×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.10.2024 - 17:30:07
- 840.03
- 0.65%
- 5.43
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 17.10.2024 / 17:30:00 |
10.285 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 17.10.2024 / 17:30:00 |
2.782 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.10.2024 / 17:30:00 |
8.480 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 17.10.2024 / 17:30:00 |
27.13 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 15.10.2024 / 17:28:21 |
30.32 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 17.10.2024 / 17:30:00 |
11.235 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 17.10.2024 / 17:30:00 |
16.380 | 0.00% | 0.00 | 0 | |||
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 17.10.2024 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 17.10.2024 / 17:30:00 |
19.285 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 17.10.2024 / 17:30:00 |
8.520 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 17.10.2024 / 17:30:00 |
8.398 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 17.10.2024 / 17:29:52 |
1.662 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 17.10.2024 / 17:30:00 |
3.618 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 17.10.2024 / 17:30:00 |
1.579 | 0.00% | 0.00 | 0 | |||
|
UK 100 17.10.2024 / 17:30:07 |
840.03 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 17.10.2024 / 17:30:00 |
48.59 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 17.10.2024 / 17:30:00 |
9.345 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 17.10.2024 / 17:30:00 |
10.865 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 17.10.2024 / 17:30:00 |
0.7516 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 17.10.2024 / 17:30:00 |
32.59 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 17.10.2024 / 17:30:00 |
6.950 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 17.10.2024 / 17:30:00 |
7.874 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 17.10.2024 / 17:30:00 |
1.262 | -10.22% | 30.32% | 5.10% | 6.38% | -3.16% | -19.63% | 116.29% |
|
Whitbread Rg 17.10.2024 / 17:30:00 |
32.59 | -10.79% | 25.88% | 5.81% | 2.71% | 14.19% | -2.48% | -3.12% |
|
Unite Group Rg 17.10.2024 / 17:30:00 |
9.345 | -10.92% | 2.92% | 1.41% | -2.91% | 1.52% | 8.10% | -11.96% |
|
Reckitt Benck Gr Rg 17.10.2024 / 17:30:00 |
47.84 | -11.96% | -16.94% | 2.42% | 4.05% | 9.15% | -19.43% | -12.17% |
|
Barratt Redrow Rg 17.10.2024 / 17:30:00 |
4.951 | -12.22% | 23.59% | 9.22% | -3.19% | -2.67% | 25.85% | -28.00% |
|
RS Grp Rg 17.10.2024 / 17:30:00 |
7.235 | -12.30% | -19.52% | -5.18% | -10.24% | -7.18% | 5.50% | -34.52% |
|
Sage Grp Rg 17.10.2024 / 17:30:00 |
10.285 | -12.77% | 37.87% | 1.98% | -0.24% | -2.53% | 3.87% | 43.89% |
|
BP Rg 17.10.2024 / 17:30:00 |
4.005 | -13.98% | -16.02% | -2.51% | -4.11% | -11.78% | -27.64% | 10.23% |
|
Harbour Ener Rg 17.10.2024 / 17:30:00 |
2.658 | -14.16% | -12.50% | -1.57% | -0.86% | -11.15% | -0.47% | -31.68% |
|
Glencore Rg 17.10.2024 / 17:30:00 |
4.048 | -14.48% | -27.05% | -3.89% | 3.90% | -6.39% | -9.91% | 3.79% |
|
Rio Tinto Rg 17.10.2024 / 17:30:00 |
49.47 | -15.53% | -14.73% | -2.40% | 0.66% | -0.46% | -2.11% | -1.80% |
|
Rentokil Initial Rg 17.10.2024 / 17:30:00 |
3.721 | -16.06% | -27.15% | 4.60% | 0.49% | -20.53% | -24.17% | -37.46% |
|
JD Sports Fsn Rg 17.10.2024 / 17:30:00 |
1.390 | -16.69% | 9.49% | 5.99% | -11.41% | 15.74% | 6.60% | -33.11% |
|
Wise-A Rg 17.10.2024 / 17:30:00 |
