×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 12:06:40
- 1'001.37
- 0.25%
- 2.45
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 11:51:40 |
8.344 | -0.41% | -0.03 | 8.338 | 8.354 | 433'793 | |
|
Sainsbury Rg 20.03.2026 / 11:51:28 |
3.378 | -1.34% | -0.05 | 3.378 | 3.380 | 447'449 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 11:51:29 |
7.208 | 0.39% | 0.03 | 7.206 | 7.210 | 167'337 | |
|
Severn Trent Rg 20.03.2026 / 11:51:00 |
30.12 | 0.17% | 0.05 | 30.12 | 30.14 | 39'892 | |
|
Shell Rg 20.03.2026 / 11:51:37 |
34.78 | 0.86% | 0.30 | 34.77 | 34.79 | 636'311 | |
|
Smith & Nephew Rg 20.03.2026 / 11:51:30 |
12.060 | -0.19% | -0.02 | 12.055 | 12.065 | 90'902 | |
|
Smiths Group Rg 20.03.2026 / 11:51:39 |
21.67 | -7.63% | -1.79 | 21.66 | 21.68 | 370'030 | |
|
Spirax Grp Rg 20.03.2026 / 11:51:08 |
65.25 | 0.08% | 0.05 | 65.15 | 65.25 | 16'216 | |
|
SSE Rg 20.03.2026 / 11:51:29 |
26.71 | 1.40% | 0.37 | 26.69 | 26.71 | 199'814 | |
|
St. James's Rg 20.03.2026 / 11:51:13 |
12.425 | 0.40% | 0.05 | 12.405 | 12.425 | 90'712 | |
|
Standard Charter Rg 20.03.2026 / 11:51:41 |
15.335 | 0.52% | 0.08 | 15.330 | 15.340 | 363'234 | |
|
Standard Life Rg 20.03.2026 / 11:51:00 |
6.695 | 0.37% | 0.03 | 6.690 | 6.700 | 80'038 | |
|
Taylor Wimpey Rg 20.03.2026 / 11:51:41 |
0.8958 | 0.09% | 0.00 | 0.8956 | 0.8960 | 908'314 | |
|
Tesco Rg 20.03.2026 / 11:51:28 |
4.754 | 0.15% | 0.01 | 4.753 | 4.756 | 389'658 | |
|
Tritax Big Box Rg 20.03.2026 / 11:51:24 |
1.507 | 0.94% | 0.01 | 1.506 | 1.507 | 788'645 | |
|
UK 100 20.03.2026 / 12:06:41 |
1'001.41 | 0.25% | 2.49 | 0 | |||
|
Unilever Rg 20.03.2026 / 11:51:39 |
46.07 | 0.82% | 0.38 | 46.06 | 46.08 | 604'957 | |
|
United Utilities Rg 20.03.2026 / 11:51:34 |
13.010 | 0.52% | 0.07 | 13.010 | 13.015 | 62'058 | |
|
Vodafone Group Rg 20.03.2026 / 11:51:35 |
1.091 | 1.68% | 0.02 | 1.091 | 1.092 | 2'104'698 | |
|
Weir Group Rg 20.03.2026 / 11:51:34 |
27.50 | -0.36% | -0.10 | 27.48 | 27.52 | 95'440 | |
|
Whitbread Rg 20.03.2026 / 11:51:25 |
23.22 | 0.43% | 0.10 | 23.22 | 23.23 | 42'706 | |
|
Wise-A Rg 20.03.2026 / 11:51:14 |
8.730 | -0.34% | -0.03 | 8.730 | 8.740 | 39'215 | |
|
WPP Rg 20.03.2026 / 11:51:29 |
2.246 | -0.88% | -0.02 | 2.245 | 2.248 | 658'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 11:51:41 |
15.335 | -16.41% | 54.18% | -1.29% | -14.73% | -15.61% | 32.66% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 11:51:41 |
0.8958 | -16.90% | -26.91% | -5.37% | -22.17% | -14.27% | -21.25% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 11:51:28 |
4.923 | -17.05% | -11.38% | -1.97% | -26.98% | -16.80% | -6.80% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 11:51:37 |
