×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 24.12.2024 - 17:30:01
  • 816.33
  • 0.47%
  • 3.79
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
3I Group Rg
24.12.2024 / 13:30:00
35.73 0.73% 0.26 35.73 35.75 0
Abrdn Rg
24.12.2024 / 13:30:00
1.391 1.57% 0.02 1.361 1.417 0
Admiral Group Rg
24.12.2024 / 13:30:00
26.21 0.46% 0.12 26.11 26.22 0
Anglo American
24.12.2024 / 13:30:00
23.71 1.76% 0.41 23.70 23.72 0
Antofagasta Rg
24.12.2024 / 13:30:00
16.250 0.39% 0.06 16.255 16.295 0
Ashtead Group Rg
24.12.2024 / 13:30:00
49.52 -0.03% -0.02 49.49 49.53 0
Associat Brit Fo Rg
24.12.2024 / 13:30:00
20.48 -0.27% -0.06 20.43 20.49 0
AstraZeneca Rg
24.12.2024 / 13:30:00
104.42 0.22% 0.23 104.42 104.46 0
Auto Trader Gr Rg
24.12.2024 / 13:30:00
7.932 1.43% 0.11 7.924 7.932 0
Aviva Rg
24.12.2024 / 13:30:00
4.619 0.11% 0.01 4.617 4.620 0
B&M EurValRet Rg
24.12.2024 / 13:30:00
3.660 1.64% 0.06 3.645 3.662 0
BAE Systems Rg
24.12.2024 / 13:30:00
11.580 -0.04% -0.01 11.575 11.805 0
Barclays Rg
24.12.2024 / 13:30:00
2.633 0.65% 0.02 2.632 2.634 0
Barratt Redrow Rg
24.12.2024 / 13:30:00
4.331 -0.57% -0.03 4.328 4.333 0
BP Rg
24.12.2024 / 13:30:00
3.822 0.39% 0.02 3.821 3.822 0
Brit Amer Tobacc Rg
24.12.2024 / 13:30:00
28.84 0.24% 0.07 28.77 28.85 0
Brit Land Co REI Rg
24.12.2024 / 13:30:00
3.576 0.96% 0.03 3.574 3.642 0
BT Group Rg
24.12.2024 / 13:30:00
1.443 -0.48% -0.01 1.442 1.444 0
Bunzl Rg
24.12.2024 / 13:30:00
33.08 0.30% 0.10 33.06 33.10 0
Burberry Group Rg
24.12.2024 / 13:30:00
9.714 -0.08% -0.01 9.704 9.740 0
Centrica Rg
24.12.2024 / 13:30:00
1.288 1.34% 0.02 1.287 1.288 0
Coca-Cola HBC N
24.12.2024 / 13:30:00
27.16 0.82% 0.22 27.16 27.20 0
Compass Group Rg
24.12.2024 / 13:30:00
26.48 0.15% 0.04 26.48 26.50 0
ConvaTec Grp Rg
24.12.2024 / 13:30:00
2.210 0.78% 0.02 2.206 2.210 0
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00 0
816.33
0.47%
35.73
0.73%
1.391
1.57%
26.21
0.46%
23.71
1.76%
16.250
0.39%
49.52
-0.03%
20.48
-0.27%
104.42
0.22%
7.932
1.43%
4.619
0.11%
3.660
1.64%
11.580
-0.04%
2.633
0.65%
4.331
-0.57%
3.822
0.39%
28.84
0.24%
3.576
0.96%
1.443
-0.48%
33.08
0.30%
9.714
-0.08%
1.288
1.34%
27.16
0.82%
26.48
0.15%
2.210
0.78%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Intl. Cons. Air Rg
24.12.2024 / 13:30:00
3.011 94.11% 142.60% 1.28% 19.01% 53.82% 90.79% 109.22%
Rolls-Royce Hldg Rg
24.12.2024 / 13:30:00
5.768 91.70% 518.83% -0.77% 6.46% 9.62% 90.78% 373.81%
NatWest Grp Rg
24.12.2024 / 13:30:00
3.993 81.03% 48.97% 0.03% 2.25% 17.54% 82.62% 0.00%
DS Smith Rg
24.12.2024 / 13:30:00
