×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.04.2025 - 17:30:01
- 821.34
- 1.48%
- 12.01
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 15.04.2025 / 17:30:00 |
49.62 | 1.93% | 0.94 | 49.60 | 49.62 | 0 | |
|
Diageo Rg 15.04.2025 / 17:30:00 |
20.44 | -3.13% | -0.66 | 20.42 | 20.46 | 0 | |
|
Diploma Rg 15.04.2025 / 17:30:00 |
39.60 | 2.38% | 0.92 | 39.60 | 40.34 | 0 | |
|
Direct Line Ins Rg 15.04.2025 / 17:30:00 |
2.738 | 1.71% | 0.05 | 2.736 | 2.740 | 0 | |
|
easyJet Rg 15.04.2025 / 17:30:00 |
4.741 | 0.92% | 0.04 | 4.737 | 4.742 | 0 | |
|
Endeavour Mng Rg 15.04.2025 / 17:30:00 |
20.50 | 0.79% | 0.16 | 20.46 | 20.52 | 0 | |
|
Entain Rg 15.04.2025 / 17:30:00 |
5.558 | 2.17% | 0.12 | 5.558 | 5.566 | 0 | |
|
Experian Rg 15.04.2025 / 17:30:00 |
34.86 | 1.74% | 0.60 | 34.85 | 34.87 | 0 | |
|
Flutter Entmt Rg 15.04.2025 / 17:30:00 |
174.53 | -0.70% | -1.23 | 174.20 | 174.70 | 0 | |
|
Frasers Grp Rg 15.04.2025 / 17:30:00 |
6.285 | 2.03% | 0.13 | 6.280 | 6.290 | 0 | |
|
Fresnillo Rg 15.04.2025 / 17:30:00 |
10.530 | 3.85% | 0.39 | 10.510 | 10.540 | 0 | |
|
Games Workshop G Rg 15.04.2025 / 17:30:00 |
144.70 | 2.62% | 3.70 | 144.60 | 147.40 | 0 | |
|
Glencore Rg 15.04.2025 / 17:30:00 |
2.553 | -1.66% | -0.04 | 2.540 | 2.552 | 0 | |
|
GSK Rg 15.04.2025 / 17:30:00 |
13.475 | 2.16% | 0.29 | 13.460 | 13.475 | 0 | |
|
Haleon Rg 15.04.2025 / 17:30:00 |
3.797 | 0.64% | 0.02 | 3.793 | 3.798 | 0 | |
|
Halma Rg 15.04.2025 / 17:30:00 |
26.91 | 3.50% | 0.91 | 26.40 | 26.90 | 0 | |
|
Hikma Pharm Rg 15.04.2025 / 17:30:00 |
19.125 | 2.44% | 0.46 | 19.110 | 19.140 | 0 | |
|
Hiscox Rg 15.04.2025 / 17:30:00 |
11.620 | 1.66% | 0.19 | 11.620 | 11.630 | 0 | |
|
Howden Join Grp Rg 15.04.2025 / 17:30:00 |
7.265 | 2.90% | 0.21 | 7.245 | 7.270 | 0 | |
|
HSBC Hldg Rg 15.04.2025 / 17:30:00 |
7.826 | 1.89% | 0.15 | 7.806 | 7.828 | 0 | |
|
ICG Rg 15.04.2025 / 17:30:00 |
18.150 | 3.89% | 0.68 | 18.140 | 18.170 | 0 | |
|
IMI Rg 15.04.2025 / 17:30:00 |
17.320 | 2.12% | 0.36 | 17.300 | 17.330 | 0 | |
|
Imperial Brands Rg 15.04.2025 / 17:30:00 |
29.58 | 1.81% | 0.53 | 29.54 | 29.57 | 0 | |
|
Informa Rg 15.04.2025 / 17:30:00 |
7.160 | 2.52% | 0.18 | 7.148 | 7.160 | 0 | |
|
Intercont Hotels Rg 15.04.2025 / 17:30:00 |
77.68 | 0.62% | 0.48 | 77.68 | 77.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 15.04.2025 / 17:30:00 |
27.01 | 4.18% | 1.44% | 6.09% | 10.24% | 6.25% | 14.94% | -14.82% |
|
RELX Rg 15.04.2025 / 17:30:00 |
38.87 | 4.11% | 21.29% | 7.29% | 3.13% | -2.80% | 17.72% | 54.46% |
|
Marks & Spencer Rg 15.04.2025 / 17:30:00 |
4.031 | 4.11% | 43.63% | 10.23% | 21.97% | 18.21% | 62.93% | 162.30% |
|
Legal & General Rg 15.04.2025 / 17:30:00 |
2.432 | 3.96% | -5.20% | 8.91% | -2.13% | 4.29% | 0.08% | -12.72% |
|
Unite Group Rg 15.04.2025 / 17:30:00 |
