×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.01.2026 - 17:30:03
- 1'019.25
- 0.37%
- 3.76
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.01.2026 / 17:30:00 |
2.164 | -0.82% | -0.02 | 2.162 | 2.166 | 0 | |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.74 | 1.39% | 0.38 | 27.68 | 27.78 | 0 | |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | -2.91% | -1.02 | 34.07 | 34.19 | 0 | |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | -3.76% | -1.43 | 36.51 | 36.80 | 0 | |
|
Ashtead Group Rg 30.01.2026 / 17:30:00 |
46.92 | -0.90% | -0.43 | 46.84 | 47.00 | 0 | |
|
Associat Brit Fo Rg 30.01.2026 / 17:30:00 |
19.120 | 1.04% | 0.20 | 19.080 | 19.145 | 0 | |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% | 0.72 | 135.52 | 135.98 | 0 | |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | 0.37% | 0.02 | 5.354 | 5.374 | 0 | |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.356 | 0.09% | 0.01 | 6.350 | 6.362 | 0 | |
|
Babcock Intl Grp Rg 30.01.2026 / 17:30:00 |
14.300 | -1.79% | -0.26 | 14.290 | 14.330 | 0 | |
|
BAE Systems Rg 30.01.2026 / 17:30:00 |
19.665 | -0.46% | -0.09 | 19.660 | 19.760 | 0 | |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.33% | 0.06 | 4.859 | 4.880 | 0 | |
|
Barratt Redrow Rg 30.01.2026 / 17:30:00 |
3.883 | -0.51% | -0.02 | 3.880 | 3.883 | 0 | |
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.375 | 0.40% | 0.05 | 11.370 | 11.400 | 0 | |
|
Berkeley Grp Hld Rg 30.01.2026 / 17:30:00 |
41.28 | 0.56% | 0.23 | 41.24 | 41.32 | 0 | |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.25% | 0.01 | 4.628 | 4.632 | 0 | |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 1.13% | 0.49 | 43.77 | 43.82 | 0 | |
|
Brit Land Co REI Rg 30.01.2026 / 17:30:00 |
4.132 | -0.53% | -0.02 | 4.132 | 4.148 | 0 | |
|
BT Group Rg 30.01.2026 / 17:30:00 |
1.904 | 0.79% | 0.02 | 1.901 | 1.941 | 0 | |
|
Bunzl Rg 30.01.2026 / 17:30:00 |
20.49 | 1.24% | 0.25 | 20.38 | 20.58 | 0 | |
|
Burberry Group Rg 30.01.2026 / 17:30:00 |
11.080 | -0.52% | -0.06 | 11.070 | 11.095 | 0 | |
|
Centrica Rg 30.01.2026 / 17:30:00 |
1.914 | 0.84% | 0.02 | 1.913 | 1.919 | 0 | |
|
Coca-Cola HBC N 30.01.2026 / 17:30:00 |
39.60 | 0.41% | 0.16 | 39.60 | 39.70 | 0 | |
|
Compass Group Rg 30.01.2026 / 17:30:00 |
21.89 | 0.55% | 0.12 | 21.47 | 21.93 | 0 | |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.301 | 0.35% | 0.01 | 2.300 | 2.306 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.375 | 35.73% | 38.51% | -1.47% | 38.80% | 27.02% | 36.23% | 69.99% |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.987 | 25.25% | 43.81% | -0.04% | 21.26% | 39.73% | 42.47% | -6.67% |
|
Babcock Intl Grp Rg 30.01.2026 / 17:30:00 |
14.300 | 17.14% | 190.62% | -2.42% | 11.59% | 21.08% | 165.55% | 383.72% |
|
Endeavour Mng Rg 30.01.2026 / 17:30:00 |
41.90 | 16.54% | 216.84% | -3.83% | 14.54% | 39.95% | 155.02% | 133.44% |
