×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:20:48
- 1'036.94
- -0.12%
- -1.25
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 14:05:43 |
31.84 | 2.99% | 0.93 | 31.82 | 31.85 | 56'012 | |
|
DCC Rg 24.06.2026 / 14:04:14 |
61.53 | -0.04% | -0.03 | 61.50 | 61.55 | 19'848 | |
|
Diageo Rg 24.06.2026 / 14:05:43 |
15.620 | 0.22% | 0.04 | 15.620 | 15.625 | 161'562 | |
|
Diploma Rg 24.06.2026 / 14:05:14 |
70.45 | -0.81% | -0.58 | 70.40 | 70.50 | 44'531 | |
|
easyJet Rg 24.06.2026 / 14:05:49 |
5.364 | 1.78% | 0.09 | 5.358 | 5.366 | 360'968 | |
|
Endeavour Mng Rg 24.06.2026 / 14:05:45 |
38.06 | -3.27% | -1.29 | 38.05 | 38.08 | 41'727 | |
|
Entain Rg 24.06.2026 / 14:04:57 |
5.548 | -0.54% | -0.03 | 5.546 | 5.550 | 412'247 | |
|
Experian Rg 24.06.2026 / 14:05:20 |
24.97 | -1.63% | -0.42 | 24.96 | 24.97 | 335'642 | |
|
Flutter Entmt Rg 24.06.2026 / 13:53:05 |
73.96 | -2.38% | -1.80 | 73.86 | 74.02 | 3'662 | |
|
Fresnillo Rg 24.06.2026 / 14:05:47 |
27.38 | -5.75% | -1.67 | 27.37 | 27.40 | 111'800 | |
|
Games Workshop G Rg 24.06.2026 / 14:05:42 |
213.24 | 4.84% | 9.84 | 213.40 | 213.60 | 25'855 | |
|
Glencore Rg 24.06.2026 / 14:05:21 |
5.189 | -2.74% | -0.15 | 5.185 | 5.188 | 3'195'331 | |
|
GSK Rg 24.06.2026 / 14:04:03 |
19.640 | 0.15% | 0.03 | 19.640 | 19.645 | 393'552 | |
|
Haleon Rg 24.06.2026 / 14:05:44 |
3.444 | 3.13% | 0.10 | 3.443 | 3.445 | 2'857'496 | |
|
Halma Rg 24.06.2026 / 14:05:08 |
38.48 | -1.48% | -0.58 | 38.46 | 38.48 | 101'966 | |
|
Harbour Ener Rg 24.06.2026 / 14:01:55 |
2.294 | -4.06% | -0.10 | 2.292 | 2.296 | 311'517 | |
|
Hiscox Rg 24.06.2026 / 14:00:08 |
17.905 | -0.69% | -0.13 | 17.900 | 17.910 | 151'141 | |
|
Hochschild Minin Rg 24.06.2026 / 14:05:00 |
4.876 | -5.50% | -0.28 | 4.856 | 4.872 | 128'826 | |
|
Howden Join Grp Rg 24.06.2026 / 14:05:49 |
8.245 | 2.81% | 0.23 | 8.240 | 8.250 | 548'663 | |
|
HSBC Hldg Rg 24.06.2026 / 14:05:21 |
14.397 | -0.83% | -0.12 | 14.398 | 14.400 | 1'809'173 | |
|
ICG Rg 24.06.2026 / 14:04:52 |
17.220 | 0.03% | 0.01 | 17.210 | 17.230 | 54'503 | |
|
IG Group Hdgs Rg 24.06.2026 / 14:05:44 |
19.030 | -0.89% | -0.17 | 19.020 | 19.040 | 160'009 | |
|
IMI Rg 24.06.2026 / 14:03:04 |
29.46 | 0.00% | 0.00 | 29.44 | 29.46 | 47'075 | |
|
Imperial Brands Rg 24.06.2026 / 14:05:21 |
27.92 | 1.01% | 0.28 | 27.91 | 27.93 | 100'893 | |
|
Informa Rg 24.06.2026 / 14:05:49 |
8.779 | 0.54% | 0.05 | 8.778 | 8.780 | 198'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 24.06.2026 / 14:05:31 |
20.56 | 14.47% | 111.14% | 1.08% | 3.23% | 27.28% | 72.84% | 217.57% |
|
Aberdeen grp Plc Rg 24.06.2026 / 14:03:30 |
2.330 | 14.04% | 66.10% | -1.44% | -5.90% | 17.44% | 21.16% | 13.38% |
|
Antofagasta Rg 24.06.2026 / 14:04:24 |
36.96 | 13.44% | 134.14% | -13.20% | -9.63% | 5.93% | 114.32% | 156.34% |
|
Intl. Cons. Air Rg 24.06.2026 / 14:05:12 |
