×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:21:29
- 1'037.48
- -0.07%
- -0.72
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 17:06:23 |
4.267 | 0.89% | 0.04 | 4.264 | 4.273 | 790'555 | |
|
Rio Tinto Rg 24.06.2026 / 17:06:22 |
71.18 | -2.10% | -1.53 | 71.17 | 71.19 | 376'158 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:06:24 |
14.086 | 0.41% | 0.06 | 14.086 | 14.090 | 3'002'407 | |
|
Sage Grp Rg 24.06.2026 / 17:06:19 |
8.120 | -0.05% | 0.00 | 8.118 | 8.120 | 634'798 | |
|
Sainsbury Rg 24.06.2026 / 17:06:28 |
3.151 | 2.24% | 0.07 | 3.150 | 3.152 | 1'154'315 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.06.2026 / 17:06:30 |
8.632 | 16.21% | 1.20 | 8.630 | 8.634 | 4'970'368 | |
|
Severn Trent Rg 24.06.2026 / 17:05:07 |
29.15 | 1.22% | 0.35 | 29.14 | 29.16 | 140'426 | |
|
Shell Rg 24.06.2026 / 17:06:28 |
29.54 | -1.88% | -0.57 | 29.54 | 29.55 | 1'083'908 | |
|
Smith & Nephew Rg 24.06.2026 / 17:06:21 |
11.515 | 2.77% | 0.31 | 11.520 | 11.530 | 1'061'231 | |
|
Smiths Group Rg 24.06.2026 / 17:06:08 |
25.82 | 0.08% | 0.02 | 25.80 | 25.82 | 118'610 | |
|
Softcat Rg 24.06.2026 / 17:06:08 |
17.690 | 1.14% | 0.20 | 17.680 | 17.700 | 58'185 | |
|
Spirax Grp Rg 24.06.2026 / 17:05:53 |
68.55 | 0.73% | 0.50 | 68.50 | 68.60 | 53'568 | |
|
SSE Rg 24.06.2026 / 17:06:08 |
23.45 | 0.11% | 0.03 | 23.45 | 23.46 | 1'347'043 | |
|
St. James's Rg 24.06.2026 / 17:06:23 |
11.835 | 2.73% | 0.32 | 11.830 | 11.840 | 405'721 | |
|
Standard Charter Rg 24.06.2026 / 17:06:29 |
20.41 | -2.30% | -0.48 | 20.40 | 20.41 | 900'477 | |
|
Standard Life Rg 24.06.2026 / 17:06:08 |
8.273 | 0.82% | 0.07 | 8.270 | 8.280 | 137'605 | |
|
Tesco Rg 24.06.2026 / 17:06:03 |
4.530 | 1.71% | 0.08 | 4.530 | 4.532 | 4'119'663 | |
|
Tritax Big Box Rg 24.06.2026 / 17:05:51 |
1.613 | 5.98% | 0.09 | 1.612 | 1.614 | 3'366'132 | |
|
UK 100 24.06.2026 / 17:21:30 |
1'037.51 | -0.07% | -0.69 | 0 | |||
|
Unilever Rg 24.06.2026 / 17:06:20 |
45.60 | 2.28% | 1.02 | 45.60 | 45.61 | 603'666 | |
|
United Utilities Rg 24.06.2026 / 17:06:21 |
13.155 | 1.54% | 0.20 | 13.150 | 13.160 | 272'608 | |
|
Vodafone Group Rg 24.06.2026 / 17:06:20 |
1.059 | -0.75% | -0.01 | 1.059 | 1.059 | 4'850'160 | |
|
Weir Group Rg 24.06.2026 / 17:06:22 |
23.92 | 1.23% | 0.29 | 23.90 | 23.94 | 173'892 | |
|
Whitbread Rg 24.06.2026 / 17:06:31 |
25.32 | 3.39% | 0.83 | 25.30 | 25.33 | 194'373 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 24.06.2026 / 17:06:19 |
36.98 | -11.50% | -11.68% | 3.01% | 7.56% | 19.29% | -3.72% | 0.00% |
|
Associat Brit Fo Rg 24.06.2026 / 17:06:05 |
19.409 | -11.50% | -7.97% | 3.05% | 3.49% | 2.72% | -4.65% | -3.40% |
|
Imperial Brands Rg 24.06.2026 / 17:06:08 |
27.90 | -11.51% | 8.35% | 0.14% | -0.46% | -7.92% | -1.41% | 56.03% |
|
Prudential Rg 24.06.2026 / 17:06:28 |
