×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.01.2025 - 17:30:05
- 824.63
- -0.26%
- -2.17
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.01.2025 / 17:30:00 |
12.795 | -0.43% | -0.06 | 12.790 | 12.805 | 1'135'616 | |
|
Sainsbury Rg 13.01.2025 / 17:30:00 |
2.534 | 0.52% | 0.01 | 2.534 | 2.536 | 1'528'352 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.01.2025 / 17:30:00 |
6.734 | 0.54% | 0.04 | 6.732 | 6.738 | 642'258 | |
|
Severn Trent Rg 13.01.2025 / 17:30:00 |
23.64 | 0.21% | 0.05 | 23.61 | 23.64 | 120'163 | |
|
Shell Rg 13.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 32.00 | 0 | ||
|
Smith & Nephew Rg 13.01.2025 / 17:30:00 |
9.834 | -0.18% | -0.02 | 9.800 | 9.836 | 370'710 | |
|
Smiths Group Rg 13.01.2025 / 17:30:00 |
17.355 | -0.32% | -0.06 | 17.350 | 17.680 | 100'969 | |
|
Spirax Grp Rg 13.01.2025 / 17:30:00 |
64.78 | -0.65% | -0.43 | 64.65 | 64.80 | 26'374 | |
|
SSE Rg 13.01.2025 / 17:30:00 |
15.515 | 0.71% | 0.11 | 15.500 | 15.515 | 616'449 | |
|
St. James's Rg 13.01.2025 / 17:30:00 |
8.105 | -0.49% | -0.04 | 8.095 | 8.110 | 252'860 | |
|
Standard Charter Rg 13.01.2025 / 17:30:00 |
10.185 | -0.97% | -0.10 | 10.175 | 10.235 | 780'959 | |
|
Taylor Wimpey Rg 13.01.2025 / 17:30:00 |
1.084 | -0.87% | -0.01 | 1.083 | 1.084 | 5'259'255 | |
|
Tesco Rg 13.01.2025 / 17:30:00 |
3.600 | 0.11% | 0.00 | 3.599 | 3.601 | 2'594'492 | |
|
Tritax Big Box Rg 13.01.2025 / 17:30:00 |
1.294 | -0.15% | 0.00 | 1.292 | 1.294 | 401'298 | |
|
UK 100 13.01.2025 / 17:30:05 |
824.63 | -0.26% | -2.17 | 0 | |||
|
Unilever Rg 13.01.2025 / 17:30:00 |
45.26 | -0.24% | -0.11 | 45.17 | 45.26 | 350'707 | |
|
Unite Group Rg 13.01.2025 / 17:30:00 |
7.945 | -0.06% | -0.01 | 7.940 | 7.945 | 140'347 | |
|
United Utilities Rg 13.01.2025 / 17:30:00 |
9.552 | 0.10% | 0.01 | 9.546 | 9.558 | 727'115 | |
|
Vodafone Group Rg 13.01.2025 / 17:30:00 |
0.6698 | 1.33% | 0.01 | 0.6698 | 0.6700 | 8'444'894 | |
|
Whitbread Rg 13.01.2025 / 17:30:00 |
28.61 | -0.42% | -0.12 | 28.59 | 29.16 | 96'774 | |
|
Wise-A Rg 13.01.2025 / 17:30:00 |
10.470 | -3.86% | -0.42 | 10.450 | 10.600 | 489'378 | |
|
WPP Rg 13.01.2025 / 17:30:00 |
7.234 | -0.90% | -0.07 | 7.226 | 7.236 | 682'586 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 13.01.2025 / 17:30:00 |
64.78 | -4.75% | -38.26% | -4.25% | -9.09% | -2.96% | -33.97% | -54.29% |
|
RS Grp Rg 13.01.2025 / 17:30:00 |
6.475 | -4.86% | -21.64% | -5.41% | -6.63% | -10.19% | -13.83% | -45.21% |
|
Prudential Rg 13.01.2025 / 17:30:00 |
5.972 | -5.48% | -31.80% | -6.42% | -6.45% | -9.03% | -26.89% | -53.42% |