4.736 | 12.81% | 54.66% | 4.62% | 11.17% | 27.79% | 42.65% | 194.43% |
|
Standard Life Rg 24.06.2026 / 14:05:01 |
8.240 | 11.71% | 61.67% | 3.39% | 3.00% | 17.17% | 26.87% | 54.99% |
|
Lloyds Banking G Rg 24.06.2026 / 14:05:24 |
1.085 | 11.46% | 99.55% | 3.04% | 6.32% | 11.67% | 42.39% | 158.91% |
|
Marks & Spencer Rg 24.06.2026 / 14:05:34 |
3.733 | 10.66% | -3.63% | 3.55% | 3.12% | 6.93% | 5.90% | 95.48% |
|
Halma Rg 24.06.2026 / 14:05:08 |
38.48 | 10.40% | 44.77% | -1.31% | -17.05% | -0.47% | 20.06% | 73.06% |
|
Shell Rg 24.06.2026 / 14:05:43 |
29.66 | 10.05% | 21.59% | -2.36% | -5.00% | -13.88% | 15.58% | 29.90% |
|
Smiths Group Rg 24.06.2026 / 14:05:04 |
25.73 | 9.97% | 50.70% | -0.48% | 2.96% | 8.29% | 16.11% | 57.94% |
|
Legal & General Rg 24.06.2026 / 14:05:02 |
2.852 | 9.55% | 24.87% | 0.14% | 4.76% | 11.80% | 12.59% | 28.68% |
|
Brit Amer Tobacc Rg 24.06.2026 / 14:05:22 |
46.33 | 9.18% | 59.92% | 3.16% | -3.06% | 7.44% | 31.96% | 75.05% |
|
United Utilities Rg 24.06.2026 / 14:05:35 |
13.070 | 8.50% | 23.32% | 0.97% | -4.60% | -2.57% | 14.70% | 29.94% |
|
Pearson Rg 24.06.2026 / 14:05:24 |
11.365 | 8.30% | -11.57% | -0.92% | 1.65% | 15.08% | 8.44% | 38.54% |
|
Barclays Rg 24.06.2026 / 14:05:41 |
5.129 | 8.26% | 92.06% | 2.15% | 12.40% | 25.56% | 54.58% | 254.05% |
|
Games Workshop G Rg 24.06.2026 / 14:05:42 |
213.24 | 7.82% | 52.47% | 4.32% | 4.94% | 20.47% | 33.53% | 93.90% |
|
Vodafone Group Rg 24.06.2026 / 14:05:48 |
1.061 | 7.73% | 55.96% | -4.11% | -4.16% | -6.77% | 38.91% | 46.83% |
|
GSK Rg 24.06.2026 / 14:04:03 |
19.640 | 7.28% | 45.85% | -0.33% | 1.21% | -6.61% | 40.69% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 14:05:24 |
12.265 | 7.17% | 29.33% | 1.24% | -3.61% | -4.92% | 15.49% | 30.41% |
|
BT Group Rg 24.06.2026 / 14:05:05 |
1.946 | 7.14% | 36.95% | -1.19% | -10.20% | -8.08% | 1.99% | 55.17% |
|
SSE Rg 24.06.2026 / 14:05:26 |
23.47 | 7.01% | 44.87% | -0.21% | -3.22% | -12.33% | 26.86% | 28.57% |
|
BAE Systems Rg 24.06.2026 / 14:05:42 |
18.010 | 6.78% | 59.17% | -3.25% | -8.30% | -21.49% | -0.96% | 95.10% |
|
Next Rg 24.06.2026 / 14:05:49 |
145.35 | 5.17% | 50.88% | 2.61% | 9.62% | 12.15% | 17.79% | 118.09% |
|
Admiral Group Rg 24.06.2026 / 14:01:45 |
33.88 | 4.96% | 26.93% | -1.48% | -0.32% | 7.62% | 1.74% | 58.05% |
|
UK 100 24.06.2026 / 14:20:49 |
1'036.95 | 4.29% | 26.75% | -0.60% | -0.75% | 0.61% | 19.29% | 39.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 24.06.2026 / 14:05:43 |
31.84 | 2.99% |
32.08 12:46 |
30.84 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
56'012 |
|
DCC Rg 24.06.2026 / 14:04:14 |
61.53 | -0.04% |
61.70 09:08 |
61.50 13:27 |
63.10 19.05.26 |
41.88 06.01.26 |
19'848 |
|
Diageo Rg 24.06.2026 / 14:05:43 |
15.620 | 0.22% |
15.773 11:13 |
15.510 09:00 |
19.038 24.02.26 |
13.5075 23.03.26 |
161'562 |
|
