasta Rg 17.09.2026 / 17:16:43 |
37.17 | 2.68% | 0.97 | 37.14 | 37.19 | 168'590 | |
|
Associat Brit Fo Rg 17.09.2026 / 17:16:49 |
18.533 | 0.50% | 0.09 | 18.530 | 18.535 | 547'883 | |
|
AstraZeneca Rg 17.09.2026 / 17:16:50 |
124.00 | 2.30% | 2.79 | 123.98 | 124.02 | 588'552 | |
|
AutoTrd Grp Rg-144A 17.09.2026 / 17:16:45 |
4.983 | -0.78% | -0.04 | 4.983 | 4.986 | 702'559 | |
|
Aviva Rg 17.09.2026 / 17:16:20 |
7.264 | 1.57% | 0.11 | 7.262 | 7.264 | 549'604 | |
|
Babcock Intl Grp Rg 17.09.2026 / 17:16:11 |
10.220 | -0.05% | -0.01 | 10.215 | 10.225 | 133'078 | |
|
BAE Systems Rg 17.09.2026 / 17:15:59 |
20.48 | 0.71% | 0.15 | 20.47 | 20.48 | 1'669'533 | |
|
Balfour Beatty Rg 17.09.2026 / 17:16:51 |
9.025 | 1.29% | 0.12 | 9.020 | 9.030 | 323'976 | |
|
Barclays Rg 17.09.2026 / 17:16:54 |
4.797 | 0.93% | 0.04 | 4.797 | 4.797 | 8'202'732 | |
|
Barratt Redrow Rg 17.09.2026 / 17:16:56 |
3.153 | 2.70% | 0.08 | 3.153 | 3.155 | 2'024'160 | |
|
Beazley Rg 17.09.2026 / 17:06:55 |
13.050 | 0.02% | 0.00 | 13.045 | 13.050 | 475'025 | |
|
Berkeley Grp Hld Rg 17.09.2026 / 17:16:38 |
33.56 | -0.24% | -0.08 | 33.54 | 33.58 | 34'998 | |
|
BP Rg 17.09.2026 / 17:16:56 |
5.640 | -0.33% | -0.02 | 5.639 | 5.640 | 8'767'744 | |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:16:41 |
41.89 | -0.17% | -0.07 | 41.88 | 41.89 | 610'664 | |
|
Brit Land Co REI Rg 17.09.2026 / 17:15:00 |
4.072 | 0.94% | 0.04 | 4.070 | 4.074 | 668'106 | |
|
BT Group Rg 17.09.2026 / 17:16:56 |
2.091 | 1.65% | 0.03 | 2.090 | 2.092 | 2'603'237 | |
|
Bunzl Rg 17.09.2026 / 17:15:33 |
26.44 | 1.93% | 0.50 | 26.44 | 26.46 | 299'582 | |
|
Burberry Group Rg 17.09.2026 / 17:16:56 |
10.155 | 0.89% | 0.09 | 10.150 | 10.160 | 377'025 | |
|
Centrica Rg 17.09.2026 / 17:16:54 |
1.535 | 0.79% | 0.01 | 1.534 | 1.536 | 2'825'754 | |
|
Coca-Cola HBC N 17.09.2026 / 17:16:45 |
46.24 | 0.43% | 0.20 | 46.24 | 46.26 | 87'362 | |
|
Computacenter Rg 17.09.2026 / 17:14:58 |
54.15 | 1.74% | 0.93 | 54.05 | 54.15 | 39'443 | |
|
ConvaTec Grp Rg 17.09.2026 / 17:15:46 |
2.186 | 0.55% | 0.01 | 2.184 | 2.188 | 833'165 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 17.09.2026 / 17:14:58 |
54.15 | 80.67% | 150.47% | 5.97% | 7.44% | 26.81% | 120.48% | 112.56% |
|
Beazley Rg 17.09.2026 / 17:06:55 |
13.050 | 56.30% | 59.50% | 0.23% | 0.71% | 1.60% | 55.91% | 121.14% |
|
Lion Fin Rg 17.09.2026 / 17:16:50 |
138.25 | 45.73% | 188.37% | 2.94% | 8.09% | 25.17% | 77.13% | 274.73% |
|
Renishaw Rg 17.09.2026 / 17:13:30 |
51.85 | 44.43% | 50.00% | 4.75% | 3.18% | 1.67% | 47.51% | 31.50% |
|
Glencore Rg 17.09.2026 / 17:16:56 |
5.821 | 40.46% | 61.28% | -2.84% | 0.22% | 12.29% | 89.73% | 25.36% |
|
Harbour Ener Rg 17.09.2026 / 17:16:43 |