8.605 | 3.49% | -20.04% | 4.88% | 5.97% | 3.24% | -7.47% | -26.10% |
|
Unilever Rg 15.04.2025 / 17:30:00 |
46.87 | 3.10% | 23.16% | 2.20% | 3.47% | 1.36% | 25.22% | 36.47% |
|
United Utilities Rg 15.04.2025 / 17:30:00 |
11.005 | 2.67% | 1.60% | 6.59% | 12.23% | 9.83% | 10.09% | -4.52% |
|
LondonMetric Rg 15.04.2025 / 17:30:00 |
1.883 | 2.22% | -4.06% | 7.66% | 5.08% | 3.49% | -2.84% | -33.22% |
|
Associat Brit Fo Rg 15.04.2025 / 17:30:00 |
21.13 | 1.61% | -11.76% | 8.57% | 11.23% | 7.96% | -10.88% | 26.94% |
|
Barclays Rg 15.04.2025 / 17:30:00 |
2.794 | 0.99% | 76.38% | 9.95% | -7.77% | -5.24% | 57.36% | 85.65% |
|
Frasers Grp Rg 15.04.2025 / 17:30:00 |
6.285 | 0.98% | -32.49% | 9.30% | -3.68% | 4.40% | -18.90% | -12.13% |
|
UK 100 15.04.2025 / 17:30:01 |
821.34 | 0.28% | 4.77% | 4.29% | -5.55% | -4.21% | 5.22% | 6.78% |
|
Reckitt Benck Gr Rg 15.04.2025 / 17:30:00 |
49.05 | 0.26% | -11.00% | -0.97% | -4.12% | -3.25% | 18.54% | -20.08% |
|
Tritax Big Box Rg 15.04.2025 / 17:30:00 |
1.372 | 0.04% | -21.45% | 6.69% | -2.97% | -4.12% | -7.55% | -45.90% |
|
Smith & Nephew Rg 15.04.2025 / 17:30:00 |
9.939 | 0.02% | -8.12% | 0.01% | -10.26% | -4.34% | 3.57% | -17.22% |
|
Vodafone Group Rg 15.04.2025 / 17:30:00 |
0.6914 | -0.12% | -0.32% | 5.80% | -8.45% | -0.89% | 4.60% | -48.21% |
|
Standard Charter Rg 15.04.2025 / 17:30:00 |
10.270 | -0.14% | 49.02% | 12.12% | -14.84% | -4.78% | 61.02% | 93.95% |
|
Haleon Rg 15.04.2025 / 17:30:00 |
3.797 | -0.24% | 17.17% | 2.82% | -2.34% | 3.29% | 18.03% | 0.00% |
|
Experian Rg 15.04.2025 / 17:30:00 |
34.86 | -0.48% | 7.01% | 7.18% | -1.05% | -8.79% | 6.38% | 24.87% |
|
St. James's Rg 15.04.2025 / 17:30:00 |
9.026 | -0.54% | 25.55% | 10.22% | -12.03% | -1.84% | 124.19% | -37.49% |
|
Brit Land Co REI Rg 15.04.2025 / 17:30:00 |
3.680 | -1.05% | -10.45% | 6.24% | 1.77% | 3.20% | -1.02% | -31.24% |
|
Weir Group Rg 15.04.2025 / 17:30:00 |
21.98 | -1.42% | 13.81% | 7.85% | -8.03% | -5.38% | 9.57% | 40.62% |
|
AstraZeneca Rg 15.04.2025 / 17:30:00 |
102.96 | -1.72% | -2.93% | -0.42% | -13.19% | -6.65% | -5.42% | -2.34% |
|
HSBC Hldg Rg 15.04.2025 / 17:30:00 |
7.826 | -1.80% | 21.06% | 7.13% | -12.48% | -5.25% | 24.10% | 47.23% |
|
GSK Rg 15.04.2025 / 17:30:00 |
13.475 | -1.90% | -9.22% | 0.82% | -12.10% | -0.81% | -16.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 15.04.2025 / 17:30:00 |
49.62 | 1.93% |
49.64 10:43 |
48.90 09:01 |
56.20 31.01.25 |
45.02 07.04.25 |
62'832 |
|
Diageo Rg 15.04.2025 / 17:30:00 |
20.44 | -3.13% |
21.01 09:00 |
20.31 15:33 |
25.68 09.01.25 |
19.09 07.04.25 |
899'228 |
|
Diploma Rg 15.04.2025 / 17:30:00 |
39.60 | 2.38% |
39.72 17:16 |
38.51 09:01 |
48.10 18.02.25 |
35.36 07.04.25 |
84'252 |
|
Direct Line Ins Rg 15.04.2025 / 17:30:00 |
2.738 | 1.71% |