|
Fresnillo Rg 30.01.2026 / 17:30:00 |
36.68 | 15.67% | 516.19% | -11.83% | 9.24% | 68.10% | 425.50% | 347.09% |
|
BAE Systems Rg 30.01.2026 / 17:30:00 |
19.665 | 15.49% | 72.16% | -2.56% | 12.40% | 8.80% | 60.40% | 131.65% |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | 15.37% | 138.12% | 2.24% | 11.72% | 34.19% | 112.39% | 115.35% |
|
Weir Group Rg 30.01.2026 / 17:30:00 |
32.34 | 14.63% | 49.13% | 1.32% | 13.31% | 12.29% | 33.53% | 79.07% |
|
Rio Tinto Rg 30.01.2026 / 17:30:00 |
67.17 | 14.37% | 44.95% | 2.28% | 11.92% | 28.82% | 37.14% | 9.00% |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | 14.26% | 14.95% | 1.19% | 11.23% | 23.76% | 26.50% | -12.89% |
|
Centrica Rg 30.01.2026 / 17:30:00 |
1.914 | 11.65% | 42.35% | 4.51% | 9.59% | 9.31% | 34.09% | 91.36% |
|
Marks & Spencer Rg 30.01.2026 / 17:30:00 |
3.680 | 10.76% | -3.56% | 1.98% | 11.94% | -4.14% | 9.65% | 149.83% |
|
SSE Rg 30.01.2026 / 17:30:00 |
24.22 | 10.39% | 49.44% | 4.58% | 8.78% | 29.48% | 48.13% | 39.16% |
|
IMI Rg 30.01.2026 / 17:30:00 |
27.59 | 10.29% | 49.86% | 1.51% | 10.76% | 14.20% | 37.26% | 88.98% |
|
St. James's Rg 30.01.2026 / 17:30:00 |
15.080 | 9.41% | 75.53% | 0.67% | 5.79% | 15.20% | 42.53% | 23.37% |
|
Tritax Big Box Rg 30.01.2026 / 17:30:00 |
1.650 | 8.15% | 23.96% | 0.86% | 9.60% | 7.95% | 12.86% | 4.05% |
|
Whitbread Rg 30.01.2026 / 17:30:00 |
27.19 | 8.14% | -6.71% | -0.91% | 6.88% | -3.99% | -3.62% | -10.54% |
|
HSBC Hldg Rg 30.01.2026 / 17:30:00 |
12.816 | 8.11% | 61.98% | 4.23% | 7.61% | 19.90% | 51.22% | 110.50% |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.091 | 7.84% | 56.96% | 2.44% | 6.24% | 14.29% | 48.01% | 48.49% |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | 7.69% | 113.11% | 4.85% | 8.99% | 32.81% | 112.01% | 280.38% |
|
Natl Grid Rg 30.01.2026 / 17:30:00 |
12.360 | 7.57% | 29.80% | 3.87% | 6.97% | 6.00% | 25.81% | 32.48% |
|
Vodafone Group Rg 30.01.2026 / 17:30:00 |
1.072 | 7.48% | 55.59% | 3.03% | 8.25% | 21.54% | 56.23% | 14.20% |
|
Smiths Group Rg 30.01.2026 / 17:30:00 |
25.05 | 7.20% | 46.90% | -4.32% | 6.10% | 1.17% | 20.61% | 43.67% |
|
Spirax Grp Rg 30.01.2026 / 17:30:00 |
72.95 | 7.15% | 6.68% | 1.32% | 7.04% | 5.95% | -9.83% | -36.36% |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 6.95% | 17.88% | 4.31% | 5.71% | 1.06% | 9.51% | -5.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.01.2026 / 17:30:00 |
2.164 | -0.82% |
2.192 09:01 |
2.162 11:29 |
2.294 16.01.26 |
2.043 02.01.26 |
388'495 |
|
Admiral Group Rg 30.01.2026 / 17:30:00 |
27.74 | 1.39% |
27.76 17:29 |
27.32 09:30 |
32.04 02.01.26 |
26.26 27.01.26 |
169'846 |
|
Anglo American Rg 30.01.2026 / 17:30:00 |
34.07 | -2.91% |
34.35 13:06 |
33.36 10:49 |
36.61 29.01.26 |
30.61 02.01.26 |
1'273'095 |
|
Antofagasta Rg 30.01.2026 / 17:30:00 |
36.52 | -3.76% |
36.82 13:03 |