6.950 | -20.52% | 23.49% | 6.27% | 3.35% | -1.56% | 0.58% | -23.83% |
|
Melrose Ind Rg 17.10.2024 / 17:30:00 |
4.478 | -21.08% | 10.81% | 2.71% | -7.59% | -19.81% | -2.67% | -10.43% |
|
Mondi Rg 17.10.2024 / 17:30:00 |
12.890 | -23.93% | -16.95% | -10.08% | -10.76% | -16.84% | -6.89% | -33.96% |
|
Entain Rg 17.10.2024 / 17:30:00 |
7.398 | -25.23% | -44.19% | -3.27% | -1.41% | 15.38% | -21.91% | -64.72% |
|
Prudential Rg 17.10.2024 / 17:30:00 |
6.542 | -26.03% | -42.23% | -5.24% | 0.52% | -4.19% | -24.11% | -54.99% |
|
Croda Intl Rg 17.10.2024 / 17:30:00 |
37.53 | -26.06% | -43.29% | -8.46% | -7.68% | -7.29% | -9.30% | -57.46% |
|
B&M EurValRet Rg 17.10.2024 / 17:30:00 |
4.092 | -27.27% | -0.85% | -0.05% | -4.59% | -10.60% | -26.46% | -31.20% |
|
Spirax Grp Rg 17.10.2024 / 17:30:00 |
68.30 | -35.32% | -35.78% | -1.12% | -8.81% | -20.81% | -18.40% | -54.48% |
|
Burberry Group Rg 17.10.2024 / 17:30:00 |
6.884 | -51.56% | -66.24% | 3.85% | 10.21% | -5.18% | -60.41% | -63.25% |
|
Ocado Group Rg 17.10.2024 / 17:30:00 |
3.599 | -52.64% | -41.91% | -11.31% | -0.53% | -14.65% | -28.28% | -79.99% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 17.10.2024 / 17:30:00 |
10.285 | 0.00% |
12.850 25.03.24 |
9.586 16.05.24 |
392'486 | ||
|
Sainsbury Rg 17.10.2024 / 17:30:00 |
2.782 | 0.00% |
3.106 08.01.24 |
2.447 05.03.24 |
1'736'662 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.10.2024 / 17:30:00 |
8.480 | 0.00% |
9.490 12.07.24 |
8.082 13.02.24 |
732'084 | ||
|
Severn Trent Rg 17.10.2024 / 17:30:00 |
27.13 | 0.00% |
27.94 11.07.24 |
23.12 30.05.24 |
223'325 | ||
|
Shell Rg 15.10.2024 / 17:28:21 |
30.32 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
361 | ||
|
Smith & Nephew Rg 17.10.2024 / 17:30:00 |
11.235 | 0.00% |
12.448 01.08.24 |
9.462 16.04.24 |
400'497 | ||
|
Smiths Group Rg 17.10.2024 / 17:30:00 |
16.380 | 0.00% |
18.290 17.09.24 |
15.7 19.04.24 |
189'994 | ||
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 17.10.2024 / 17:30:00 |
68.30 | 0.00% |
112.85 07.03.24 |
66.55 16.10.24 |
83'649 | ||
|
SSE Rg 17.10.2024 / 17:30:00 |
19.285 | 0.00% |
20.19 17.09.24 |
15.43 13.02.24 |
773'087 | ||
|
St. James's Rg 17.10.2024 / 17:30:00 |
8.520 | 0.00% |
8.553 17.10.24 |
3.962 17.04.24 |
1'530'254 | ||
|
Standard Charter Rg 17.10.2024 / 17:30:00 |
8.398 | 0.00% |
8.442 14.10.24 |
5.71 17.01.24 |
1'280'225 | ||
|
Taylor Wimpey Rg 17.10.2024 / 17:29:52 |
1.662 | 0.00% |
1.692 20.09.24 |
1.2945 11.04.24 |
2'150'586 | ||
|
Tesco Rg 17.10.2024 / 17:30:00 |
3.618 | 0.00% |
3.739 17.09.24 |
2.7235 13.02.24 |
5'261'821 | ||
|
Tritax Big Box Rg 17.10.2024 / 17:30:00 |
1.579 | 0.00% |
1.700 12.01.24 |
1.432 28.02.24 |
609'306 | ||
|
UK 100 17.10.2024 / 17:30:07 |
840.03 | 0.00% |
846.16 15.05.24 |
739.5811 17.01.24 |
|||
|
Unilever Rg 17.10.2024 / 17:30:00 |
48.59 | 0.00% |
50.34 09.09.24 |
36.8075 22.01.24 |
757'688 | ||
|
Unite Group Rg 17.10.2024 / 17:30:00 |
9.345 | 0.00% |
10.540 02.01.24 |
8.81 12.06.24 |
81'621 | ||
|
United Utilities Rg 17.10.2024 / 17:30:00 |
10.865 | 0.00% |
11.240 15.05.24 |
9.504 02.07.24 |
571'969 | ||
|
Vodafone Group Rg 17.10.2024 / 17:30:00 |
0.7516 | 0.00% |
0.7940 17.09.24 |
0.6273 12.02.24 |
15'115'007 | ||
|
Whitbread Rg 17.10.2024 / 17:30:00 |
32.59 | 0.00% |
37.14 12.01.24 |
27.23 05.08.24 |
277'695 | ||
|
Wise-A Rg 17.10.2024 / 17:30:00 |
6.950 | 0.00% |
9.970 09.04.24 |
5.79 25.07.24 |
305'051 | ||
|
WPP Rg 17.10.2024 / 17:30:00 |
7.874 | 0.00% |
8.566 16.05.24 |
6.792 09.08.24 |
541'788 |