×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.12.2024 - 17:30:01
- 816.33
- 0.47%
- 3.79
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.12.2024 / 13:30:00 |
34.29 | 1.15% | 0.39 | 34.28 | 34.35 | 0 | |
|
DCC Rg 24.12.2024 / 13:30:00 |
51.70 | 0.29% | 0.15 | 51.55 | 51.75 | 0 | |
|
Diageo Rg 24.12.2024 / 13:30:00 |
25.01 | 0.28% | 0.07 | 25.00 | 25.02 | 0 | |
|
DS Smith Rg 24.12.2024 / 13:30:00 |
5.465 | 1.53% | 0.08 | 5.460 | 5.470 | 0 | |
|
Endeavour Mng Rg 24.12.2024 / 13:30:00 |
14.400 | -0.21% | -0.03 | 14.390 | 14.440 | 0 | |
|
Entain Rg 24.12.2024 / 13:30:00 |
6.868 | -0.20% | -0.01 | 6.852 | 6.870 | 0 | |
|
Experian Rg 24.12.2024 / 13:30:00 |
34.65 | 0.03% | 0.01 | 34.63 | 34.68 | 0 | |
|
Flutter Entmt Rg 24.12.2024 / 13:30:00 |
205.80 | -1.67% | -3.50 | 204.70 | 206.50 | 0 | |
|
Fresnillo Rg 24.12.2024 / 13:30:00 |
6.400 | 0.55% | 0.04 | 6.395 | 6.415 | 0 | |
|
Glencore Rg 24.12.2024 / 13:30:00 |
3.574 | 1.06% | 0.04 | 3.574 | 3.574 | 0 | |
|
GSK Rg 24.12.2024 / 13:30:00 |
13.400 | 0.64% | 0.09 | 13.395 | 13.405 | 0 | |
|
Haleon Rg 24.12.2024 / 13:30:00 |
3.814 | 0.29% | 0.01 | 3.812 | 3.815 | 0 | |
|
Halma Rg 24.12.2024 / 13:30:00 |
27.30 | 0.40% | 0.11 | 27.29 | 27.34 | 0 | |
|
Harbour Ener Rg 24.12.2024 / 13:30:00 |
2.459 | 1.55% | 0.04 | 2.453 | 2.463 | 0 | |
|
Hargreaves Lans Rg 24.12.2024 / 13:30:00 |
10.970 | 0.05% | 0.01 | 10.765 | 11.180 | 0 | |
|
Hikma Pharm Rg 24.12.2024 / 13:30:00 |
19.920 | 0.94% | 0.19 | 19.910 | 19.930 | 0 | |
|
Hiscox Rg 24.12.2024 / 13:30:00 |
10.830 | 0.00% | 0.00 | 10.830 | 10.850 | 0 | |
|
Howden Join Grp Rg 24.12.2024 / 13:30:00 |
7.900 | -0.19% | -0.02 | 7.890 | 7.900 | 0 | |
|
HSBC Hldg Rg 24.12.2024 / 13:30:00 |
7.707 | 0.88% | 0.07 | 7.707 | 7.710 | 0 | |
|
ICG Rg 24.12.2024 / 13:30:00 |
20.74 | 1.27% | 0.26 | 20.72 | 20.76 | 0 | |
|
IMI Rg 24.12.2024 / 13:30:00 |
18.270 | 0.50% | 0.09 | 18.260 | 18.280 | 0 | |
|
Imperial Brands Rg 24.12.2024 / 13:30:00 |
25.63 | -0.35% | -0.09 | 25.62 | 25.64 | 0 | |
|
Informa Rg 24.12.2024 / 13:30:00 |
8.010 | 0.38% | 0.03 | 7.982 | 8.012 | 0 | |
|
Intercont Hotels Rg 24.12.2024 / 13:30:00 |
99.86 | 0.81% | 0.80 | 99.82 | 99.88 | 0 | |
|
Intertek Group Rg 24.12.2024 / 13:30:00 |
46.78 | 0.30% | 0.14 | 46.76 | 46.82 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 24.12.2024 / 13:30:00 |
1.443 | 17.37% | 28.33% | -2.10% | -7.65% | -0.72% | 14.00% | -14.28% |
|
Coca-Cola HBC N 24.12.2024 / 13:30:00 |
27.16 | 17.03% | 36.82% | 0.48% | -3.72% | 3.11% | 17.59% | 5.36% |
|
RELX Rg 24.12.2024 / 13:30:00 |
36.17 | 15.98% | 57.10% | -2.60% | -3.02% | 1.99% | 16.62% | 51.94% |
|
Rightmove Rg 24.12.2024 / 13:30:00 |
6.580 | 13.08% | 26.97% | -2.49% | 4.94% | 4.84% | 15.12% | -16.89% |