9.926 | -11.71% | 58.30% | -1.09% | -10.92% | -8.14% | 7.87% | -6.42% |
|
Kingfisher Rg 24.06.2026 / 17:05:54 |
2.865 | -12.22% | 11.34% | -0.78% | -4.15% | 0.16% | 3.47% | 22.69% |
|
Fresnillo Rg 24.06.2026 / 17:06:21 |
27.31 | -12.61% | 365.54% | -18.09% | -15.34% | -21.97% | 89.00% | 375.29% |
|
ConvaTec Grp Rg 24.06.2026 / 17:04:35 |
2.092 | -14.80% | -6.77% | 1.75% | 2.85% | -4.74% | -27.91% | -1.81% |
|
Burberry Group Rg 24.06.2026 / 17:06:08 |
10.805 | -15.12% | 10.81% | -4.21% | -9.98% | -2.22% | 1.65% | -49.56% |
|
ICG Rg 24.06.2026 / 17:06:22 |
17.150 | -16.15% | -16.59% | -5.30% | -9.21% | 8.54% | -12.59% | 30.37% |
|
AutoTrd Grp Rg-144A 24.06.2026 / 17:06:28 |
4.929 | -16.57% | -38.32% | 2.82% | 11.16% | 4.87% | -38.95% | -17.33% |
|
Weir Group Rg 24.06.2026 / 17:06:22 |
23.92 | -16.91% | 8.10% | -4.32% | -4.13% | -17.97% | -2.92% | 36.45% |
|
St. James's Rg 24.06.2026 / 17:06:23 |
11.835 | -16.94% | 33.26% | 2.00% | -1.00% | -4.42% | 5.76% | 8.42% |
|
Rightmove Rg 24.06.2026 / 17:06:23 |
4.267 | -18.34% | -34.25% | -0.89% | -0.52% | 0.60% | -45.20% | -15.99% |
|
Babcock Intl Grp Rg 24.06.2026 / 17:06:08 |
9.788 | -18.83% | 101.40% | -6.02% | -7.88% | -22.75% | -14.96% | 247.45% |
|
Melrose Ind Rg 24.06.2026 / 17:06:22 |
4.790 | -18.88% | -13.32% | 1.12% | 0.22% | -9.21% | -7.92% | -3.88% |
|
RELX Rg 24.06.2026 / 17:06:20 |
23.83 | -21.71% | -34.92% | -2.62% | -2.42% | -4.34% | -38.99% | -9.38% |
|
Mondi Rg 24.06.2026 / 17:05:58 |
7.046 | -22.14% | -40.12% | -3.45% | -8.06% | -16.75% | -39.55% | -45.65% |
|
Persimmon Plc Rg 24.06.2026 / 17:05:52 |
10.835 | -23.84% | -13.40% | -2.69% | -3.80% | -0.60% | -17.82% | -2.50% |
|
Experian Rg 24.06.2026 / 17:06:23 |
25.63 | -24.29% | -26.27% | 0.20% | -0.74% | -2.66% | -33.31% | -12.50% |
|
Sage Grp Rg 24.06.2026 / 17:06:19 |
8.120 | -24.99% | -36.36% | -2.22% | -5.12% | -4.58% | -35.36% | -6.79% |
|
Entain Rg 24.06.2026 / 17:06:04 |
5.534 | -27.39% | -18.47% | -2.64% | 2.52% | -4.68% | -35.41% | -54.71% |
|
Barratt Redrow Rg 24.06.2026 / 17:06:00 |
2.782 | -31.24% | -40.40% | 6.22% | 5.28% | 5.84% | -40.11% | -35.42% |
|
Flutter Entmt Rg 24.06.2026 / 17:05:52 |
74.86 | -52.80% | -63.60% | -6.26% | 5.05% | -3.26% | -62.25% | -50.84% |
|
Reckitt Ben Rg 24.06.2026 / 17:06:27 |
47.55 | 0.00% | 0.00% | 3.46% | -0.29% | -8.49% | -5.54% | -23.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.06.2026 / 17:06:23 |
4.267 | 0.89% |
4.274 16:23 |
4.183 13:23 |
5.197 12.01.26 |
3.917 01.04.26 |
790'555 |
|
Rio Tinto Rg 24.06.2026 / 17:06:22 |
71.18 | -2.10% |
73.14 09:28 |
70.82 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
376'158 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:06:24 |
14.086 | 0.41% |
14.168 16:47 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
3'002'407 |
|
Sage Grp Rg 24.06.2026 / 17:06:19 |
