×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.12.2024 - 17:30:02
  • 832.91
  • -0.21%
  • -1.76
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
13.12.2024 / 17:30:00
36.47 0.63% 0.23 36.46 36.48 0
Abrdn Rg
13.12.2024 / 17:30:00
1.410 0.52% 0.01 1.410 1.411 0
Admiral Group Rg
13.12.2024 / 17:30:00
26.48 0.80% 0.21 26.48 26.51 0
Anglo American
13.12.2024 / 17:30:00
24.60 -2.71% -0.69 24.59 24.61 0
Antofagasta Rg
13.12.2024 / 17:30:00
16.815 -0.88% -0.15 16.810 16.820 0
Ashtead Group Rg
13.12.2024 / 17:30:00
52.08 -0.04% -0.02 52.06 52.14 0
Associat Brit Fo Rg
13.12.2024 / 17:30:00
21.39 0.33% 0.07 20.98 21.45 0
AstraZeneca Rg
13.12.2024 / 17:30:00
104.82 -0.85% -0.90 104.80 104.84 0
Auto Trader Gr Rg
13.12.2024 / 17:30:00
8.159 -0.45% -0.04 8.154 8.172 0
Aviva Rg
13.12.2024 / 17:30:00
4.752 0.72% 0.03 4.751 4.754 0
B&M EurValRet Rg
13.12.2024 / 17:30:00
3.711 0.19% 0.01 3.709 3.717 0
BAE Systems Rg
13.12.2024 / 17:30:00
12.020 -1.15% -0.14 12.010 12.020 0
Barclays Rg
13.12.2024 / 17:30:00
2.691 -0.44% -0.01 2.690 2.691 0
Barratt Redrow Rg
13.12.2024 / 17:30:00
4.371 -0.50% -0.02 4.370 4.374 0
BP Rg
13.12.2024 / 17:30:00
3.957 -0.35% -0.01 3.957 3.977 0
Brit Amer Tobacc Rg
13.12.2024 / 17:30:00
29.88 0.44% 0.13 29.88 29.91 0
Brit Land Co REI Rg
13.12.2024 / 17:30:00
3.648 -0.55% -0.02 3.646 3.648 0
BT Group Rg
13.12.2024 / 17:30:00
1.517 -0.10% 0.00 1.517 1.519 0
Bunzl Rg
13.12.2024 / 17:30:00
35.07 -0.68% -0.24 35.04 35.08 0
Burberry Group Rg
13.12.2024 / 17:30:00
9.624 -1.60% -0.16 9.440 9.662 0
Centrica Rg
13.12.2024 / 17:30:00
1.316 -0.34% 0.00 1.316 1.317 0
Coca-Cola HBC N
13.12.2024 / 17:30:00
27.95 0.58% 0.16 27.94 27.96 0
Compass Group Rg
13.12.2024 / 17:30:00
26.57 -0.51% -0.14 26.56 26.58 0
ConvaTec Grp Rg
13.12.2024 / 17:30:00
2.330 -0.85% -0.02 2.328 2.332 0
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00 0
832.91
-0.21%
36.47
0.63%
1.410
0.52%
26.48
0.80%
24.60
-2.71%
16.815
-0.88%
52.08
-0.04%
21.39
0.33%
104.82
-0.85%
8.159
-0.45%
4.752
0.72%
3.711
0.19%
12.020
-1.15%
2.691
-0.44%
4.371
-0.50%
3.957
-0.35%
29.88
0.44%
3.648
-0.55%
1.517
-0.10%
35.07
-0.68%
9.624
-1.60%
1.316
-0.34%
27.95
0.58%
26.57
-0.51%
2.330
-0.85%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Rolls-Royce Hldg Rg
13.12.2024 / 17:30:00
5.722 92.03% 519.90% -2.42% 5.96% 8.74% 96.40% 371.06%
Intl. Cons. Air Rg
13.12.2024 / 17:30:00
2.931 87.77% 134.67% 3.35% 21.22% 41.05% 83.47% 113.28%
NatWest Grp Rg
13.12.2024 / 17:30:00
4.059 87.29% 54.12% -2.00% 3.31% 19.77% 82.76% 0.00%
Barclays Rg
13.12.2024 / 17:30:00