|
Lloyds Banking G Rg 24.12.2024 / 13:30:00 |
0.5426 | 12.95% | 17.81% | -0.11% | 1.23% | -7.09% | 12.20% | 13.19% |
|
Hikma Pharm Rg 24.12.2024 / 13:30:00 |
19.920 | 11.18% | 26.71% | 3.97% | 1.07% | 4.08% | 11.03% | -9.97% |
|
WPP Rg 24.12.2024 / 13:30:00 |
8.348 | 10.34% | 1.34% | -2.66% | -2.09% | 6.98% | 9.90% | -25.62% |
|
Intertek Group Rg 24.12.2024 / 13:30:00 |
46.78 | 9.57% | 15.49% | -1.60% | -0.34% | -9.30% | 11.26% | -17.04% |
|
Sage Grp Rg 24.12.2024 / 13:30:00 |
12.920 | 9.08% | 72.39% | -0.92% | -1.71% | 28.49% | 8.89% | 54.60% |
|
Auto Trader Gr Rg 24.12.2024 / 13:30:00 |
7.932 | 8.49% | 51.08% | -1.72% | -4.50% | -8.62% | 8.40% | 8.73% |
|
Experian Rg 24.12.2024 / 13:30:00 |
34.65 | 8.18% | 22.68% | -3.70% | -8.33% | -12.28% | 8.73% | -3.32% |
|
IMI Rg 24.12.2024 / 13:30:00 |
18.270 | 7.64% | 40.39% | -1.51% | 4.82% | 2.12% | 6.50% | 4.00% |
|
Fresnillo Rg 24.12.2024 / 13:30:00 |
6.400 | 6.72% | -29.37% | -1.31% | 0.47% | 2.81% | 9.25% | -28.47% |
|
Aviva Rg 24.12.2024 / 13:30:00 |
4.619 | 6.36% | 3.71% | -1.20% | -4.47% | -3.85% | 7.13% | -14.41% |
|
UK 100 24.12.2024 / 17:30:01 |
816.33 | 5.68% | 8.74% | -0.82% | -1.73% | -1.50% | 5.64% | 10.95% |
|
BAE Systems Rg 24.12.2024 / 13:30:00 |
11.580 | 4.13% | 34.83% | -1.11% | -10.44% | -9.46% | 5.94% | 112.41% |
|
Bunzl Rg 24.12.2024 / 13:30:00 |
33.08 | 3.13% | 19.41% | -1.43% | -6.21% | -6.16% | 2.77% | 13.76% |
|
Hiscox Rg 24.12.2024 / 13:30:00 |
10.830 | 2.56% | -1.32% | -3.56% | 4.23% | -3.90% | 3.59% | 27.65% |
|
Informa Rg 24.12.2024 / 13:30:00 |
8.010 | 2.36% | 28.17% | -1.89% | -7.80% | -2.36% | 2.99% | 56.16% |
|
Kingfisher Rg 24.12.2024 / 13:30:00 |
2.500 | 2.13% | 5.06% | -1.34% | -1.03% | -21.14% | 0.81% | -27.71% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.80% |
|
AstraZeneca Rg 24.12.2024 / 13:30:00 |
104.42 | -1.56% | -7.29% | -0.44% | -0.21% | -11.28% | -0.22% | 21.09% |
|
United Utilities Rg 24.12.2024 / 13:30:00 |
10.460 | -2.17% | 4.48% | -2.24% | -7.04% | -1.74% | -2.85% | -5.51% |
|
Natl Grid Rg 24.12.2024 / 13:30:00 |
9.444 | -2.36% | 3.39% | 0.70% | -4.18% | -8.39% | -2.64% | -4.72% |
|
Smiths Group Rg 24.12.2024 / 13:30:00 |
17.220 | -2.43% | 7.39% | -1.15% | -2.49% | 2.87% | -2.46% | 8.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.12.2024 / 13:30:00 |
34.29 | 1.15% |
34.48 11:11 |
34.08 09:43 |
51.21 22.03.24 |
33.01 19.12.24 |
13'619 |
|
DCC Rg 24.12.2024 / 13:30:00 |
51.70 | 0.29% |
51.90 09:02 |
51.65 09:40 |
60.70 16.05.24 |
48.28 08.11.24 |
1'774 |
|
Diageo Rg 24.12.2024 / 13:30:00 |
25.01 | 0.28% |
25.14 11:11 |
24.96 09:00 |
30.55 28.02.24 |
22.75 30.07.24 |
237'664 |
|
DS Smith Rg 24.12.2024 / 13:30:00 |
5.465 | 1.53% |
5.475 13:21 |
5.420 09:32 |
6.020 25.11.24 |