8.120 | -0.05% |
8.154 15:39 |
7.936 09:41 |
11.273 13.01.26 |
7.716 24.02.26 |
634'798 |
|
Sainsbury Rg 24.06.2026 / 17:06:28 |
3.151 | 2.24% |
3.151 17:06 |
3.062 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
1'154'315 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.06.2026 / 17:06:30 |
8.632 | 16.21% |
8.933 09:06 |
8.512 10:37 |
8.933 24.06.26 |
6.322 27.03.26 |
4'970'368 |
|
Severn Trent Rg 24.06.2026 / 17:05:07 |
29.15 | 1.22% |
29.36 16:29 |
28.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
140'426 |
|
Shell Rg 24.06.2026 / 17:06:28 |
29.54 | -1.88% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'083'908 |
|
Smith & Nephew Rg 24.06.2026 / 17:06:21 |
11.515 | 2.77% |
11.595 16:12 |
11.240 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
1'061'231 |
|
Smiths Group Rg 24.06.2026 / 17:06:08 |
25.82 | 0.08% |
25.91 09:00 |
25.61 15:24 |
27.31 27.02.26 |
20.9 23.03.26 |
118'610 |
|
Softcat Rg 24.06.2026 / 17:06:08 |
17.690 | 1.14% |
17.750 10:58 |
17.490 09:02 |
19.110 05.06.26 |
10.82 24.02.26 |
58'185 |
|
Spirax Grp Rg 24.06.2026 / 17:05:53 |
68.55 | 0.73% |
69.00 16:32 |
67.10 09:36 |
80.35 12.02.26 |
62.5 23.03.26 |
53'568 |
|
SSE Rg 24.06.2026 / 17:06:08 |
23.45 | 0.11% |
23.54 16:11 |
23.22 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'347'043 |
|
St. James's Rg 24.06.2026 / 17:06:23 |
11.835 | 2.73% |
11.885 12:19 |
11.400 09:03 |
15.755 03.02.26 |
11.145 10.06.26 |
405'721 |
|
Standard Charter Rg 24.06.2026 / 17:06:29 |
20.41 | -2.30% |
20.78 09:00 |
20.40 16:20 |
21.00 22.06.26 |
14.72 23.03.26 |
900'477 |
|
Standard Life Rg 24.06.2026 / 17:06:08 |
8.273 | 0.82% |
8.310 16:28 |
8.178 11:07 |
8.310 24.06.26 |
6.34 23.03.26 |
137'605 |
|
Tesco Rg 24.06.2026 / 17:06:03 |
4.530 | 1.71% |
4.531 16:56 |
4.408 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
4'119'663 |
|
Tritax Big Box Rg 24.06.2026 / 17:05:51 |
1.613 | 5.98% |
1.622 16:00 |
1.545 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'366'132 |
|
UK 100 24.06.2026 / 17:21:30 |
1'037.51 | -0.07% |
1'039.19 16:28 |
1'033.58 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.06.2026 / 17:06:20 |
45.60 | 2.28% |
45.63 16:17 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
603'666 |
|
United Utilities Rg 24.06.2026 / 17:06:21 |
13.155 | 1.54% |
13.225 16:12 |
12.830 09:03 |
14.970 30.04.26 |
11.77 22.01.26 |
272'608 |
|
Vodafone Group Rg 24.06.2026 / 17:06:20 |
1.059 | -0.75% |
1.070 10:10 |
1.057 16:47 |
1.221 11.05.26 |
0.9801 05.01.26 |
4'850'160 |
|
Weir Group Rg 24.06.2026 / 17:06:22 |
23.92 | 1.23% |
24.12 09:11 |
23.68 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
173'892 |
|
Whitbread Rg 24.06.2026 / 17:06:31 |
25.32 | 3.39% |
25.50 16:10 |
24.46 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
194'373 |