×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 17:30:01
- 1'084.11
- 0.38%
- 4.09
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.08.2026 / 17:30:00 |
2.529 | -0.04% | 0.00 | 2.526 | 2.534 | 0 | |
|
Admiral Group Rg 07.08.2026 / 17:29:40 |
39.12 | 0.00% | 0.00 | 38.38 | 39.14 | 0 | |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 1.10% | 0.44 | 40.34 | 40.70 | 0 | |
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | -0.79% | -0.32 | 39.75 | 39.81 | 0 | |
|
Associat Brit Fo Rg 07.08.2026 / 17:30:00 |
21.28 | 0.61% | 0.13 | 21.24 | 21.28 | 0 | |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | 0.01% | 0.01 | 118.60 | 118.70 | 0 | |
|
AutoTrd Grp Rg-144A 07.08.2026 / 17:30:00 |
5.229 | 2.69% | 0.14 | 5.222 | 5.328 | 0 | |
|
Aviva Rg 07.08.2026 / 17:30:00 |
7.129 | 0.24% | 0.02 | 7.122 | 7.148 | 0 | |
|
Babcock Intl Grp Rg 07.08.2026 / 17:30:00 |
11.915 | -0.13% | -0.02 | 11.865 | 11.935 | 0 | |
|
BAE Systems Rg 07.08.2026 / 17:30:00 |
22.15 | 0.66% | 0.15 | 22.14 | 22.16 | 0 | |
|
Balfour Beatty Rg 07.08.2026 / 17:30:00 |
8.850 | 1.32% | 0.12 | 8.685 | 9.015 | 0 | |
|
Barclays Rg 07.08.2026 / 17:30:00 |
5.181 | -0.66% | -0.03 | 5.178 | 5.181 | 0 | |
|
Barratt Redrow Rg 07.08.2026 / 17:30:00 |
3.236 | 1.17% | 0.04 | 3.232 | 3.240 | 0 | |
|
Beazley Rg 07.08.2026 / 17:30:00 |
12.908 | -0.08% | -0.01 | 12.660 | 12.910 | 0 | |
|
Berkeley Grp Hld Rg 07.08.2026 / 17:30:00 |
36.34 | 1.34% | 0.48 | 36.24 | 36.48 | 0 | |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | -0.40% | -0.02 | 5.172 | 5.183 | 0 | |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 0.80% | 0.35 | 44.10 | 44.15 | 0 | |
|
Brit Land Co REI Rg 07.08.2026 / 17:30:00 |
4.444 | 0.54% | 0.02 | 4.440 | 4.462 | 0 | |
|
BT Group Rg 07.08.2026 / 17:30:00 |
1.988 | -0.96% | -0.02 | 1.986 | 1.989 | 0 | |
|
Bunzl Rg 07.08.2026 / 17:30:00 |
28.61 | 1.89% | 0.53 | 28.60 | 29.14 | 0 | |
|
Burberry Group Rg 07.08.2026 / 17:30:00 |
11.780 | -1.75% | -0.21 | 11.715 | 11.790 | 0 | |
|
Centrica Rg 07.08.2026 / 17:30:00 |
1.546 | 0.88% | 0.01 | 1.546 | 1.548 | 0 | |
|
Coca-Cola HBC N 07.08.2026 / 17:30:00 |
49.52 | 0.57% | 0.28 | 49.48 | 49.56 | 0 | |
|
Computacenter Rg 07.08.2026 / 17:30:00 |
48.40 | -0.43% | -0.21 | 48.32 | 48.42 | 0 | |
|
ConvaTec Grp Rg 07.08.2026 / 17:30:00 |
2.337 | 3.22% | 0.07 | 2.336 | 2.340 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Computacenter Rg 07.08.2026 / 17:30:00 |
48.40 | 65.00% | 128.75% | 5.61% | 8.81% | 19.68% | 108.98% | 129.73% |
|
Beazley Rg 07.08.2026 / 17:30:00 |
12.908 | 54.75% | 57.92% | -0.06% | 0.31% | 0.88% | 42.62% | 158.35% |
|
Renishaw Rg 07.08.2026 / 17:30:00 |
52.48 | 46.57% | 52.23% | 6.07% | 8.06% | 5.56% | 75.50% | 35.43% |
|
Diploma Rg 07.08.2026 / 17:30:00 |
77.08 | 44.07% | 79.92% | 5.29% | 13.35% | 15.12% | 42.40% | 134.95% |
|