2.730 | 39.22% | 8.33% | -2.50% | 2.40% | 21.98% | 25.81% | 7.44% |
|
DCC Energy Rg 17.09.2026 / 17:07:02 |
63.70 | 37.11% | 22.87% | 0.63% | 0.00% | 2.12% | 32.05% | 36.87% |
|
Diploma Rg 17.09.2026 / 17:15:12 |
73.25 | 35.78% | 69.57% | 3.83% | 2.30% | 2.09% | 34.53% | 130.50% |
|
Softcat Rg 17.09.2026 / 17:16:00 |
19.570 | 34.93% | 25.80% | 7.29% | -4.16% | 9.51% | 23.31% | 30.70% |
|
Hiscox Rg 17.09.2026 / 17:16:56 |
19.310 | 33.12% | 74.79% | 4.35% | 7.88% | 4.27% | 47.86% | 80.29% |
|
Vodafone Group Rg 17.09.2026 / 17:16:55 |
1.320 | 32.15% | 91.30% | 2.48% | 11.72% | 26.07% | 55.59% | 63.46% |
|
Segro (REIT) Rg 17.09.2026 / 17:16:37 |
9.443 | 31.37% | 34.51% | 0.95% | -1.43% | 7.45% | 46.72% | 26.88% |
|
easyJet Rg 17.09.2026 / 17:16:19 |
6.698 | 31.20% | 18.88% | 0.15% | -0.30% | 16.53% | 48.81% | 49.78% |
|
BP Rg 17.09.2026 / 17:16:56 |
5.640 | 31.02% | 44.41% | 0.03% | 2.00% | 17.25% | 32.55% | 7.96% |
|
Shell Rg 17.09.2026 / 17:16:50 |
35.68 | 30.76% | 44.47% | 1.11% | 3.54% | 21.92% | 35.93% | 38.32% |
|
HSBC Hldg Rg 17.09.2026 / 17:16:52 |
15.348 | 28.98% | 93.25% | 0.39% | 1.94% | 6.21% | 50.32% | 139.78% |
|
Standard Life Rg 17.09.2026 / 17:15:45 |
9.530 | 28.32% | 85.71% | 4.38% | 4.78% | 14.27% | 45.27% | 75.06% |
|
Zegona Communic Rg 17.09.2026 / 17:16:56 |
18.570 | 28.14% | 331.25% | 14.63% | 18.58% | 9.62% | 53.47% | 0.00% |
|
Anglo American Rg 17.09.2026 / 17:16:34 |
40.36 | 27.55% | 28.31% | 2.15% | 1.87% | 8.99% | 59.78% | 49.15% |
|
Intertek Group Rg 17.09.2026 / 17:09:09 |
58.55 | 27.30% | 25.00% | 0.04% | 0.21% | 0.90% | 25.27% | 38.62% |
|
Balfour Beatty Rg 17.09.2026 / 17:16:51 |
9.025 | 25.40% | 95.57% | 7.31% | 3.03% | 2.09% | 41.46% | 166.77% |
|
Standard Charter Rg 17.09.2026 / 17:16:49 |
23.40 | 25.21% | 130.95% | 3.04% | 8.58% | 13.54% | 63.35% | 206.71% |
|
Rolls-Royce Hldg Rg 17.09.2026 / 17:16:55 |
14.806 | 25.11% | 152.65% | 3.28% | -1.16% | 3.35% | 30.91% | 532.40% |
|
Bunzl Rg 17.09.2026 / 17:15:33 |
26.44 | 24.77% | -21.49% | 1.77% | -4.34% | -0.45% | 7.70% | -9.43% |
|
IMI Rg 17.09.2026 / 17:14:20 |
30.85 | 22.75% | 66.79% | 3.11% | 3.11% | 3.80% | 34.78% | 101.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 17.09.2026 / 17:15:02 |
2.434 | 2.18% |
2.442 16:26 |
2.408 09:03 |
2.650 06.07.26 |
1.7965 23.03.26 |
490'247 |
|
Admiral Group Rg 17.09.2026 / 17:16:50 |
39.12 | 1.37% |
39.12 17:16 |
38.68 09:01 |
41.20 28.08.26 |
26.26 27.01.26 |
119'876 |
|
Anglo American Rg 17.09.2026 / 17:16:34 |
40.36 | 3.04% |
40.60 16:09 |
39.14 12:34 |
43.48 08.09.26 |
27.58 23.03.26 |
885'266 |
|
Antofagasta Rg 17.09.2026 / 17:16:43 |
37.17 | 2.68% |
37.39 16:35 |
35.71 10:18 |
44.76 25.02.26 |
29.81 23.03.26 |
168'590 |
|
Associat Brit Fo Rg 17.09.2026 / 17:16:49 |
