×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.08.2026 - 17:30:01
- 1'084.11
- 0.38%
- 4.09
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 0.87% | 0.65 | 74.31 | 75.24 | 0 | |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | -0.16% | -0.02 | 15.350 | 15.358 | 0 | |
|
Sage Grp Rg 07.08.2026 / 17:30:00 |
10.498 | 2.19% | 0.23 | 10.495 | 10.505 | 0 | |
|
Sainsbury Rg 07.08.2026 / 17:30:00 |
3.537 | -0.23% | -0.01 | 3.469 | 3.540 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.08.2026 / 17:30:00 |
9.604 | 0.06% | 0.01 | 9.602 | 9.606 | 0 | |
|
Severn Trent Rg 07.08.2026 / 17:30:00 |
31.41 | 1.06% | 0.33 | 31.20 | 31.42 | 0 | |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | -0.98% | -0.33 | 32.75 | 32.78 | 0 | |
|
Smith & Nephew Rg 07.08.2026 / 17:30:00 |
11.145 | 1.32% | 0.15 | 11.140 | 11.160 | 0 | |
|
Smiths Group Rg 07.08.2026 / 17:30:00 |
27.00 | 0.50% | 0.14 | 26.94 | 27.01 | 0 | |
|
Softcat Rg 07.08.2026 / 17:30:00 |
19.790 | -0.28% | -0.06 | 19.780 | 19.890 | 0 | |
|
Spirax Grp Rg 07.08.2026 / 17:30:00 |
74.80 | 0.91% | 0.68 | 74.50 | 75.15 | 0 | |
|
SSE Rg 07.08.2026 / 17:30:00 |
23.96 | 0.82% | 0.20 | 23.95 | 23.97 | 0 | |
|
St. James's Rg 07.08.2026 / 17:30:00 |
11.513 | 3.07% | 0.34 | 11.505 | 11.525 | 0 | |
|
Standard Charter Rg 07.08.2026 / 17:30:00 |
22.25 | 1.09% | 0.24 | 22.24 | 22.29 | 0 | |
|
Standard Life Rg 07.08.2026 / 17:30:00 |
9.433 | 0.61% | 0.06 | 9.430 | 9.465 | 0 | |
|
Tesco Rg 07.08.2026 / 17:30:00 |
4.751 | -0.02% | 0.00 | 4.749 | 4.752 | 0 | |
|
Tritax Big Box Rg 07.08.2026 / 17:30:00 |
1.664 | 0.79% | 0.01 | 1.663 | 1.673 | 0 | |
|
UK 100 07.08.2026 / 17:30:01 |
1'084.11 | 0.38% | 4.09 | 0 | |||
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | -0.69% | -0.33 | 46.77 | 46.82 | 0 | |
|
United Utilities Rg 07.08.2026 / 17:30:00 |
14.370 | 0.70% | 0.10 | 14.340 | 14.380 | 0 | |
|
Vodafone Group Rg 07.08.2026 / 17:30:00 |
1.201 | 0.61% | 0.01 | 1.200 | 1.201 | 0 | |
|
Weir Group Rg 07.08.2026 / 17:30:00 |
27.23 | 0.93% | 0.25 | 27.22 | 27.26 | 0 | |
|
Whitbread Rg 07.08.2026 / 17:29:54 |
25.28 | 0.00% | 0.00 | 25.23 | 25.30 | 0 | |
|
Zegona Communic Rg 07.08.2026 / 17:30:00 |
15.300 | -0.65% | -0.10 | 14.840 | 15.540 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 07.08.2026 / 17:30:00 |
27.23 | -5.13% | 23.42% | 2.37% | 13.65% | 12.15% | 9.58% | 46.43% |
|
Hochschild Minin Rg 07.08.2026 / 17:30:00 |
5.135 | -5.14% | 127.23% | 17.88% | 12.12% | -13.70% | 65.43% | 469.75% |
|
Sage Grp Rg 07.08.2026 / 17:30:00 |
10.498 | -5.15% | -19.53% | 7.66% | 26.32% | 21.39% | -9.54% | 10.15% |
|
Burberry Group Rg 07.08.2026 / 17:30:00 |
11.780 | -5.59% | 23.25% | -2.08% | 9.81% | 12.03% | -1.30% | -45.82% |