5.465 74.56% 67.42% 0.55% -8.04% 17.68% 73.13% 39.95%
Barclays Rg
24.12.2024 / 13:30:00
2.633 70.67% 64.32% -0.43% 0.97% 19.57% 72.72% 39.19%
Flutter Entmt Rg
24.12.2024 / 13:30:00
205.80 50.09% 84.73% -4.32% -6.39% 15.85% 48.49% 0.00%
Hargreaves Lans Rg
24.12.2024 / 13:30:00
10.970 50.04% 27.50% 0.23% 0.64% -1.42% 52.97% -19.29%
Standard Charter Rg
24.12.2024 / 13:30:00
9.930 47.45% 56.37% 0.26% 3.57% 27.44% 49.12% 122.43%
3I Group Rg
24.12.2024 / 13:30:00
35.73 46.33% 165.00% -1.43% -2.08% 10.86% 45.67% 144.87%
Imperial Brands Rg
24.12.2024 / 13:30:00
25.63 42.14% 24.01% 0.39% -1.46% 18.49% 41.20% 59.31%
Intercont Hotels Rg
24.12.2024 / 13:30:00
99.86 39.09% 107.85% 0.24% 0.83% 23.16% 39.36% 109.96%
Pearson Rg
24.12.2024 / 13:30:00
12.795 31.42% 34.62% 0.43% 3.04% 25.20% 32.21% 112.02%
Tesco Rg
24.12.2024 / 13:30:00
3.685 26.22% 62.69% -1.58% 4.75% 2.59% 27.09% 26.96%
St. James's Rg
24.12.2024 / 13:30:00
8.640 25.47% -22.06% -3.36% 1.35% 19.01% 25.55% -48.33%
Brit Amer Tobacc Rg
24.12.2024 / 13:30:00
28.84 25.41% -12.69% -2.12% -3.55% 4.53% 25.69% 4.83%
Compass Group Rg
24.12.2024 / 13:30:00
26.48 22.98% 37.24% -0.94% -1.74% 9.58% 24.42% 59.37%
ICG Rg
24.12.2024 / 13:30:00
20.74 22.12% 77.39% -2.49% 1.47% -3.98% 21.36% -5.54%
LSE Group Rg
24.12.2024 / 13:30:00
113.00 20.94% 56.68% -2.46% 1.14% 9.66% 20.89% 59.61%
HSBC Hldg Rg
24.12.2024 / 13:30:00
7.707 20.41% 47.66% 1.61% 5.17% 15.79% 21.66% 70.21%
Next Rg
24.12.2024 / 13:30:00
98.46 20.41% 67.76% 0.45% 0.55% -0.14% 19.82% 23.79%
Unilever Rg
24.12.2024 / 13:30:00
45.58 19.75% 8.69% -2.06% -3.04% -6.23% 20.26% 15.25%
Wise-A Rg
24.12.2024 / 13:30:00
10.590 18.94% 84.79% 6.65% 21.31% 60.52% 19.10% 40.88%
Halma Rg
24.12.2024 / 13:30:00
27.30 18.63% 36.53% -2.13% 0.96% 4.44% 19.05% -13.85%
Haleon Rg
24.12.2024 / 13:30:00
3.814 18.11% 15.56% -0.88% 1.71% -3.44% 18.49% 0.00%
Anglo American
24.12.2024 / 13:30:00
23.71 17.64% -27.81% -2.57% -0.17% -2.99% 20.79% -22.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
3I Group Rg
24.12.2024 / 13:30:00
35.73 0.73% 35.75
12:41
35.59
09:43
37.79
05.12.24
22.66
08.01.24
44'749
Abrdn Rg
24.12.2024 / 13:30:00
1.391 1.57% 1.391
13:27
1.372
09:11
1.813
23.01.24
1.31175
01.11.24
49'377
Admiral Group Rg
24.12.2024 / 13:30:00
26.21 0.46% 26.36
09:06
26.15
10:15
31.42
15.08.24
23.84
20.11.24
18'330
Anglo American
24.12.2024 / 13:30:00
23.71 1.76% 23.84
13:22
23.29
09:25
28.12
13.05.24
16.576
05.03.24
96'990
Antofagasta Rg
24.12.2024 / 13:30:00
16.250 0.39% 16.330
09:02
16.188
10:57
24.21
21.05.24
15.435
17.01.24
20'166
Ashtead Group Rg