2.740 17:04 |
2.714 09:03 |
2.868 20.03.25 |
2.494 07.04.25 |
1'397'144 |
|
easyJet Rg 15.04.2025 / 17:30:00 |
4.741 | 0.92% |
4.757 10:16 |
4.684 14:15 |
5.646 02.01.25 |
4.022 07.04.25 |
386'015 |
|
Endeavour Mng Rg 15.04.2025 / 17:30:00 |
20.50 | 0.79% |
20.70 11:30 |
20.38 15:40 |
20.70 15.04.25 |
14.32 02.01.25 |
92'643 |
|
Entain Rg 15.04.2025 / 17:30:00 |
5.558 | 2.17% |
5.588 15:55 |
5.452 14:28 |
7.843 06.03.25 |
4.643 07.04.25 |
670'648 |
|
Experian Rg 15.04.2025 / 17:30:00 |
34.86 | 1.74% |
34.99 17:05 |
34.26 09:01 |
40.21 31.01.25 |
30.49 07.04.25 |
262'260 |
|
Flutter Entmt Rg 15.04.2025 / 17:30:00 |
174.53 | -0.70% |
177.85 15:30 |
173.55 16:50 |
236.90 14.02.25 |
147 07.04.25 |
20'642 |
|
Frasers Grp Rg 15.04.2025 / 17:30:00 |
6.285 | 2.03% |
6.403 10:31 |
6.225 09:02 |
6.575 11.03.25 |
5.3475 07.04.25 |
74'933 |
|
Fresnillo Rg 15.04.2025 / 17:30:00 |
10.530 | 3.85% |
10.590 10:12 |
10.250 09:00 |
10.590 15.04.25 |
6.285 02.01.25 |
378'315 |
|
Games Workshop G Rg 15.04.2025 / 17:30:00 |
144.70 | 2.62% |
145.10 17:08 |
141.20 09:01 |
149.20 05.03.25 |
122.6 07.04.25 |
18'063 |
|
Glencore Rg 15.04.2025 / 17:30:00 |
2.553 | -1.66% |
2.636 09:36 |
2.550 14:01 |
3.907 20.01.25 |
2.101 07.04.25 |
9'009'532 |
|
GSK Rg 15.04.2025 / 17:30:00 |
13.475 | 2.16% |
13.545 16:54 |
13.265 09:00 |
15.605 10.03.25 |
12.425 09.04.25 |
1'379'500 |
|
Haleon Rg 15.04.2025 / 17:30:00 |
3.797 | 0.64% |
3.813 09:05 |
3.770 15:34 |
4.177 04.03.25 |
3.541 09.04.25 |
2'666'467 |
|
Halma Rg 15.04.2025 / 17:30:00 |
26.91 | 3.50% |
26.94 17:04 |
25.86 09:01 |
30.94 31.01.25 |
23.16 07.04.25 |
192'317 |
|
Hikma Pharm Rg 15.04.2025 / 17:30:00 |
19.125 | 2.44% |
19.140 17:28 |
18.740 10:04 |
23.62 13.02.25 |
17.51 09.04.25 |
132'755 |
|
Hiscox Rg 15.04.2025 / 17:30:00 |
11.620 | 1.66% |
11.680 16:01 |
11.410 09:00 |
12.100 02.04.25 |
10.22 14.01.25 |
390'873 |
|
Howden Join Grp Rg 15.04.2025 / 17:30:00 |
7.265 | 2.90% |
7.268 17:29 |
7.080 09:03 |
8.685 14.02.25 |
6.49 07.04.25 |
253'944 |
|
HSBC Hldg Rg 15.04.2025 / 17:30:00 |
7.826 | 1.89% |
7.839 17:24 |
7.671 10:04 |
9.502 03.03.25 |
6.988 09.04.25 |
3'959'311 |
|
ICG Rg 15.04.2025 / 17:30:00 |
18.150 | 3.89% |
18.170 17:29 |
17.560 09:02 |
24.68 18.02.25 |
15.4 09.04.25 |
127'848 |
|
IMI Rg 15.04.2025 / 17:30:00 |
17.320 | 2.12% |
17.390 10:14 |
17.060 09:01 |
20.88 03.03.25 |
15.58 07.04.25 |
200'992 |
|
Imperial Brands Rg 15.04.2025 / 17:30:00 |
29.58 | 1.81% |
29.62 17:10 |
29.13 09:00 |
29.62 04.04.25 |
25.22 15.01.25 |
602'232 |
|
Informa Rg 15.04.2025 / 17:30:00 |
7.160 | 2.52% |
7.182 16:12 |
7.028 09:01 |
9.118 13.02.25 |
6.344 09.04.25 |
702'628 |
|
Intercont Hotels Rg 15.04.2025 / 17:30:00 |
77.68 | 0.62% |
78.48 10:42 |
77.47 17:20 |
109.75 10.02.25 |
72.52 07.04.25 |
137'110 |