×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2025 - 15:45:48
- 870.58
- -0.31%
- -2.74
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.06.2025 / 15:30:38 |
8.612 | -0.07% | -0.01 | 8.606 | 8.614 | 1'831'754 | |
|
Sage Grp Rg 02.06.2025 / 15:30:38 |
12.195 | 0.33% | 0.04 | 12.190 | 12.200 | 354'441 | |
|
Sainsbury Rg 02.06.2025 / 15:30:05 |
2.856 | -0.07% | 0.00 | 2.852 | 2.856 | 337'704 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.06.2025 / 15:30:19 |
6.884 | -0.84% | -0.06 | 6.880 | 6.886 | 165'206 | |
|
Severn Trent Rg 02.06.2025 / 15:30:33 |
26.94 | -0.44% | -0.12 | 26.93 | 26.95 | 83'113 | |
|
Shell Rg 02.06.2025 / 15:30:37 |
24.81 | 1.45% | 0.36 | 24.81 | 24.82 | 434'222 | |
|
Smith & Nephew Rg 02.06.2025 / 15:30:25 |
10.735 | 0.05% | 0.01 | 10.735 | 10.745 | 129'275 | |
|
Smiths Group Rg 02.06.2025 / 15:30:25 |
21.72 | 0.37% | 0.08 | 21.70 | 21.72 | 64'206 | |
|
Spirax Grp Rg 02.06.2025 / 15:30:37 |
56.65 | -1.65% | -0.95 | 56.60 | 56.70 | 14'091 | |
|
SSE Rg 02.06.2025 / 15:30:30 |
17.585 | -0.85% | -0.15 | 17.580 | 17.590 | 204'255 | |
|
St. James's Rg 02.06.2025 / 15:30:20 |
11.170 | -0.04% | -0.01 | 11.160 | 11.170 | 53'769 | |
|
Standard Charter Rg 02.06.2025 / 15:30:24 |
11.445 | -0.95% | -0.11 | 11.440 | 11.445 | 714'596 | |
|
Taylor Wimpey Rg 02.06.2025 / 15:30:34 |
1.181 | -1.50% | -0.02 | 1.179 | 1.181 | 1'148'001 | |
|
Tesco Rg 02.06.2025 / 15:30:30 |
3.879 | -0.36% | -0.01 | 3.877 | 3.879 | 1'477'712 | |
|
Tritax Big Box Rg 02.06.2025 / 15:30:38 |
1.458 | -0.88% | -0.01 | 1.456 | 1.459 | 235'341 | |
|
UK 100 02.06.2025 / 15:45:49 |
870.58 | -0.31% | -2.74 | 0 | |||
|
Unilever Rg 02.06.2025 / 15:30:35 |
46.80 | -0.62% | -0.29 | 46.79 | 46.81 | 357'996 | |
|
Unite Group Rg 02.06.2025 / 15:30:06 |
8.610 | -0.58% | -0.05 | 8.600 | 8.610 | 143'611 | |
|
United Utilities Rg 02.06.2025 / 15:30:30 |
11.695 | 0.09% | 0.01 | 11.685 | 11.695 | 162'381 | |
|
Vodafone Group Rg 02.06.2025 / 15:30:33 |
0.7668 | 0.24% | 0.00 | 0.7666 | 0.7670 | 9'008'772 | |
|
Weir Group Rg 02.06.2025 / 15:30:20 |
24.10 | -0.86% | -0.21 | 24.08 | 24.12 | 28'150 | |
|
Whitbread Rg 02.06.2025 / 15:30:29 |
28.81 | -0.76% | -0.22 | 28.79 | 28.82 | 59'840 | |
|
Wise-A Rg 02.06.2025 / 15:30:24 |
10.920 | -1.04% | -0.12 | 10.870 | 10.910 | 160'880 | |
|
WPP Rg 02.06.2025 / 15:30:29 |
5.850 | -2.63% | -0.16 | 5.850 | 5.854 | 833'124 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Group Rg 02.06.2025 / 15:30:37 |
25.99 | -1.32% | 21.63% | -2.72% | 2.37% | -0.84% | 20.10% | 45.76% |
|
Informa Rg 02.06.2025 / 15:30:29 |
7.934 | -1.38% | 0.77% | -0.25% | 2.49% | 6.15% | -6.24% | 42.73% |
|
Whitbread Rg 02.06.2025 / 15:30:29 |
28.81 | -1.56% | -20.53% | 3.64% | 7.00% | 10.85% | -2.16% | 5.30% |
|