Diploma Rg 24.06.2026 / 14:05:14 |
70.45 | -0.81% |
71.15 09:12 |
70.10 10:41 |
72.95 07.05.26 |
49.7 17.03.26 |
44'531 |
|
easyJet Rg 24.06.2026 / 14:05:49 |
5.364 | 1.78% |
5.376 13:49 |
5.253 09:00 |
5.376 24.06.26 |
3.327 18.05.26 |
360'968 |
|
Endeavour Mng Rg 24.06.2026 / 14:05:45 |
38.06 | -3.27% |
39.04 09:10 |
38.06 14:01 |
56.10 02.03.26 |
35.69 11.06.26 |
41'727 |
|
Entain Rg 24.06.2026 / 14:04:57 |
5.548 | -0.54% |
5.560 13:01 |
5.428 10:16 |
7.870 02.01.26 |
5.004 12.05.26 |
412'247 |
|
Experian Rg 24.06.2026 / 14:05:20 |
24.97 | -1.63% |
25.24 09:03 |
24.66 11:41 |
35.10 09.01.26 |
23.52 12.02.26 |
335'642 |
|
Flutter Entmt Rg 24.06.2026 / 13:53:05 |
73.96 | -2.38% |
74.18 13:00 |
73.46 09:41 |
167.50 06.01.26 |
67.3 12.05.26 |
3'662 |
|
Fresnillo Rg 24.06.2026 / 14:05:47 |
27.38 | -5.75% |
29.06 09:03 |
27.38 14:05 |
44.72 26.01.26 |
27.38 24.06.26 |
111'800 |
|
Games Workshop G Rg 24.06.2026 / 14:05:42 |
213.24 | 4.84% |
213.80 13:57 |
202.80 09:00 |
213.80 24.06.26 |
163.85 13.02.26 |
25'855 |
|
Glencore Rg 24.06.2026 / 14:05:21 |
5.189 | -2.74% |
5.396 09:00 |
5.178 14:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'195'331 |
|
GSK Rg 24.06.2026 / 14:04:03 |
19.640 | 0.15% |
19.730 09:00 |
19.565 13:28 |
22.82 18.02.26 |
17.74 20.01.26 |
393'552 |
|
Haleon Rg 24.06.2026 / 14:05:44 |
3.444 | 3.13% |
3.446 12:41 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'857'496 |
|
Halma Rg 24.06.2026 / 14:05:08 |
38.48 | -1.48% |
39.06 09:00 |
38.22 09:40 |
48.98 03.06.26 |
34.68 06.02.26 |
101'966 |
|
Harbour Ener Rg 24.06.2026 / 14:01:55 |
2.294 | -4.06% |
2.361 09:03 |
2.288 13:54 |
3.206 19.03.26 |
1.821 08.01.26 |
311'517 |
|
Hiscox Rg 24.06.2026 / 14:00:08 |
17.905 | -0.69% |
18.000 09:00 |
17.800 09:18 |
18.880 15.05.26 |
13.64 07.01.26 |
151'141 |
|
Hochschild Minin Rg 24.06.2026 / 14:05:00 |
4.876 | -5.50% |
5.160 09:00 |
4.874 14:01 |
8.565 02.03.26 |
4.874 24.06.26 |
128'826 |
|
Howden Join Grp Rg 24.06.2026 / 14:05:49 |
8.245 | 2.81% |
8.250 14:05 |
8.020 09:00 |
9.805 27.02.26 |
7.13 18.05.26 |
548'663 |
|
HSBC Hldg Rg 24.06.2026 / 14:05:21 |
14.397 | -0.83% |
14.478 09:26 |
14.336 10:00 |
14.559 22.06.26 |
11.192 23.03.26 |
1'809'173 |
|
ICG Rg 24.06.2026 / 14:04:52 |
17.220 | 0.03% |
17.350 09:47 |
17.120 13:20 |
21.48 07.01.26 |
14.25 23.03.26 |
54'503 |
|
IG Group Hdgs Rg 24.06.2026 / 14:05:44 |
19.030 | -0.89% |
19.135 09:00 |
18.940 09:00 |
19.550 12.06.26 |
12.645 02.03.26 |
160'009 |
|
IMI Rg 24.06.2026 / 14:03:04 |
29.46 | 0.00% |
29.63 11:14 |
29.32 09:40 |
30.44 19.06.26 |
24.71 02.01.26 |
47'075 |
|
Imperial Brands Rg 24.06.2026 / 14:05:21 |
27.92 | 1.01% |
28.05 12:56 |
27.54 09:01 |
33.40 27.02.26 |
26.265 02.06.26 |
100'893 |
|
Informa Rg 24.06.2026 / 14:05:49 |
8.779 | 0.54% |
8.786 13:59 |
8.640 09:37 |
9.426 22.01.26 |
7.194 23.03.26 |
198'935 |