Softcat Rg 07.08.2026 / 17:30:00 |
19.790 | 39.75% | 30.30% | 2.25% | 5.15% | 44.77% | 24.54% | 34.63% |
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | 39.18% | 59.81% | 3.26% | 10.04% | -2.34% | 93.90% | 22.31% |
|
DCC Energy Rg 07.08.2026 / 17:30:00 |
63.65 | 37.92% | 23.59% | 0.55% | 1.19% | 8.34% | 34.57% | 44.16% |
|
Bunzl Rg 07.08.2026 / 17:30:00 |
28.61 | 35.06% | -15.01% | 1.89% | 6.36% | 23.27% | 25.87% | 0.75% |
|
Segro (REIT) Rg 07.08.2026 / 17:30:00 |
9.604 | 33.57% | 36.76% | -0.12% | 11.65% | 41.19% | 49.69% | 28.87% |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | 33.55% | 169.69% | 4.66% | 7.36% | 33.96% | 43.90% | 650.88% |
|
easyJet Rg 07.08.2026 / 17:30:00 |
6.680 | 31.67% | 19.31% | 6.10% | -0.42% | 95.72% | 31.89% | 48.62% |
|
HSBC Hldg Rg 07.08.2026 / 17:30:00 |
15.320 | 30.03% | 94.84% | -2.73% | 4.10% | 16.18% | 63.40% | 139.17% |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 29.96% | 30.73% | 8.12% | 11.94% | 5.85% | 85.77% | 56.92% |
|
Lion Fin Rg 07.08.2026 / 17:30:00 |
124.65 | 29.59% | 156.45% | 7.55% | 7.69% | 15.20% | 58.59% | 285.08% |
|
BAE Systems Rg 07.08.2026 / 17:30:00 |
22.15 | 28.62% | 91.72% | 5.81% | 19.57% | 19.74% | 27.56% | 117.93% |
|
Coca-Cola HBC N 07.08.2026 / 17:30:00 |
49.52 | 28.10% | 80.63% | -1.01% | 0.73% | 19.96% | 30.21% | 116.92% |
|
Standard Life Rg 07.08.2026 / 17:30:00 |
9.433 | 27.64% | 84.73% | 2.08% | 8.36% | 21.40% | 38.87% | 73.23% |
|
Hiscox Rg 07.08.2026 / 17:30:00 |
18.310 | 27.57% | 67.50% | 1.44% | -1.93% | 0.08% | 35.58% | 65.97% |
|
M&G Rg 07.08.2026 / 17:30:00 |
3.648 | 26.92% | 84.74% | 1.93% | 4.96% | 19.33% | 40.50% | 83.85% |
|
Intertek Group Rg 07.08.2026 / 17:29:41 |
58.38 | 26.43% | 24.15% | -0.09% | 0.34% | 4.19% | 23.94% | 37.26% |
|
IMI Rg 07.08.2026 / 17:30:00 |
31.31 | 25.72% | 70.84% | 7.12% | 10.83% | 18.42% | 39.96% | 98.60% |
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 24.70% | 58.04% | 5.00% | 11.60% | -2.88% | 64.23% | 48.84% |
|
Harbour Ener Rg 07.08.2026 / 17:30:00 |
2.468 | 24.20% | -3.36% | 3.35% | 13.73% | -16.28% | 7.87% | -6.10% |
|
Marks & Spencer Rg 07.08.2026 / 17:30:00 |
4.092 | 24.16% | 8.12% | 0.64% | 7.35% | 27.80% | 23.40% | 97.91% |
|
Balfour Beatty Rg 07.08.2026 / 17:30:00 |
8.850 | 22.94% | 91.73% | 2.19% | 3.69% | 10.90% | 59.46% | 152.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 07.08.2026 / 17:30:00 |
2.529 | -0.04% |
2.544 14:30 |
2.502 10:12 |
2.650 06.07.26 |
1.7965 23.03.26 |
368'828 |
|
Admiral Group Rg 07.08.2026 / 17:29:40 |
39.12 | 0.00% |
40.06 14:18 |
38.86 09:08 |
40.06 07.08.26 |
26.26 27.01.26 |
211'238 |
|
Anglo American Rg 07.08.2026 / 17:30:00 |
40.35 | 1.10% |
40.64 15:44 |
39.50 09:59 |
42.39 02.06.26 |
27.58 23.03.26 |
531'909 |
|
Antofagasta Rg 07.08.2026 / 17:30:00 |
39.78 | -0.79% |
40.00 12:00 |
39.08 16:15 |
44.76 25.02.26 |