2.691 76.34% 69.79% 1.70% 4.12% 18.97% 83.99% 47.70%
DS Smith Rg
13.12.2024 / 17:30:00
5.485 74.96% 67.81% -2.58% -2.96% 17.10% 77.51% 39.37%
Flutter Entmt Rg
13.12.2024 / 17:30:00
219.60 58.41% 94.97% 1.34% 5.27% 27.90% 64.68% 0.00%
Hargreaves Lans Rg
13.12.2024 / 17:30:00
10.943 49.97% 27.44% 0.11% 0.32% -1.11% 52.06% -16.81%
3I Group Rg
13.12.2024 / 17:30:00
36.47 49.50% 170.75% -1.83% 6.54% 10.28% 55.79% 159.88%
Standard Charter Rg
13.12.2024 / 17:30:00
9.956 49.11% 58.13% 2.30% 5.62% 31.41% 54.55% 131.47%
Imperial Brands Rg
13.12.2024 / 17:30:00
26.14 43.30% 25.02% 1.61% 10.13% 20.63% 44.78% 63.85%
Intercont Hotels Rg
13.12.2024 / 17:30:00
99.78 40.06% 109.30% -1.43% 4.48% 24.55% 40.81% 114.38%
Pearson Rg
13.12.2024 / 17:30:00
12.825 31.42% 34.62% 2.60% 7.59% 25.92% 37.14% 114.17%
St. James's Rg
13.12.2024 / 17:30:00
9.135 30.55% -18.91% 6.72% 12.50% 24.29% 34.50% -44.35%
Brit Amer Tobacc Rg
13.12.2024 / 17:30:00
29.88 29.69% -9.71% 0.64% 4.09% 6.18% 29.41% 7.81%
ICG Rg
13.12.2024 / 17:30:00
21.52 28.80% 87.09% -2.54% 7.39% -7.08% 30.46% -0.83%
Tesco Rg
13.12.2024 / 17:30:00
3.715 27.87% 64.83% 1.06% 7.56% 2.20% 30.81% 30.23%
Anglo American
13.12.2024 / 17:30:00
24.60 27.66% -21.66% 0.04% 7.33% 15.25% 34.59% -13.41%
Compass Group Rg
13.12.2024 / 17:30:00
26.57 24.21% 38.62% -3.21% 1.76% 10.07% 27.43% 75.75%
BT Group Rg
13.12.2024 / 17:30:00
1.517 22.91% 34.40% -3.50% 6.38% 3.69% 21.37% -14.98%
LSE Group Rg
13.12.2024 / 17:30:00
113.85 22.18% 58.28% 0.31% 7.10% 10.53% 24.02% 68.47%
Unilever Rg
13.12.2024 / 17:30:00
46.57 22.00% 10.73% 0.80% 2.60% -3.82% 24.05% 15.41%
Coca-Cola HBC N
13.12.2024 / 17:30:00
27.95 20.72% 41.14% -0.64% 1.30% 2.16% 22.80% 13.43%
RELX Rg
13.12.2024 / 17:30:00
37.28 20.35% 63.02% -0.52% 5.83% 2.94% 23.39% 55.89%
Next Rg
13.12.2024 / 17:30:00
99.01 20.14% 67.39% -1.24% 4.11% -1.24% 21.51% 18.53%
Halma Rg
13.12.2024 / 17:30:00
27.33 19.92% 38.01% -1.64% 9.01% 4.67% 20.96% -12.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
13.12.2024 / 17:30:00
36.47 0.63% 36.67
10:05
36.34
14:13
37.79
05.12.24
22.66
08.01.24
211'519
Abrdn Rg
13.12.2024 / 17:30:00
1.410 0.52% 1.428
10:22
1.401
09:01
1.813
23.01.24
1.31175
01.11.24
381'461
Admiral Group Rg
13.12.2024 / 17:30:00
26.48 0.80% 26.53
10:11
26.29
09:02
31.42
15.08.24
23.84
20.11.24
60'432
Anglo American
13.12.2024 / 17:30:00
24.60 -2.71% 25.20
09:00
24.55
17:05
28.12
13.05.24
16.576
05.03.24
358'554
Antofagasta Rg
13.12.2024 / 17:30:00
16.815 -0.88% 17.070
10:01
16.790
17:03
24.21
21.05.24
15.435
17.01.24
129'406
Ashtead Group Rg
13.12.2024 / 17:30:00