|
Rentokil Initial Rg 13.01.2025 / 17:30:00 |
3.831 | -5.50% | -15.16% | -2.15% | -5.90% | 3.46% | -8.54% | -29.12% |
|
Brit Land Co REI Rg 13.01.2025 / 17:30:00 |
3.418 | -5.54% | -14.51% | -5.37% | -4.95% | -20.33% | -14.21% | -38.14% |
|
Croda Intl Rg 13.01.2025 / 17:30:00 |
32.05 | -5.55% | -36.98% | -3.46% | -4.67% | -14.28% | -29.02% | -64.58% |
|
Phoenix Grp Rg 13.01.2025 / 17:30:00 |
4.816 | -5.58% | -10.33% | -6.76% | -6.17% | -9.05% | -6.01% | -28.41% |
|
St. James's Rg 13.01.2025 / 17:30:00 |
8.105 | -5.78% | 18.94% | -5.70% | -10.44% | -5.26% | 29.39% | -50.68% |
|
Associat Brit Fo Rg 13.01.2025 / 17:30:00 |
19.625 | -5.97% | -18.35% | -4.22% | -6.68% | -15.74% | -14.04% | -7.59% |
|
Severn Trent Rg 13.01.2025 / 17:30:00 |
23.64 | -6.02% | -8.49% | -3.23% | -8.94% | -12.12% | -9.32% | -17.75% |
|
Kingfisher Rg 13.01.2025 / 17:30:00 |
2.289 | -6.74% | -5.33% | -6.13% | -11.20% | -26.67% | 6.29% | -32.16% |
|
NatWest Grp Rg 13.01.2025 / 17:30:00 |
3.813 | -7.29% | 70.29% | -6.82% | -6.01% | 6.72% | 79.10% | 0.00% |
|
Land Sec REIT Rg 13.01.2025 / 17:30:00 |
5.335 | -7.56% | -23.57% | -8.06% | -6.65% | -16.38% | -21.06% | -30.38% |
|
Sainsbury Rg 13.01.2025 / 17:30:00 |
2.534 | -8.06% | -16.08% | -8.59% | -8.59% | -9.18% | -12.14% | -9.90% |
|
Ocado Group Rg 13.01.2025 / 17:30:00 |
2.702 | -8.73% | -63.70% | -12.39% | -13.48% | -24.23% | -56.62% | -82.35% |
|
Entain Rg 13.01.2025 / 17:30:00 |
6.230 | -8.77% | -36.91% | -10.41% | -18.37% | -12.43% | -33.93% | -62.50% |
|
United Utilities Rg 13.01.2025 / 17:30:00 |
9.552 | -9.17% | -10.11% | -7.31% | -11.72% | -11.47% | -9.05% | -9.73% |
|
Barratt Redrow Rg 13.01.2025 / 17:30:00 |
3.969 | -9.76% | -29.50% | -7.40% | -8.67% | -17.76% | -26.85% | -43.20% |
|
Persimmon Plc Rg 13.01.2025 / 17:30:00 |
10.570 | -10.05% | -22.51% | -8.58% | -14.45% | -35.43% | -26.67% | -59.58% |
|
Taylor Wimpey Rg 13.01.2025 / 17:30:00 |
1.084 | -10.74% | -25.11% | -9.29% | -12.62% | -32.81% | -24.68% | -34.71% |
|
WPP Rg 13.01.2025 / 17:30:00 |
7.234 | -11.71% | -3.00% | -8.37% | -17.65% | -7.47% | -1.23% | -36.71% |
|
B&M EurValRet Rg 13.01.2025 / 17:30:00 |
3.214 | -13.15% | -43.90% | -12.16% | -11.53% | -21.32% | -41.84% | -47.47% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.01.2025 / 17:30:00 |
12.795 | -0.43% |
12.855 09:00 |
12.695 09:30 |
13.145 08.01.25 |
12.695 13.01.25 |
1'135'616 |
|
Sainsbury Rg 13.01.2025 / 17:30:00 |
2.534 | 0.52% |
2.556 09:14 |
2.516 09:00 |
2.790 06.01.25 |
2.516 13.01.25 |
1'528'352 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.01.2025 / 17:30:00 |