Taylor Wimpey Rg 02.06.2025 / 15:30:34 |
1.181 | -2.12% | -17.88% | 2.13% | -0.99% | 4.56% | -20.61% | -9.20% |
|
ICG Rg 02.06.2025 / 15:30:27 |
19.900 | -2.71% | 19.74% | 2.24% | 4.15% | -0.35% | -12.72% | 24.60% |
|
Sage Grp Rg 02.06.2025 / 15:30:38 |
12.195 | -4.78% | 3.10% | -1.46% | -4.40% | -0.37% | 19.32% | 79.75% |
|
Anglo American 02.06.2025 / 15:30:29 |
22.20 | -6.25% | 12.09% | 1.53% | 3.33% | -1.87% | -10.68% | -42.38% |
|
Rio Tinto Rg 02.06.2025 / 15:30:37 |
43.86 | -6.50% | -24.67% | -3.02% | -2.19% | -9.11% | -19.36% | -23.06% |
|
BP Rg 02.06.2025 / 15:30:39 |
3.647 | -8.45% | -22.95% | 0.95% | 2.37% | -12.63% | -24.21% | -17.36% |
|
Pearson Rg 02.06.2025 / 15:30:30 |
11.605 | -8.86% | 21.09% | -3.29% | -0.91% | -9.37% | 24.41% | 55.62% |
|
Croda Intl Rg 02.06.2025 / 15:30:38 |
30.54 | -8.95% | -39.24% | 1.78% | 1.35% | -4.50% | -33.35% | -55.74% |
|
CRH PLC Rg 02.06.2025 / 15:30:30 |
66.84 | -9.41% | 24.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Flutter Entmt Rg 02.06.2025 / 15:30:37 |
180.80 | -9.75% | 34.71% | 5.62% | 1.21% | 1.43% | 21.67% | 0.00% |
|
DCC Rg 02.06.2025 / 15:30:27 |
45.82 | -9.96% | -19.70% | 2.92% | -5.99% | -12.97% | -20.07% | -16.86% |
|
Rentokil Initial Rg 02.06.2025 / 15:30:30 |
3.550 | -11.47% | -20.52% | -0.33% | -2.23% | 4.77% | -15.34% | -31.40% |
|
JD Sports Fsn Rg 02.06.2025 / 15:29:49 |
0.8288 | -12.10% | -49.75% | 1.50% | 4.83% | 6.80% | -38.65% | -32.95% |
|
Ashtead Group Rg 02.06.2025 / 15:30:36 |
42.62 | -12.57% | -21.39% | 2.31% | 5.73% | -2.53% | -22.71% | 2.30% |
|
Melrose Ind Rg 02.06.2025 / 15:30:34 |
4.570 | -14.51% | -17.22% | 5.01% | 2.94% | -7.11% | -25.62% | 15.29% |
|
Intercont Hotels Rg 02.06.2025 / 15:30:39 |
84.50 | -14.79% | 19.21% | -0.68% | 0.64% | -7.13% | 6.29% | 69.53% |
|
Spirax Grp Rg 02.06.2025 / 15:30:37 |
56.65 | -15.85% | -45.45% | 0.88% | -5.96% | -19.47% | -36.31% | -46.69% |
|
Glencore Rg 02.06.2025 / 15:30:29 |
2.861 | -19.42% | -39.66% | 6.39% | 15.44% | -9.06% | -40.70% | -45.85% |
|
Diageo Rg 02.06.2025 / 15:30:33 |
19.960 | -20.19% | -29.36% | 0.05% | -4.62% | -8.45% | -24.45% | -44.87% |
|
WPP Rg 02.06.2025 / 15:30:29 |
5.850 | -27.33% | -20.17% | 1.66% | 1.62% | -8.54% | -28.43% | -35.56% |
|
Bunzl Rg 02.06.2025 / 15:30:21 |
23.62 | -28.39% | -26.02% | -0.59% | -0.04% | -21.79% | -20.44% | -17.13% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.06.2025 / 15:30:38 |
8.612 | -0.07% |
8.796 09:18 |
8.582 15:30 |
8.796 02.06.25 |
5.568 15.01.25 |
1'831'754 |
|
Sage Grp Rg 02.06.2025 / 15:30:38 |
12.195 | 0.33% |
12.235 10:32 |
12.055 09:30 |
13.490 06.02.25 |
10.985 07.04.25 |
354'441 |
|
Sainsbury Rg 02.06.2025 / 15:30:05 |
2.856 | -0.07% |
2.872 10:14 |
2.846 09:39 |
2.938 28.05.25 |
2.236 10.04.25 |
