×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.11.2026 / 17:30:00 |
12.678 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 03.11.2026 / 17:30:00 |
11.575 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.11.2026 / 17:30:00 |
9.096 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 03.11.2026 / 17:30:00 |
32.62 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 03.11.2026 / 17:30:00 |
11.193 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 03.11.2026 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 03.11.2026 / 17:30:00 |
16.140 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 03.11.2026 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 03.11.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 03.11.2026 / 17:30:00 |
10.820 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 03.11.2026 / 17:29:58 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 03.11.2026 / 17:30:00 |
9.305 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 03.11.2026 / 17:30:00 |
1.477 | 0.00% | 0.00 | 0 | |||
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | -1.07% | -11.41 | 0 | |||
|
Unilever Rg 03.11.2026 / 17:30:00 |
48.55 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 03.11.2026 / 17:30:00 |
15.185 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 03.11.2026 / 17:30:00 |
1.173 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 03.11.2026 / 17:30:00 |
26.28 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 03.11.2026 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 03.11.2026 / 17:30:00 |
17.980 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 03.11.2026 / 17:30:00 |
35.70 | -7.47% | 151.59% | -10.21% | -14.84% | -14.69% | 20.45% | 105.29% |
|
Weir Rg 03.11.2026 / 17:30:00 |
26.28 | -7.59% | 20.22% | 1.47% | -1.65% | -4.37% | -8.94% | 50.26% |
|
Smith & Nephew Rg 03.11.2026 / 17:30:00 |
11.193 | -9.45% | 13.12% | -0.20% | 10.76% | 0.99% | -20.75% | 14.33% |
|
Experian Rg 03.11.2026 / 17:30:00 |
30.15 | -10.08% | -12.43% | 4.25% | 19.98% | 5.38% | -15.44% | 14.20% |
|
Associat Brit Fo Rg 03.11.2026 / 17:30:00 |
19.090 | -10.54% | -6.97% | -1.19% | 4.20% | -7.78% | -13.95% | -10.33% |
|
NatWest Grp Rg 03.11.2026 / 17:30:00 |
5.802 | -10.85% | 44.36% | -8.80% | -13.16% | -18.27% | -1.06% | 210.47% |
|
Centrica Rg 03.11.2026 / 17:30:00 |
1.511 | -11.12% | 13.32% | 0.30% | 2.32% | -2.07% | -15.25% | -1.34% |
|
Barclays Rg 03.11.2026 / 17:30:00 |
4.205 | -11.47% | 57.06% | -0.54% | -6.00% | -18.60% | 3.48% | 209.02% |
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | -12.50% | -13.58% | -13.23% | -1.96% | -10.65% | -8.70% | 2.38% |
|
Hochschild Minin Rg 03.11.2026 / 17:30:00 |
4.332 | -15.10% | 103.38% | -3.11% | -17.56% | -17.33% | 37.09% | 334.07% |
|
Barratt Redrow Rg 03.11.2026 / 17:30:00 |
3.234 | -15.32% | -26.60% | -4.71% | 4.54% | 1.17% | -12.88% | -26.70% |
|
Mondi Rg 03.11.2026 / 17:30:00 |
7.666 | -15.81% | -35.25% | -1.13% | -3.43% | -15.05% | -8.38% | -48.30% |
|
Games Workshop G Rg 03.11.2026 / 17:30:00 |
158.50 | -15.98% | 18.82% | -1.67% | -4.46% | -17.83% | -2.28% | 52.26% |
|
Babcock Intl Grp Rg 03.11.2026 / 17:30:00 |
10.423 | -16.15% | 108.03% | 4.75% | 15.01% | -12.42% | -13.86% | 157.86% |
|
Burberry Group Rg 03.11.2026 / 17:30:00 |
10.618 | -16.40% | 9.14% | 1.12% | 2.98% | -9.33% | -9.37% | -38.36% |
|
Prudential Rg 03.11.2026 / 17:30:00 |
9.483 | -17.12% | 48.59% | 5.88% | 2.53% | -6.89% | -11.25% | 5.88% |
|