29.81 23.03.26 |
279'891 |
|
Associat Brit Fo Rg 07.08.2026 / 17:30:00 |
21.28 | 0.61% |
21.33 16:58 |
20.97 11:13 |
21.86 06.01.26 |
17.295 23.03.26 |
179'486 |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | 0.01% |
120.88 09:18 |
118.54 17:22 |
157.30 18.02.26 |
114.14 03.08.26 |
570'189 |
|
AutoTrd Grp Rg-144A 07.08.2026 / 17:30:00 |
5.229 | 2.69% |
5.258 16:43 |
5.126 09:00 |
5.970 12.01.26 |
4.186 28.05.26 |
443'978 |
|
Aviva Rg 07.08.2026 / 17:30:00 |
7.129 | 0.24% |
7.170 14:43 |
7.066 09:02 |
7.170 07.08.26 |
5.906 26.03.26 |
658'765 |
|
Babcock Intl Grp Rg 07.08.2026 / 17:30:00 |
11.915 | -0.13% |
12.093 09:39 |
11.815 16:15 |
15.245 14.01.26 |
9.026 29.06.26 |
251'917 |
|
BAE Systems Rg 07.08.2026 / 17:30:00 |
22.15 | 0.66% |
22.47 09:17 |
22.02 09:00 |
23.60 18.03.26 |
17.125 02.01.26 |
435'353 |
|
Balfour Beatty Rg 07.08.2026 / 17:30:00 |
8.850 | 1.32% |
8.885 15:53 |
8.650 10:13 |
8.990 03.07.26 |
6.765 09.03.26 |
116'937 |
|
Barclays Rg 07.08.2026 / 17:30:00 |
5.181 | -0.66% |
5.252 14:41 |
5.145 09:40 |
5.382 27.07.26 |
3.6145 23.03.26 |
5'152'592 |
|
Barratt Redrow Rg 07.08.2026 / 17:30:00 |
3.236 | 1.17% |
3.263 16:37 |
3.161 09:01 |
4.064 04.02.26 |
2.355 18.05.26 |
544'691 |
|
Beazley Rg 07.08.2026 / 17:30:00 |
12.908 | -0.08% |
12.955 09:00 |
12.905 14:30 |
12.955 07.08.26 |
7.955 05.01.26 |
87'546 |
|
Berkeley Grp Hld Rg 07.08.2026 / 17:30:00 |
36.34 | 1.34% |
36.52 16:37 |
35.32 09:20 |
44.41 12.02.26 |
27.96 01.04.26 |
39'990 |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | -0.40% |
5.267 09:06 |
5.132 15:48 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'327'940 |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 0.80% |
44.58 12:58 |
43.43 09:00 |
50.02 15.05.26 |
39.605 07.01.26 |
380'110 |
|
Brit Land Co REI Rg 07.08.2026 / 17:30:00 |
4.444 | 0.54% |
4.454 16:56 |
4.354 10:13 |
4.516 05.08.26 |
3.356 23.03.26 |
453'942 |
|
BT Group Rg 07.08.2026 / 17:30:00 |
1.988 | -0.96% |
2.005 09:00 |
1.970 11:23 |
2.420 13.05.26 |
1.779 05.01.26 |
2'633'361 |
|
Bunzl Rg 07.08.2026 / 17:30:00 |
28.61 | 1.89% |
28.84 15:37 |
28.24 09:02 |
28.84 07.08.26 |
19.83 20.01.26 |
243'987 |
|
Burberry Group Rg 07.08.2026 / 17:30:00 |
11.780 | -1.75% |
11.935 12:48 |
11.720 11:44 |
13.760 06.01.26 |
9.888 23.03.26 |
702'838 |
|
Centrica Rg 07.08.2026 / 17:30:00 |
1.546 | 0.88% |
1.549 16:56 |
1.521 10:09 |
2.202 07.04.26 |
1.517 04.08.26 |
1'527'894 |
|
Coca-Cola HBC N 07.08.2026 / 17:30:00 |
49.52 | 0.57% |
50.05 14:26 |
49.04 09:02 |
51.95 06.07.26 |
36.58 07.01.26 |
130'056 |
|
Computacenter Rg 07.08.2026 / 17:30:00 |
48.40 | -0.43% |
49.10 09:38 |
48.16 16:52 |
49.32 20.07.26 |
27.94 23.03.26 |
58'010 |
|
ConvaTec Grp Rg 07.08.2026 / 17:30:00 |
2.337 | 3.22% |
2.344 17:29 |
2.268 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
2'080'048 |