18.533 | 0.50% |
18.645 09:38 |
18.350 09:08 |
21.86 06.01.26 |
17.295 23.03.26 |
547'883 |
|
AstraZeneca Rg 17.09.2026 / 17:16:50 |
124.00 | 2.30% |
124.06 17:16 |
121.71 12:33 |
157.30 18.02.26 |
114.04 14.08.26 |
588'552 |
|
AutoTrd Grp Rg-144A 17.09.2026 / 17:16:45 |
4.983 | -0.78% |
5.040 09:00 |
4.926 12:27 |
5.970 12.01.26 |
4.186 28.05.26 |
702'559 |
|
Aviva Rg 17.09.2026 / 17:16:20 |
7.264 | 1.57% |
7.264 17:15 |
7.170 09:00 |
7.402 19.08.26 |
5.906 26.03.26 |
549'604 |
|
Babcock Intl Grp Rg 17.09.2026 / 17:16:11 |
10.220 | -0.05% |
10.330 09:18 |
10.160 12:21 |
15.245 14.01.26 |
9.026 29.06.26 |
133'078 |
|
BAE Systems Rg 17.09.2026 / 17:15:59 |
20.48 | 0.71% |
20.70 09:17 |
20.25 12:15 |
23.60 18.03.26 |
17.125 02.01.26 |
1'669'533 |
|
Balfour Beatty Rg 17.09.2026 / 17:16:51 |
9.025 | 1.29% |
9.050 15:38 |
8.910 09:03 |
9.730 12.08.26 |
6.765 09.03.26 |
323'976 |
|
Barclays Rg 17.09.2026 / 17:16:54 |
4.797 | 0.93% |
4.813 14:38 |
4.730 15:45 |
5.382 27.07.26 |
3.6145 23.03.26 |
8'202'732 |
|
Barratt Redrow Rg 17.09.2026 / 17:16:56 |
3.153 | 2.70% |
3.167 16:45 |
3.041 11:31 |
4.064 04.02.26 |
2.355 18.05.26 |
2'024'160 |
|
Beazley Rg 17.09.2026 / 17:06:55 |
13.050 | 0.02% |
13.050 09:08 |
13.045 09:05 |
13.055 14.09.26 |
7.955 05.01.26 |
475'025 |
|
Berkeley Grp Hld Rg 17.09.2026 / 17:16:38 |
33.56 | -0.24% |
33.84 09:16 |
33.12 10:21 |
44.41 12.02.26 |
27.96 01.04.26 |
34'998 |
|
BP Rg 17.09.2026 / 17:16:56 |
5.640 | -0.33% |
5.703 11:36 |
5.584 14:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'767'744 |
|
Brit Amer Tobacc Rg 17.09.2026 / 17:16:41 |
41.89 | -0.17% |
42.55 09:36 |
41.76 16:57 |
50.02 15.05.26 |
39.605 07.01.26 |
610'664 |
|
Brit Land Co REI Rg 17.09.2026 / 17:15:00 |
4.072 | 0.94% |
4.078 16:09 |
4.002 10:43 |
4.516 05.08.26 |
3.356 23.03.26 |
668'106 |
|
BT Group Rg 17.09.2026 / 17:16:56 |
2.091 | 1.65% |
2.093 14:34 |
2.060 09:07 |
2.420 13.05.26 |
1.779 05.01.26 |
2'603'237 |
|
Bunzl Rg 17.09.2026 / 17:15:33 |
26.44 | 1.93% |
26.44 16:19 |
26.00 09:00 |
28.94 01.09.26 |
19.83 20.01.26 |
299'582 |
|
Burberry Group Rg 17.09.2026 / 17:16:56 |
10.155 | 0.89% |
10.210 09:00 |
9.984 10:23 |
13.760 06.01.26 |
9.534 16.09.26 |
377'025 |
|
Centrica Rg 17.09.2026 / 17:16:54 |
1.535 | 0.79% |
1.537 17:08 |
1.509 15:33 |
2.202 07.04.26 |
1.4585 15.09.26 |
2'825'754 |
|
Coca-Cola HBC N 17.09.2026 / 17:16:45 |
46.24 | 0.43% |
46.62 15:31 |
46.01 10:23 |
51.95 06.07.26 |
36.58 07.01.26 |
87'362 |
|
Computacenter Rg 17.09.2026 / 17:14:58 |
54.15 | 1.74% |
54.15 17:12 |
53.20 09:06 |
60.08 08.09.26 |
27.94 23.03.26 |
39'443 |
|
ConvaTec Grp Rg 17.09.2026 / 17:15:46 |
2.186 | 0.55% |
2.188 16:24 |
2.148 12:19 |
2.594 26.02.26 |
1.929 01.06.26 |
833'165 |