Melrose Ind Rg 03.11.2026 / 17:30:00 |
4.758 | -18.94% | -13.40% | 2.81% | 2.48% | -2.54% | -23.23% | -2.88% |
|
Rentokil Initial Rg 03.11.2026 / 17:30:00 |
3.542 | -20.51% | -11.01% | 3.21% | 18.22% | -1.88% | -15.86% | -19.85% |
|
St. James's Rg 03.11.2026 / 17:30:00 |
10.820 | -21.99% | 25.16% | -3.39% | 4.72% | -7.80% | -17.06% | 62.07% |
|
IG Group Hdgs Rg 03.11.2026 / 17:30:00 |
9.490 | -28.16% | -4.43% | -2.82% | -1.81% | -31.78% | -14.96% | 43.46% |
|
Fresnillo Rg 03.11.2026 / 17:30:00 |
22.90 | -31.11% | 266.99% | -5.22% | -15.62% | -22.53% | 6.26% | 310.54% |
|
Entain Rg 03.11.2026 / 17:30:00 |
4.756 | -38.09% | -30.49% | 6.26% | 11.72% | -14.15% | -37.93% | -47.91% |
|
Reckitt Ben Rg 03.11.2026 / 17:30:00 |
54.96 | 0.00% | 0.00% | 5.37% | 10.72% | 4.01% | -6.21% | 1.59% |
|
Unilever Rg 03.11.2026 / 17:30:00 |
48.55 | 0.00% | 0.00% | -0.78% | 6.40% | 5.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.11.2026 / 17:30:00 |
12.678 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
4'749'721 | ||
|
Sage Grp Rg 03.11.2026 / 17:30:00 |
11.575 | 0.00% |
11.985 23.10.26 |
7.716 24.02.26 |
362'563 | ||
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
1'788'254 | ||
|
Segro (REIT) Rg 03.11.2026 / 17:30:00 |
9.096 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
936'851 | ||
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 0.00% |
8.960 03.11.26 |
2.7 12.01.26 |
70'918 | ||
|
Severn Trent Rg 03.11.2026 / 17:30:00 |
32.62 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
66'180 | ||
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'699'265 | ||
|
Smith & Nephew Rg 03.11.2026 / 17:30:00 |
11.193 | 0.00% |
13.950 04.03.26 |
9.813 02.10.26 |
964'938 | ||
|
Smiths Group Rg 03.11.2026 / 17:30:00 |
27.12 | 0.00% |
28.85 29.09.26 |
20.9 23.03.26 |
130'665 | ||
|
Softcat Rg 03.11.2026 / 17:30:00 |
16.140 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
51'070 | ||
|
Spirax Grp Rg 03.11.2026 / 17:30:00 |
75.00 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
70'081 | ||
|
SSE Rg 03.11.2026 / 17:30:00 |
25.90 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
441'089 | ||
|
St. James's Rg 03.11.2026 / 17:30:00 |
10.820 | 0.00% |
15.755 03.02.26 |
10.145 15.10.26 |
160'073 | ||
|
Standard Charter Rg 03.11.2026 / 17:29:58 |
20.55 | 0.00% |
23.62 30.09.26 |
14.72 23.03.26 |
875'700 | ||
|
Standard Life Rg 03.11.2026 / 17:30:00 |
9.305 | 0.00% |
9.600 07.09.26 |
6.34 23.03.26 |
142'020 | ||
|
Tesco Rg 03.11.2026 / 17:30:00 |
5.394 | 0.00% |
5.490 02.11.26 |
4.117 23.01.26 |
1'870'073 | ||
|
Tritax Big Box Rg 03.11.2026 / 17:30:00 |
1.477 | 0.00% |
1.740 02.03.26 |
1.385 08.10.26 |
1'582'021 | ||
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | -1.07% |
1'069.08 09:00 |
1'056.50 17:09 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 03.11.2026 / 17:30:00 |
48.55 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
791'652 | ||
|
United Utilities Rg 03.11.2026 / 17:30:00 |
15.185 | 0.00% |
15.460 03.11.26 |
11.77 22.01.26 |
154'664 | ||
|
Vodafone Group Rg 03.11.2026 / 17:30:00 |
1.173 | 0.00% |
1.321 17.09.26 |
0.9694 09.07.26 |
4'184'491 | ||
|
Weir Rg 03.11.2026 / 17:30:00 |
26.28 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
245'741 | ||
|
Whitbread Rg 03.11.2026 / 17:30:00 |
27.85 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
115'568 | ||
|
Zegona Communic Rg 03.11.2026 / 17:30:00 |
17.980 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
86'738 |