24.12.2024 / 13:30:00
49.52 -0.03% 49.87
09:00
49.43
09:26
64.49
06.11.24
47.13
17.01.24
38'137
Associat Brit Fo Rg
24.12.2024 / 13:30:00
20.48 -0.27% 20.71
09:02
20.44
13:28
27.64
23.04.24
20.36
20.12.24
58'947
AstraZeneca Rg
24.12.2024 / 13:30:00
104.42 0.22% 104.98
10:47
104.42
13:28
133.36
03.09.24
94.61
12.02.24
98'099
Auto Trader Gr Rg
24.12.2024 / 13:30:00
7.932 1.43% 7.932
13:29
7.842
09:45
8.992
26.09.24
6.66
16.04.24
68'114
Aviva Rg
24.12.2024 / 13:30:00
4.619 0.11% 4.646
11:58
4.616
13:28
5.082
29.08.24
4.144
09.02.24
238'755
B&M EurValRet Rg
24.12.2024 / 13:30:00
3.660 1.64% 3.678
12:07
3.598
09:08
5.738
02.01.24
3.249
21.11.24
110'300
BAE Systems Rg
24.12.2024 / 13:30:00
11.580 -0.04% 11.705
09:30
11.550
09:02
14.165
12.11.24
11.1375
02.01.24
185'739
Barclays Rg
24.12.2024 / 13:30:00
2.633 0.65% 2.641
12:50
2.624
09:02
2.733
16.12.24
1.3848
17.01.24
853'035
Barratt Redrow Rg
24.12.2024 / 13:30:00
4.331 -0.57% 4.336
12:46
4.287
09:50
5.706
02.01.24
3.952
20.11.24
199'389
BP Rg
24.12.2024 / 13:30:00
3.822 0.39% 3.834
09:04
3.818
13:08
5.409
12.04.24
3.652
13.11.24
1'509'939
Brit Amer Tobacc Rg
24.12.2024 / 13:30:00
28.84 0.24% 28.93
09:01
28.77
09:37
30.10
27.11.24
22.52
17.04.24
90'236
Brit Land Co REI Rg
24.12.2024 / 13:30:00
3.576 0.96% 3.583
12:55
3.542
09:02
4.674
17.09.24
3.423
28.02.24
148'935
BT Group Rg
24.12.2024 / 13:30:00
1.443 -0.48% 1.446
13:16
1.431
09:07
1.619
02.12.24
1.0175
13.02.24
867'436
Bunzl Rg
24.12.2024 / 13:30:00
33.08 0.30% 33.24
12:45
33.06
10:13
37.22
18.09.24
28.98
05.04.24
48'905
Burberry Group Rg
24.12.2024 / 13:30:00
9.714 -0.08% 9.808
09:40
9.706
10:24
14.200
11.01.24
5.562
09.09.24
64'527
Centrica Rg
24.12.2024 / 13:30:00
1.288 1.34% 1.289
13:21
1.279
09:28
1.576
09.01.24
1.13
06.11.24
720'881
Coca-Cola HBC N
24.12.2024 / 13:30:00
27.16 0.82% 27.24
12:30
27.06
10:28
28.88
04.12.24
21.73
13.02.24
14'794
Compass Group Rg
24.12.2024 / 13:30:00
26.48 0.15% 26.57
12:24
26.46
09:08
27.83
06.12.24
20.955
24.01.24
104'845
ConvaTec Grp Rg
24.12.2024 / 13:30:00
2.210 0.78% 2.220
10:57
2.206
09:26
2.952
04.04.24
2.118
31.10.24
42'091
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 1'279

Handel

Kurs 816.33
Vortag 812.53
+/-% 0.47%
+/- 3.794
Eröffnung 812.53
Tageshoch 817.88
Tagestief 812.53

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

816.33
Intraday
812.53
09:00
817.88
12:32
816.33
YTD
739.58
17.01.24
846.16
15.05.24
816.33
1 Jahr
739.58
18.01.24
846.16
16.05.24

Performance

Intraday 0.47%
1 Monat -1.73%
3 Monate -1.50%
YTD 5.68%
1 Jahr 5.64%
3 Jahre 10.95%