×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:29:16
- 1'037.06
- -0.11%
- -1.13
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 14:13:29 |
4.196 | -0.78% | -0.03 | 4.195 | 4.198 | 608'561 | |
|
Rio Tinto Rg 24.06.2026 / 14:14:04 |
72.06 | -0.89% | -0.65 | 72.06 | 72.09 | 157'058 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:14:14 |
14.050 | 0.15% | 0.02 | 14.044 | 14.048 | 1'746'098 | |
|
Sage Grp Rg 24.06.2026 / 14:13:18 |
8.011 | -1.39% | -0.11 | 8.014 | 8.020 | 180'810 | |
|
Sainsbury Rg 24.06.2026 / 14:12:45 |
3.108 | 0.84% | 0.03 | 3.107 | 3.109 | 453'442 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 14:13:59 |
8.767 | 18.03% | 1.34 | 8.760 | 8.766 | 3'319'153 | |
|
Severn Trent Rg 24.06.2026 / 14:12:48 |
28.98 | 0.63% | 0.18 | 28.96 | 28.98 | 43'024 | |
|
Shell Rg 24.06.2026 / 14:14:10 |
29.66 | -1.49% | -0.45 | 29.65 | 29.66 | 289'929 | |
|
Smith & Nephew Rg 24.06.2026 / 14:14:08 |
11.325 | 1.07% | 0.12 | 11.320 | 11.330 | 300'090 | |
|
Smiths Group Rg 24.06.2026 / 14:10:56 |
25.71 | -0.35% | -0.09 | 25.72 | 25.73 | 41'848 | |
|
Softcat Rg 24.06.2026 / 14:13:18 |
17.610 | 0.69% | 0.12 | 17.580 | 17.630 | 35'459 | |
|
Spirax Grp Rg 24.06.2026 / 14:13:42 |
67.90 | -0.22% | -0.15 | 67.85 | 67.95 | 24'432 | |
|
SSE Rg 24.06.2026 / 14:14:05 |
23.45 | 0.09% | 0.02 | 23.44 | 23.45 | 1'063'646 | |
|
St. James's Rg 24.06.2026 / 14:11:06 |
11.715 | 1.69% | 0.20 | 11.715 | 11.720 | 217'932 | |
|
Standard Charter Rg 24.06.2026 / 14:14:06 |
20.54 | -1.68% | -0.35 | 20.54 | 20.55 | 450'399 | |
|
Standard Life Rg 24.06.2026 / 14:13:03 |
8.245 | 0.49% | 0.04 | 8.240 | 8.250 | 48'189 | |
|
Tesco Rg 24.06.2026 / 14:13:25 |
4.466 | 0.27% | 0.01 | 4.465 | 4.466 | 2'058'782 | |
|
Tritax Big Box Rg 24.06.2026 / 14:13:58 |
1.611 | 5.85% | 0.09 | 1.610 | 1.612 | 2'531'633 | |
|
UK 100 24.06.2026 / 14:29:16 |
1'037.06 | -0.11% | -1.13 | 0 | |||
|
Unilever Rg 24.06.2026 / 14:13:13 |
45.14 | 1.24% | 0.56 | 45.13 | 45.14 | 243'943 | |
|
United Utilities Rg 24.06.2026 / 14:09:12 |
13.070 | 0.89% | 0.12 | 13.070 | 13.080 | 120'033 | |
|
Vodafone Group Rg 24.06.2026 / 14:14:08 |
1.061 | -0.59% | -0.01 | 1.060 | 1.061 | 2'239'396 | |
|
Weir Group Rg 24.06.2026 / 14:13:12 |
24.02 | 1.65% | 0.39 | 24.00 | 24.02 | 83'293 | |
|
Whitbread Rg 24.06.2026 / 14:11:36 |
25.25 | 3.10% | 0.76 | 25.22 | 25.26 | 126'683 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 14:11:34 |
36.36 | -11.50% | -11.68% | 1.28% | 5.76% | 17.29% | -5.34% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 14:12:21 |
19.200 | -11.50% | -7.97% | 1.94% | 2.37% | 1.61% | -5.67% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 14:12:05 |
27.93 | -11.51% | 8.35% | 0.25% | -0.36% | -7.82% | -1.31% | 56.03% |
|
Prudential Rg 24.06.2026 / 14:14:13 |
9.911 | -11.71% | 58.30% | -1.24% | -11.05% | -8.27% | 7.70% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 14:14:15 |
2.781 | -12.22% | 11.34% | -3.69% | -6.96% | -2.78% | 0.43% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 14:13:12 |
27.34 | -12.61% | 365.54% | -18.00% | -15.25% | -21.89% | 89.20% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 14:12:14 |
2.040 | -14.80% | -6.77% | -0.78% | 0.29% | -7.10% | -29.70% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 14:13:12 |
10.770 | -15.12% | 10.81% | -4.52% | -10.27% | -2.53% | 1.32% | -49.56% |
|
ICG Rg 24.06.2026 / 14:13:32 |
17.200 | -16.15% | -16.59% | -5.02% | -8.95% | 8.86% | -12.33% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 14:13:29 |
4.865 | -16.57% | -38.32% | 1.48% | 9.72% | 3.51% | -39.74% | -17.33% |
|
Weir Group Rg 24.06.2026 / 14:13:12 |
24.02 | -16.91% | 8.10% | -3.92% | -3.73% | -17.63% | -2.52% | 36.45% |
|
St. James's Rg 24.06.2026 / 14:11:06 |
11.715 | -16.94% | 33.26% | 0.97% | -2.01% | -5.39% | 4.69% | 8.42% |
|
Rightmove Rg 24.06.2026 / 14:13:29 |
4.196 | -18.34% | -34.25% | -2.53% | -2.17% | -1.06% | -46.11% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 14:13:42 |
9.894 | -18.83% | 101.40% | -5.01% | -6.88% | -21.91% | -14.04% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 14:13:15 |
4.774 | -18.88% | -13.32% | 0.78% | -0.12% | -9.51% | -8.23% | -3.88% |
|