2.7035 05.02.24 |
93'766 |
|
Endeavour Mng Rg 24.12.2024 / 13:30:00 |
14.400 | -0.21% |
14.700 09:00 |
14.400 13:29 |
19.440 22.10.24 |
12.31 28.02.24 |
11'286 |
|
Entain Rg 24.12.2024 / 13:30:00 |
6.868 | -0.20% |
6.940 09:17 |
6.850 13:28 |
10.330 12.02.24 |
4.985 05.08.24 |
65'365 |
|
Experian Rg 24.12.2024 / 13:30:00 |
34.65 | 0.03% |
34.75 13:10 |
34.52 09:48 |
39.78 01.10.24 |
30.03 04.01.24 |
92'193 |
|
Flutter Entmt Rg 24.12.2024 / 13:30:00 |
205.80 | -1.67% |
209.00 10:00 |
205.50 13:29 |
224.50 13.12.24 |
122.5 31.05.24 |
18'398 |
|
Fresnillo Rg 24.12.2024 / 13:30:00 |
6.400 | 0.55% |
6.410 12:49 |
6.365 10:11 |
7.815 24.10.24 |
4.352 20.03.24 |
12'952 |
|
Glencore Rg 24.12.2024 / 13:30:00 |
3.574 | 1.06% |
3.577 12:51 |
3.549 09:08 |
5.056 20.05.24 |
3.4835 20.12.24 |
1'011'301 |
|
GSK Rg 24.12.2024 / 13:30:00 |
13.400 | 0.64% |
13.460 09:03 |
13.400 13:29 |
18.200 15.05.24 |
12.825 15.11.24 |
188'982 |
|
Haleon Rg 24.12.2024 / 13:30:00 |
3.814 | 0.29% |
3.820 13:22 |
3.800 09:39 |
4.005 18.09.24 |
3.1045 25.01.24 |
228'179 |
|
Halma Rg 24.12.2024 / 13:30:00 |
27.30 | 0.40% |
27.39 13:00 |
27.19 09:08 |
28.15 09.12.24 |
21.06 05.01.24 |
15'395 |
|
Harbour Ener Rg 24.12.2024 / 13:30:00 |
2.459 | 1.55% |
2.467 09:21 |
2.447 09:29 |
3.332 03.06.24 |
2.391 20.12.24 |
86'411 |
|
Hargreaves Lans Rg 24.12.2024 / 13:30:00 |
10.970 | 0.05% |
10.980 10:15 |
10.970 10:31 |
11.690 20.06.24 |
6.879 19.03.24 |
25'606 |
|
Hikma Pharm Rg 24.12.2024 / 13:30:00 |
19.920 | 0.94% |
19.970 12:28 |
19.820 09:26 |
21.61 22.02.24 |
17.605 16.04.24 |
9'916 |
|
Hiscox Rg 24.12.2024 / 13:30:00 |
10.830 | 0.00% |
10.880 09:21 |
10.830 13:29 |
12.820 09.07.24 |
10.08 20.11.24 |
12'902 |
|
Howden Join Grp Rg 24.12.2024 / 13:30:00 |
7.900 | -0.19% |
7.938 09:00 |
7.885 09:43 |
9.828 17.09.24 |
7.538 17.01.24 |
70'098 |
|
HSBC Hldg Rg 24.12.2024 / 13:30:00 |
7.707 | 0.88% |
7.728 12:31 |
7.673 09:00 |
7.728 24.12.24 |
5.729 11.03.24 |
734'337 |
|
ICG Rg 24.12.2024 / 13:30:00 |
20.74 | 1.27% |
20.85 11:19 |
20.59 09:14 |
24.48 28.05.24 |
15.405 17.01.24 |
14'952 |
|
IMI Rg 24.12.2024 / 13:30:00 |
18.270 | 0.50% |
18.375 09:10 |
18.270 13:28 |
19.080 15.05.24 |
15.3 16.01.24 |
13'302 |
|
Imperial Brands Rg 24.12.2024 / 13:30:00 |
25.63 | -0.35% |
25.73 10:48 |
25.55 09:27 |
26.35 27.11.24 |
16.6175 05.03.24 |
133'585 |
|
Informa Rg 24.12.2024 / 13:30:00 |
8.010 | 0.38% |
8.050 10:48 |
7.996 09:10 |
8.836 24.07.24 |
7.194 17.01.24 |
47'732 |
|
Intercont Hotels Rg 24.12.2024 / 13:30:00 |
99.86 | 0.81% |
100.35 09:01 |
99.76 09:16 |
101.95 09.12.24 |
69.9 03.01.24 |
9'883 |
|
Intertek Group Rg 24.12.2024 / 13:30:00 |
46.78 | 0.30% |
46.96 12:53 |
46.47 09:00 |
52.33 27.09.24 |
41.48 08.01.24 |
13'113 |