337'704 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.06.2025 / 15:30:19 |
6.884 | -0.84% |
6.938 10:15 |
6.854 09:43 |
7.382 14.02.25 |
5.87 09.04.25 |
165'206 |
|
Severn Trent Rg 02.06.2025 / 15:30:33 |
26.94 | -0.44% |
27.26 11:42 |
26.94 15:30 |
27.99 30.04.25 |
23.23 14.01.25 |
83'113 |
|
Shell Rg 02.06.2025 / 15:30:37 |
24.81 | 1.45% |
24.87 15:18 |
24.44 09:28 |
28.44 26.03.25 |
22.7 09.04.25 |
434'222 |
|
Smith & Nephew Rg 02.06.2025 / 15:30:25 |
10.735 | 0.05% |
10.795 13:49 |
10.675 09:28 |
11.835 05.03.25 |
9.401 09.04.25 |
129'275 |
|
Smiths Group Rg 02.06.2025 / 15:30:25 |
21.72 | 0.37% |
21.81 14:17 |
21.42 09:00 |
21.95 27.05.25 |
16.72 07.04.25 |
64'206 |
|
Spirax Grp Rg 02.06.2025 / 15:30:37 |
56.65 | -1.65% |
57.05 10:02 |
56.20 09:27 |
82.45 30.01.25 |
53.8 07.04.25 |
14'091 |
|
SSE Rg 02.06.2025 / 15:30:30 |
17.585 | -0.85% |
17.755 09:10 |
17.555 09:43 |
18.325 21.05.25 |
14.475 06.03.25 |
204'255 |
|
St. James's Rg 02.06.2025 / 15:30:20 |
11.170 | -0.04% |
11.200 10:36 |
11.050 09:01 |
11.540 19.02.25 |
7.41 07.04.25 |
53'769 |
|
Standard Charter Rg 02.06.2025 / 15:30:24 |
11.445 | -0.95% |
11.525 09:05 |
11.380 11:46 |
12.810 03.03.25 |
8.728 09.04.25 |
714'596 |
|
Taylor Wimpey Rg 02.06.2025 / 15:30:34 |
1.181 | -1.50% |
1.195 09:04 |
1.174 09:27 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'148'001 |
|
Tesco Rg 02.06.2025 / 15:30:30 |
3.879 | -0.36% |
3.918 09:03 |
3.876 15:08 |
3.980 11.02.25 |
3.103 10.04.25 |
1'477'712 |
|
Tritax Big Box Rg 02.06.2025 / 15:30:38 |
1.458 | -0.88% |
1.471 09:00 |
1.452 09:46 |
1.516 06.02.25 |
1.219 09.04.25 |
235'341 |
|
UK 100 02.06.2025 / 15:45:49 |
870.58 | -0.31% |
874.97 09:00 |
868.21 09:28 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 02.06.2025 / 15:30:35 |
46.80 | -0.62% |
47.11 09:05 |
46.74 15:22 |
49.10 22.04.25 |
43.13 18.02.25 |
357'996 |
|
Unite Group Rg 02.06.2025 / 15:30:06 |
8.610 | -0.58% |
8.715 10:59 |
8.590 09:28 |
8.855 14.02.25 |
7.815 09.01.25 |
143'611 |
|
United Utilities Rg 02.06.2025 / 15:30:30 |
11.695 | 0.09% |
11.795 11:42 |
11.670 09:27 |
11.795 02.06.25 |
9.28 14.01.25 |
162'381 |
|
Vodafone Group Rg 02.06.2025 / 15:30:33 |
0.7668 | 0.24% |
0.7718 14:04 |
0.7624 11:02 |
0.7912 23.05.25 |
0.624 09.04.25 |
9'008'772 |
|
Weir Group Rg 02.06.2025 / 15:30:20 |
24.10 | -0.86% |
24.17 15:12 |
23.84 09:28 |
24.95 06.03.25 |
18.75 07.04.25 |
28'150 |
|
Whitbread Rg 02.06.2025 / 15:30:29 |
28.81 | -0.76% |
28.95 09:06 |
28.61 09:45 |
30.51 16.01.25 |
22.54 07.04.25 |
59'840 |
|
Wise-A Rg 02.06.2025 / 15:30:24 |
10.920 | -1.04% |
10.990 14:48 |
10.710 09:36 |
11.390 06.01.25 |
8.325 07.04.25 |
160'880 |
|
WPP Rg 02.06.2025 / 15:30:29 |
5.850 | -2.63% |
5.996 10:34 |
5.740 12:09 |
8.366 02.01.25 |
4.906 09.04.25 |
833'124 |