|
ConvaTec Grp Rg 07.08.2026 / 17:30:00 |
2.337 | -6.64% | 2.17% | 4.42% | 9.21% | 12.03% | 1.96% | 1.34% |
|
Berkeley Grp Hld Rg 07.08.2026 / 17:30:00 |
36.34 | -8.33% | -8.52% | 3.36% | 9.79% | 12.20% | -2.94% | 0.00% |
|
Rightmove Rg 07.08.2026 / 17:30:00 |
4.724 | -9.18% | -26.87% | 1.92% | 8.72% | 17.51% | -40.18% | -18.03% |
|
Centrica Rg 07.08.2026 / 17:30:00 |
1.546 | -9.83% | 14.97% | -0.77% | -9.37% | -17.74% | -6.64% | 9.99% |
|
Prudential Rg 07.08.2026 / 17:30:00 |
10.470 | -10.40% | 60.65% | -6.25% | 0.46% | -7.51% | 8.77% | -0.65% |
|
Smith & Nephew Rg 07.08.2026 / 17:30:00 |
11.145 | -11.00% | 11.18% | -3.86% | -2.00% | 0.22% | -16.86% | -2.27% |
|
Imperial Brands Rg 07.08.2026 / 17:30:00 |
27.91 | -11.51% | 8.35% | -0.85% | 2.72% | -0.32% | -7.15% | 51.62% |
|
AutoTrd Grp Rg-144A 07.08.2026 / 17:30:00 |
5.229 | -12.93% | -35.63% | 0.08% | 4.62% | 7.00% | -36.34% | -18.92% |
|
RELX Rg 07.08.2026 / 17:30:00 |
26.33 | -13.45% | -28.04% | 0.84% | 9.12% | 9.03% | -26.27% | 1.56% |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | -13.79% | 13.49% | -6.34% | -8.10% | -12.54% | 8.67% | 8.72% |
|
Persimmon Plc Rg 07.08.2026 / 17:30:00 |
11.695 | -14.60% | -2.89% | 5.27% | 13.10% | 11.97% | 2.01% | 1.05% |
|
Experian Rg 07.08.2026 / 17:30:00 |
29.11 | -15.63% | -17.83% | 3.72% | 11.05% | 12.55% | -23.39% | -0.67% |
|
Barratt Redrow Rg 07.08.2026 / 17:30:00 |
3.236 | -16.25% | -27.41% | 10.33% | 15.37% | 32.62% | -14.95% | -30.42% |
|
Fresnillo Rg 07.08.2026 / 17:30:00 |
28.84 | -17.66% | 338.62% | 15.96% | 9.16% | -13.42% | 69.85% | 390.33% |
|
Rentokil Initial Rg 07.08.2026 / 17:30:00 |
3.611 | -18.02% | -8.22% | 4.00% | -18.27% | -23.25% | -4.60% | -40.04% |
|
Melrose Ind Rg 07.08.2026 / 17:30:00 |
4.846 | -18.60% | -13.03% | 6.54% | 1.90% | 2.27% | -18.01% | -9.40% |
|
St. James's Rg 07.08.2026 / 17:30:00 |
11.513 | -19.47% | 29.21% | 9.51% | -0.24% | -0.80% | -11.03% | 23.56% |
|
Entain Rg 07.08.2026 / 17:30:00 |
5.465 | -29.67% | -21.03% | 1.39% | -0.89% | 3.14% | -41.96% | -61.31% |
|
Reckitt Ben Rg 07.08.2026 / 17:30:00 |
52.97 | 0.00% | 0.00% | 1.38% | 5.18% | 15.53% | -2.32% | -6.34% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | 0.00% | 0.00% | -1.22% | 1.83% | 11.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 0.87% |
75.27 17:28 |
74.31 14:08 |
83.24 02.06.26 |
59.91 02.01.26 |
347'458 |
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | -0.16% |
15.598 14:43 |
15.262 09:01 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'013'770 |
|
Sage Grp Rg 07.08.2026 / 17:30:00 |
10.498 | 2.19% |
10.555 16:32 |
10.230 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
815'320 |
|
Sainsbury Rg 07.08.2026 / 17:30:00 |