6.734 | 0.54% |
6.734 13:50 |
6.662 09:00 |
7.036 02.01.25 |
6.594 10.01.25 |
642'258 |
|
Severn Trent Rg 13.01.2025 / 17:30:00 |
23.64 | 0.21% |
23.86 13:14 |
23.50 09:37 |
25.30 02.01.25 |
23.42 10.01.25 |
120'163 |
|
Shell Rg 13.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 | ||
|
Smith & Nephew Rg 13.01.2025 / 17:30:00 |
9.834 | -0.18% |
9.884 13:37 |
9.810 15:31 |
10.055 10.01.25 |
9.752 06.01.25 |
370'710 |
|
Smiths Group Rg 13.01.2025 / 17:30:00 |
17.355 | -0.32% |
17.410 16:28 |
17.210 12:35 |
17.720 09.01.25 |
17.15 02.01.25 |
100'969 |
|
Spirax Grp Rg 13.01.2025 / 17:30:00 |
64.78 | -0.65% |
65.00 16:39 |
63.75 10:00 |
69.25 02.01.25 |
63.75 13.01.25 |
26'374 |
|
SSE Rg 13.01.2025 / 17:30:00 |
15.515 | 0.71% |
15.715 10:33 |
15.410 09:00 |
16.350 03.01.25 |
15.345 10.01.25 |
616'449 |
|
St. James's Rg 13.01.2025 / 17:30:00 |
8.105 | -0.49% |
8.190 13:58 |
8.045 16:24 |
8.685 02.01.25 |
8.045 13.01.25 |
252'860 |
|
Standard Charter Rg 13.01.2025 / 17:30:00 |
10.185 | -0.97% |
10.300 09:00 |
10.015 14:33 |
10.315 10.01.25 |
9.674 02.01.25 |
780'959 |
|
Taylor Wimpey Rg 13.01.2025 / 17:30:00 |
1.084 | -0.87% |
1.113 09:10 |
1.078 15:35 |
1.234 02.01.25 |
1.068 09.01.25 |
5'259'255 |
|
Tesco Rg 13.01.2025 / 17:30:00 |
3.600 | 0.11% |
3.621 09:38 |
3.583 15:31 |
3.749 03.01.25 |
3.55 09.01.25 |
2'594'492 |
|
Tritax Big Box Rg 13.01.2025 / 17:30:00 |
1.294 | -0.15% |
1.299 09:29 |
1.284 15:35 |
1.357 07.01.25 |
1.259 09.01.25 |
401'298 |
|
UK 100 13.01.2025 / 17:30:05 |
824.63 | -0.26% |
828.20 09:00 |
821.10 15:31 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
|
Unilever Rg 13.01.2025 / 17:30:00 |
45.26 | -0.24% |
45.43 13:37 |
44.89 09:04 |
46.13 03.01.25 |
44.25 07.01.25 |
350'707 |
|
Unite Group Rg 13.01.2025 / 17:30:00 |
7.945 | -0.06% |
7.965 09:00 |
7.900 09:58 |
8.235 07.01.25 |
7.815 09.01.25 |
140'347 |
|
United Utilities Rg 13.01.2025 / 17:30:00 |
9.552 | 0.10% |
9.594 13:14 |
9.482 09:01 |
10.590 02.01.25 |
9.482 10.01.25 |
727'115 |
|
Vodafone Group Rg 13.01.2025 / 17:30:00 |
0.6698 | 1.33% |
0.6708 17:22 |
0.6600 09:00 |
0.6968 03.01.25 |
0.66 10.01.25 |
8'444'894 |
|
Whitbread Rg 13.01.2025 / 17:30:00 |
28.61 | -0.42% |
28.64 17:28 |
28.13 10:04 |
30.26 02.01.25 |
28.13 13.01.25 |
96'774 |
|
Wise-A Rg 13.01.2025 / 17:30:00 |
10.470 | -3.86% |
10.850 09:03 |
10.415 16:28 |
11.390 06.01.25 |
10.415 13.01.25 |
489'378 |
|
WPP Rg 13.01.2025 / 17:30:00 |
7.234 | -0.90% |
7.292 13:42 |
7.204 11:19 |
8.366 02.01.25 |
7.204 13.01.25 |
682'586 |