RELX Rg 24.06.2026 / 14:14:14 |
23.32 | -21.71% | -34.92% | -4.70% | -4.50% | -6.38% | -40.30% | -9.38% |
|
Mondi Rg 24.06.2026 / 14:12:55 |
7.074 | -22.14% | -40.12% | -3.07% | -7.70% | -16.42% | -39.31% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 14:13:30 |
10.725 | -23.84% | -13.40% | -3.68% | -4.77% | -1.61% | -18.66% | -2.50% |
|
Experian Rg 24.06.2026 / 14:13:29 |
24.91 | -24.29% | -26.27% | -2.64% | -3.54% | -5.41% | -35.19% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 14:13:18 |
8.011 | -24.99% | -36.36% | -3.53% | -6.39% | -5.86% | -36.23% | -6.79% |
|
Entain Rg 24.06.2026 / 14:12:47 |
5.546 | -27.39% | -18.47% | -2.42% | 2.75% | -4.47% | -35.27% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 14:13:37 |
2.726 | -31.24% | -40.40% | 4.11% | 3.18% | 3.73% | -41.30% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 14:09:53 |
73.92 | -52.80% | -63.60% | -7.44% | 3.73% | -4.47% | -62.72% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 14:13:43 |
47.18 | 0.00% | 0.00% | 2.65% | -1.07% | -9.20% | -6.28% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 14:13:29 |
4.196 | -0.78% |
4.239 09:04 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
608'561 |
|
Rio Tinto Rg 24.06.2026 / 14:14:04 |
72.06 | -0.89% |
73.14 09:28 |
71.94 11:42 |
83.24 02.06.26 |
59.91 02.01.26 |
157'058 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 14:14:14 |
14.050 | 0.15% |
14.124 11:26 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
1'746'098 |
|
Sage Grp Rg 24.06.2026 / 14:13:18 |
8.011 | -1.39% |
8.048 09:11 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
180'810 |
|
Sainsbury Rg 24.06.2026 / 14:12:45 |
3.108 | 0.84% |
3.112 12:48 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
453'442 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 14:13:59 |
8.767 | 18.03% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
3'319'153 |
|
Severn Trent Rg 24.06.2026 / 14:12:48 |
28.98 | 0.63% |
28.98 14:12 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
43'024 |
|
Shell Rg 24.06.2026 / 14:14:10 |
29.66 | -1.49% |
30.07 09:00 |
29.60 13:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
289'929 |
|
Smith & Nephew Rg 24.06.2026 / 14:14:08 |
11.325 | 1.07% |
11.340 12:42 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
300'090 |
|
Smiths Group Rg 24.06.2026 / 14:10:56 |
25.71 | -0.35% |
25.91 09:00 |
25.65 09:57 |
27.31 27.02.26 |
20.9 23.03.26 |
41'848 |
|
Softcat Rg 24.06.2026 / 14:13:18 |
17.610 | 0.69% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
35'459 |
|
Spirax Grp Rg 24.06.2026 / 14:13:42 |
67.90 | -0.22% |
68.15 09:09 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
24'432 |
|
SSE Rg 24.06.2026 / 14:14:05 |
23.45 | 0.09% |
23.50 14:03 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'063'646 |
|
St. James's Rg 24.06.2026 / 14:11:06 |
11.715 | 1.69% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
217'932 |
|
Standard Charter Rg 24.06.2026 / 14:14:06 |
20.54 | -1.68% |
20.78 09:00 |
20.50 12:46 |
21.00 22.06.26 |
14.72 23.03.26 |
450'399 |
|
Standard Life Rg 24.06.2026 / 14:13:03 |
8.245 | 0.49% |
8.260 14:12 |
8.178 11:07 |
8.300 22.06.26 |
6.34 23.03.26 |
48'189 |
|
Tesco Rg 24.06.2026 / 14:13:25 |
4.466 | 0.27% |
4.479 09:31 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
2'058'782 |
|
Tritax Big Box Rg 24.06.2026 / 14:13:58 |
1.611 | 5.85% |
1.618 12:49 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
2'531'633 |
|
UK 100 24.06.2026 / 14:29:16 |
1'037.06 | -0.11% |
1'038.37 09:00 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 14:13:13 |
45.14 | 1.24% |
45.19 14:00 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
243'943 |
|
United Utilities Rg 24.06.2026 / 14:09:12 |
13.070 | 0.89% |
13.070 14:02 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
120'033 |
|
Vodafone Group Rg 24.06.2026 / 14:14:08 |
1.061 | -0.59% |
1.070 10:10 |
1.060 09:03 |
1.221 11.05.26 |
0.9801 05.01.26 |
2'239'396 |
|
Weir Group Rg 24.06.2026 / 14:13:12 |
24.02 | 1.65% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
83'293 |
|
Whitbread Rg 24.06.2026 / 14:11:36 |
25.25 | 3.10% |
25.42 12:07 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
126'683 |