11.400 | -17.25% | -5.90% | -3.82% | -25.59% | -15.68% | -4.04% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 11:51:39 |
3.478 | -17.56% | 13.03% | -1.81% | -20.29% | -17.97% | 22.21% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 11:51:37 |
4.766 | -17.80% | -39.23% | -3.56% | -0.19% | -17.97% | -35.92% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 11:51:35 |
5.320 | -18.41% | 32.12% | -6.34% | -14.04% | -17.80% | 15.98% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 11:51:13 |
76.54 | -18.93% | 1.72% | 1.73% | -16.82% | -19.39% | 4.82% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 11:51:28 |
0.6872 | -19.89% | -29.28% | -6.66% | -12.84% | -19.36% | -9.63% | -58.34% |
|
Barclays Rg 20.03.2026 / 11:51:41 |
3.840 | -19.90% | 42.10% | -0.59% | -18.86% | -19.11% | 29.08% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 11:51:35 |
12.650 | -20.27% | -37.99% | 2.14% | -21.96% | -18.83% | -37.44% | -25.41% |
|
Experian Rg 20.03.2026 / 11:51:42 |
26.57 | -20.40% | -22.48% | -3.49% | 1.84% | -21.20% | -25.97% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 11:51:29 |
10.160 | -20.55% | 3.72% | -0.83% | -16.05% | -19.51% | 18.64% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 11:51:40 |
8.344 | -22.64% | -34.37% | -1.44% | 2.36% | -22.64% | -30.06% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 11:51:07 |
35.80 | -22.94% | -24.33% | -4.30% | -21.11% | -23.48% | -26.73% | -10.51% |
|
ICG Rg 20.03.2026 / 11:51:30 |
15.000 | -26.30% | -26.70% | -2.47% | -13.34% | -25.94% | -27.78% | 31.17% |
|
Entain Rg 20.03.2026 / 11:51:38 |
5.486 | -29.99% | -21.40% | 0.00% | -5.58% | -28.43% | -16.35% | -55.57% |
|
easyJet Rg 20.03.2026 / 11:51:15 |
3.601 | -31.24% | -37.70% | -2.91% | -23.64% | -30.97% | -26.01% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 11:51:35 |
2.632 | -31.47% | -40.60% | -8.72% | -30.66% | -29.91% | -37.65% | -39.71% |
|
WPP Rg 20.03.2026 / 11:51:29 |
2.246 | -32.98% | -72.59% | -5.75% | -19.27% | -30.36% | -64.27% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 11:51:38 |
79.30 | -50.68% | -61.97% | -3.74% | -11.74% | -50.83% | -57.43% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 11:51:29 |
51.62 | 0.00% | 0.00% | -3.48% | -19.54% | -13.70% | -0.58% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 11:51:39 |
46.07 | 0.00% | 0.00% | -4.72% | -14.33% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 11:51:40 |
8.344 | -0.41% |
8.490 10:10 |
8.334 11:51 |
11.273 13.01.26 |
7.716 24.02.26 |
433'793 |
|
Sainsbury Rg 20.03.2026 / 11:51:28 |
3.378 | -1.34% |
3.446 09:10 |
3.372 11:49 |
3.618 24.02.26 |
3.039 12.01.26 |
447'449 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 11:51:29 |