3.537 | -0.23% |
3.551 16:58 |
3.497 10:02 |
3.799 31.07.26 |
2.94 04.06.26 |
1'184'835 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.08.2026 / 17:30:00 |
9.604 | 0.06% |
9.656 12:09 |
9.552 09:00 |
9.952 28.07.26 |
6.322 27.03.26 |
805'509 |
|
Severn Trent Rg 07.08.2026 / 17:30:00 |
31.41 | 1.06% |
31.54 16:55 |
30.80 09:51 |
33.35 30.04.26 |
27.29 14.01.26 |
100'426 |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | -0.98% |
33.30 09:00 |
32.70 16:42 |
35.92 31.03.26 |
25.5375 08.01.26 |
742'931 |
|
Smith & Nephew Rg 07.08.2026 / 17:30:00 |
11.145 | 1.32% |
11.175 16:15 |
10.980 09:27 |
13.950 04.03.26 |
10.63 12.05.26 |
1'086'335 |
|
Smiths Group Rg 07.08.2026 / 17:30:00 |
27.00 | 0.50% |
27.31 12:39 |
26.91 09:00 |
27.49 05.08.26 |
20.9 23.03.26 |
195'627 |
|
Softcat Rg 07.08.2026 / 17:30:00 |
19.790 | -0.28% |
20.03 09:45 |
19.760 11:17 |
20.03 07.08.26 |
10.82 24.02.26 |
20'397 |
|
Spirax Grp Rg 07.08.2026 / 17:30:00 |
74.80 | 0.91% |
75.50 15:45 |
74.05 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
107'585 |
|
SSE Rg 07.08.2026 / 17:30:00 |
23.96 | 0.82% |
24.00 16:43 |
23.57 10:07 |
27.67 13.04.26 |
21.62 02.01.26 |
464'428 |
|
St. James's Rg 07.08.2026 / 17:30:00 |
11.513 | 3.07% |
11.600 16:45 |
11.160 10:17 |
15.755 03.02.26 |
10.4 29.07.26 |
872'959 |
|
Standard Charter Rg 07.08.2026 / 17:30:00 |
22.25 | 1.09% |
22.39 13:48 |
21.87 11:07 |
22.61 04.08.26 |
14.72 23.03.26 |
750'005 |
|
Standard Life Rg 07.08.2026 / 17:30:00 |
9.433 | 0.61% |
9.483 15:17 |
9.275 09:40 |
9.483 07.08.26 |
6.34 23.03.26 |
271'253 |
|
Tesco Rg 07.08.2026 / 17:30:00 |
4.751 | -0.02% |
4.775 16:15 |
4.701 09:46 |
5.080 24.02.26 |
4.117 23.01.26 |
2'798'216 |
|
Tritax Big Box Rg 07.08.2026 / 17:30:00 |
1.664 | 0.79% |
1.674 16:35 |
1.636 10:12 |
1.740 02.03.26 |
1.399 27.03.26 |
3'569'280 |
|
UK 100 07.08.2026 / 17:30:01 |
1'084.11 | 0.38% |
1'089.03 13:01 |
1'078.90 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | -0.69% |
47.04 16:15 |
46.48 15:34 |
55.26 24.02.26 |
40.68 01.04.26 |
499'219 |
|
United Utilities Rg 07.08.2026 / 17:30:00 |
14.370 | 0.70% |
14.420 16:54 |
14.110 09:49 |
14.970 30.04.26 |
11.77 22.01.26 |
226'121 |
|
Vodafone Group Rg 07.08.2026 / 17:30:00 |
1.201 | 0.61% |
1.205 16:55 |
1.187 10:05 |
1.238 29.07.26 |
0.9694 09.07.26 |
14'548'382 |
|
Weir Group Rg 07.08.2026 / 17:30:00 |
27.23 | 0.93% |
27.30 17:13 |
26.82 10:49 |
35.80 26.02.26 |
22.56 11.06.26 |
172'822 |
|
Whitbread Rg 07.08.2026 / 17:29:54 |
25.28 | 0.00% |
25.34 16:56 |
24.90 10:18 |
29.07 27.01.26 |
21.02 30.04.26 |
144'873 |
|
Zegona Communic Rg 07.08.2026 / 17:30:00 |
15.300 | -0.65% |
15.300 17:29 |
15.020 10:07 |
18.840 11.05.26 |
13.2 07.01.26 |
53'808 |