35.17 10:48 |
41.75 29.01.26 |
32.62 02.01.26 |
666'408 |
|
Ashtead Group Rg 30.01.2026 / 17:30:00 |
46.92 | -0.90% |
48.38 09:15 |
46.89 17:29 |
56.00 09.01.26 |
46.89 30.01.26 |
276'636 |
|
Associat Brit Fo Rg 30.01.2026 / 17:30:00 |
19.120 | 1.04% |
19.120 17:28 |
18.915 09:00 |
21.86 06.01.26 |
18.105 12.01.26 |
262'869 |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% |
135.80 15:42 |
133.28 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
220'890 |
|
AutoTrd Grp Rg-144A 30.01.2026 / 17:30:00 |
5.362 | 0.37% |
5.438 11:06 |
5.358 17:28 |
5.970 12.01.26 |
5.338 29.01.26 |
1'077'535 |
|
Aviva Rg 30.01.2026 / 17:30:00 |
6.356 | 0.09% |
6.406 09:05 |
6.346 17:20 |
7.006 06.01.26 |
6.196 23.01.26 |
559'514 |
|
Babcock Intl Grp Rg 30.01.2026 / 17:30:00 |
14.300 | -1.79% |
14.660 09:38 |
14.250 16:03 |
15.245 14.01.26 |
12.43 02.01.26 |
290'514 |
|
BAE Systems Rg 30.01.2026 / 17:30:00 |
19.665 | -0.46% |
19.870 15:39 |
19.540 09:01 |
21.38 19.01.26 |
17.125 02.01.26 |
567'196 |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.33% |
4.905 15:34 |
4.822 09:00 |
4.930 06.01.26 |
4.6155 12.01.26 |
3'604'889 |
|
Barratt Redrow Rg 30.01.2026 / 17:30:00 |
3.883 | -0.51% |
3.952 09:26 |
3.870 17:25 |
3.957 29.01.26 |
3.5605 15.01.26 |
1'021'835 |
|
Beazley Rg 30.01.2026 / 17:30:00 |
11.375 | 0.40% |
11.500 14:30 |
11.230 10:32 |
11.985 19.01.26 |
7.955 05.01.26 |
462'992 |
|
Berkeley Grp Hld Rg 30.01.2026 / 17:30:00 |
41.28 | 0.56% |
41.58 09:26 |
41.08 09:00 |
41.58 30.01.26 |
38.18 15.01.26 |
78'498 |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.25% |
4.645 17:02 |
4.552 12:31 |
4.687 29.01.26 |
4.1335 08.01.26 |
5'828'568 |
|
Brit Amer Tobacc Rg 30.01.2026 / 17:30:00 |
43.80 | 1.13% |
43.89 15:33 |
43.05 09:06 |
43.94 29.01.26 |
39.605 07.01.26 |
835'617 |
|
Brit Land Co REI Rg 30.01.2026 / 17:30:00 |
4.132 | -0.53% |
4.164 10:57 |
4.117 17:20 |
4.190 29.01.26 |
3.926 14.01.26 |
603'822 |
|
BT Group Rg 30.01.2026 / 17:30:00 |
1.904 | 0.79% |
1.912 09:17 |
1.888 15:07 |
1.912 30.01.26 |
1.779 05.01.26 |
2'615'052 |
|
Bunzl Rg 30.01.2026 / 17:30:00 |
20.49 | 1.24% |
20.50 17:09 |
20.12 09:02 |
21.04 22.01.26 |
19.83 20.01.26 |
245'497 |
|
Burberry Group Rg 30.01.2026 / 17:30:00 |
11.080 | -0.52% |
11.295 09:01 |
11.060 12:28 |
13.760 06.01.26 |
10.97 29.01.26 |
347'019 |
|
Centrica Rg 30.01.2026 / 17:30:00 |
1.914 | 0.84% |
1.926 15:44 |
1.893 09:01 |
1.926 30.01.26 |
1.687 02.01.26 |
1'957'038 |
|
Coca-Cola HBC N 30.01.2026 / 17:30:00 |
39.60 | 0.41% |
39.76 15:17 |
39.50 09:04 |
39.76 30.01.26 |
36.58 07.01.26 |
35'790 |
|
Compass Group Rg 30.01.2026 / 17:30:00 |
21.89 | 0.55% |
22.10 13:22 |
21.79 09:01 |
23.92 09.01.26 |
21.59 29.01.26 |
792'792 |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.301 | 0.35% |
2.318 09:00 |
2.290 09:02 |
2.492 06.01.26 |
2.266 29.01.26 |
600'865 |