7.208 | 0.39% |
7.278 09:07 |
7.145 11:16 |
8.444 27.02.26 |
6.95 09.03.26 |
167'337 |
|
Severn Trent Rg 20.03.2026 / 11:51:00 |
30.12 | 0.17% |
30.46 09:15 |
30.02 11:23 |
32.99 02.03.26 |
27.29 14.01.26 |
39'892 |
|
Shell Rg 20.03.2026 / 11:51:37 |
34.78 | 0.86% |
34.79 11:51 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
636'311 |
|
Smith & Nephew Rg 20.03.2026 / 11:51:30 |
12.060 | -0.19% |
12.165 09:00 |
12.000 11:15 |
13.950 04.03.26 |
11.705 14.01.26 |
90'902 |
|
Smiths Group Rg 20.03.2026 / 11:51:39 |
21.67 | -7.63% |
23.43 09:00 |
21.36 11:23 |
27.31 27.02.26 |
21.36 20.03.26 |
370'030 |
|
Spirax Grp Rg 20.03.2026 / 11:51:08 |
65.25 | 0.08% |
65.90 09:14 |
64.85 11:09 |
80.35 12.02.26 |
64.75 17.03.26 |
16'216 |
|
SSE Rg 20.03.2026 / 11:51:29 |
26.71 | 1.40% |
26.96 10:01 |
26.55 11:23 |
27.62 17.03.26 |
21.62 02.01.26 |
199'814 |
|
St. James's Rg 20.03.2026 / 11:51:13 |
12.425 | 0.40% |
12.610 09:00 |
12.320 11:20 |
15.755 03.02.26 |
11.7075 16.02.26 |
90'712 |
|
Standard Charter Rg 20.03.2026 / 11:51:41 |
15.335 | 0.52% |
15.500 09:01 |
15.240 11:18 |
19.250 03.02.26 |
14.98 19.03.26 |
363'234 |
|
Standard Life Rg 20.03.2026 / 11:51:00 |
6.695 | 0.37% |
6.815 09:15 |
6.670 11:16 |
7.740 27.02.26 |
6.665 16.03.26 |
80'038 |
|
Taylor Wimpey Rg 20.03.2026 / 11:51:41 |
0.8958 | 0.09% |
0.9167 09:00 |
0.8930 11:16 |
1.167 12.02.26 |
0.893 20.03.26 |
908'314 |
|
Tesco Rg 20.03.2026 / 11:51:28 |
4.754 | 0.15% |
4.834 09:09 |
4.747 11:16 |
5.080 24.02.26 |
4.117 23.01.26 |
389'658 |
|
Tritax Big Box Rg 20.03.2026 / 11:51:24 |
1.507 | 0.94% |
1.524 09:18 |
1.500 11:16 |
1.740 02.03.26 |
1.493 19.03.26 |
788'645 |
|
UK 100 20.03.2026 / 12:06:41 |
1'001.41 | 0.25% |
1'006.87 09:14 |
994.41 11:20 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 20.03.2026 / 11:51:39 |
46.07 | 0.82% |
46.62 09:16 |
45.95 11:32 |
55.26 24.02.26 |
45.68 19.03.26 |
604'957 |
|
United Utilities Rg 20.03.2026 / 11:51:34 |
13.010 | 0.52% |
13.140 09:15 |
12.965 11:23 |
14.040 27.02.26 |
11.77 22.01.26 |
62'058 |
|
Vodafone Group Rg 20.03.2026 / 11:51:35 |
1.091 | 1.68% |
1.095 11:40 |
1.076 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
2'104'698 |
|
Weir Group Rg 20.03.2026 / 11:51:34 |
27.50 | -0.36% |
27.82 09:16 |
27.26 11:15 |
35.80 26.02.26 |
27.2 19.03.26 |
95'440 |
|
Whitbread Rg 20.03.2026 / 11:51:25 |
23.22 | 0.43% |
23.49 09:10 |
23.04 11:20 |
29.07 27.01.26 |
22.85 19.03.26 |
42'706 |
|
Wise-A Rg 20.03.2026 / 11:51:14 |
8.730 | -0.34% |
8.815 09:42 |
8.700 11:24 |
9.915 21.01.26 |
7.95 16.01.26 |
39'215 |
|
WPP Rg 20.03.2026 / 11:51:29 |
2.246 | -0.88% |
2.281 09:00 |
2.241 11:23 |
3.550 06.01.26 |
2.22 19.03.26 |
658'438 |