52.08 -0.04% 52.66
12:50
51.60
17:07
64.49
06.11.24
47.13
17.01.24
651'659
Associat Brit Fo Rg
13.12.2024 / 17:30:00
21.39 0.33% 21.47
15:17
21.26
09:00
27.64
23.04.24
21.26
13.12.24
236'763
AstraZeneca Rg
13.12.2024 / 17:30:00
104.82 -0.85% 105.54
09:00
104.36
16:05
133.36
03.09.24
94.61
12.02.24
263'426
Auto Trader Gr Rg
13.12.2024 / 17:30:00
8.159 -0.45% 8.284
11:06
8.126
16:55
8.992
26.09.24
6.66
16.04.24
656'889
Aviva Rg
13.12.2024 / 17:30:00
4.752 0.72% 4.769
14:03
4.710
09:01
5.082
29.08.24
4.144
09.02.24
678'702
B&M EurValRet Rg
13.12.2024 / 17:30:00
3.711 0.19% 3.726
14:02
3.698
10:45
5.738
02.01.24
3.249
21.11.24
1'046'548
BAE Systems Rg
13.12.2024 / 17:30:00
12.020 -1.15% 12.155
09:04
11.940
10:33
14.165
12.11.24
11.1375
02.01.24
1'241'144
Barclays Rg
13.12.2024 / 17:30:00
2.691 -0.44% 2.720
10:13
2.683
16:07
2.721
12.12.24
1.3848
17.01.24
6'656'403
Barratt Redrow Rg
13.12.2024 / 17:30:00
4.371 -0.50% 4.398
09:33
4.353
16:01
5.706
02.01.24
3.952
20.11.24
511'680
BP Rg
13.12.2024 / 17:30:00
3.957 -0.35% 3.986
09:00
3.927
16:00
5.409
12.04.24
3.652
13.11.24
9'068'053
Brit Amer Tobacc Rg
13.12.2024 / 17:30:00
29.88 0.44% 29.89
17:00
29.71
16:00
30.10
27.11.24
22.52
17.04.24
423'493
Brit Land Co REI Rg
13.12.2024 / 17:30:00
3.648 -0.55% 3.672
10:21
3.642
16:28
4.674
17.09.24
3.423
28.02.24
360'992
BT Group Rg
13.12.2024 / 17:30:00
1.517 -0.10% 1.526
09:18
1.512
09:00
1.619
02.12.24
1.0175
13.02.24
1'054'529
Bunzl Rg
13.12.2024 / 17:30:00
35.07 -0.68% 35.42
09:20
34.98
16:39
37.22
18.09.24
28.98
05.04.24
150'853
Burberry Group Rg
13.12.2024 / 17:30:00
9.624 -1.60% 9.826
09:55
9.578
17:01
14.200
11.01.24
5.562
09.09.24
286'517
Centrica Rg
13.12.2024 / 17:30:00
1.316 -0.34% 1.323
13:40
1.308
10:40
1.576
09.01.24
1.13
06.11.24
3'604'013
Coca-Cola HBC N
13.12.2024 / 17:30:00
27.95 0.58% 27.98
16:39
27.78
12:00
28.88
04.12.24
21.73
13.02.24
44'979
Compass Group Rg
13.12.2024 / 17:30:00
26.57 -0.51% 26.78
09:17
26.48
17:25
27.83
06.12.24
20.955
24.01.24
487'476
ConvaTec Grp Rg
13.12.2024 / 17:30:00
2.330 -0.85% 2.352
09:33
2.324
14:20
2.952
04.04.24
2.118
31.10.24
973'620
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 1'279

Handel

Kurs 832.91
Vortag 834.67
+/-% -0.21%
+/- -1.7553
Eröffnung 834.67
Tageshoch 836.63
Tagestief 831.47

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

832.91
Intraday
831.47
16:24
836.63
09:33
832.91
YTD
739.58
17.01.24
846.16
15.05.24
832.91
1 Jahr
739.58
18.01.24
846.16
16.05.24

Performance

Intraday -0.21%
1 Monat 2.70%
3 Monate 1.11%
YTD 7.82%
1 Jahr 10.13%
3 Jahre 15.32%