×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.04.2025 - 17:30:01
- 821.34
- 1.48%
- 12.01
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.04.2025 / 17:30:00 |
7.308 | 2.87% | 0.20 | 7.302 | 7.310 | 3'736'079 | |
|
Sage Grp Rg 15.04.2025 / 17:30:00 |
11.825 | 2.20% | 0.26 | 11.810 | 11.825 | 574'083 | |
|
Sainsbury Rg 15.04.2025 / 17:30:00 |
2.460 | 1.19% | 0.03 | 2.458 | 2.460 | 1'131'634 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.04.2025 / 17:30:00 |
6.706 | 4.42% | 0.28 | 6.708 | 6.712 | 518'663 | |
|
Severn Trent Rg 15.04.2025 / 17:30:00 |
27.01 | 3.29% | 0.86 | 26.98 | 27.02 | 145'695 | |
|
Shell Rg 15.04.2025 / 17:30:00 |
23.75 | 1.02% | 0.24 | 23.75 | 23.75 | 1'453'277 | |
|
Smith & Nephew Rg 15.04.2025 / 17:30:00 |
9.939 | 0.43% | 0.04 | 9.938 | 9.944 | 826'456 | |
|
Smiths Group Rg 15.04.2025 / 17:30:00 |
18.390 | 1.43% | 0.26 | 18.390 | 18.410 | 283'370 | |
|
Spirax Grp Rg 15.04.2025 / 17:30:00 |
59.85 | 1.23% | 0.73 | 59.80 | 59.95 | 49'899 | |
|
SSE Rg 15.04.2025 / 17:30:00 |
16.050 | 2.46% | 0.39 | 16.045 | 16.055 | 484'312 | |
|
St. James's Rg 15.04.2025 / 17:30:00 |
9.026 | 4.98% | 0.43 | 9.020 | 9.034 | 481'638 | |
|
Standard Charter Rg 15.04.2025 / 17:30:00 |
10.270 | 3.95% | 0.39 | 10.265 | 10.275 | 1'932'994 | |
|
Taylor Wimpey Rg 15.04.2025 / 17:30:00 |
1.088 | 2.06% | 0.02 | 1.088 | 1.088 | 3'039'494 | |
|
Tesco Rg 15.04.2025 / 17:30:00 |
3.456 | 2.73% | 0.09 | 3.454 | 3.457 | 5'084'464 | |
|
Tritax Big Box Rg 15.04.2025 / 17:30:00 |
1.372 | 3.35% | 0.04 | 1.371 | 1.398 | 572'072 | |
|
UK 100 15.04.2025 / 17:30:01 |
821.34 | 1.48% | 12.01 | 0 | |||
|
Unilever Rg 15.04.2025 / 17:30:00 |
46.87 | 0.09% | 0.04 | 46.76 | 46.89 | 688'033 | |
|
Unite Group Rg 15.04.2025 / 17:30:00 |
8.605 | 2.59% | 0.22 | 8.605 | 8.610 | 319'399 | |
|
United Utilities Rg 15.04.2025 / 17:30:00 |
11.005 | 2.04% | 0.22 | 11.000 | 11.020 | 390'290 | |
|
Vodafone Group Rg 15.04.2025 / 17:30:00 |
0.6914 | 1.20% | 0.01 | 0.6904 | 0.6916 | 7'488'338 | |
|
Weir Group Rg 15.04.2025 / 17:30:00 |
21.98 | 2.00% | 0.43 | 21.98 | 22.00 | 99'497 | |
|
Whitbread Rg 15.04.2025 / 17:30:00 |
25.27 | 0.96% | 0.24 | 25.26 | 25.39 | 80'537 | |
|
Wise-A Rg 15.04.2025 / 17:30:00 |
9.695 | 1.73% | 0.17 | 9.685 | 9.725 | 1'051'575 | |
|
WPP Rg 15.04.2025 / 17:30:00 |
5.552 | 0.65% | 0.04 | 5.548 | 5.552 | 1'649'967 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 15.04.2025 / 17:30:00 |
7.265 | -11.08% | -13.67% | 5.29% | -2.19% | -7.92% | -15.23% | -7.18% |
|
Sainsbury Rg 15.04.2025 / 17:30:00 |
2.460 | -11.34% | -19.07% | 4.15% | 4.15% | -6.11% | -4.06% | 0.50% |
|
CRH PLC Rg 15.04.2025 / 17:30:00 |
65.34 | -11.56% | 21.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Informa Rg 15.04.2025 / 17:30:00 |
7.160 | -12.33% | -10.42% | 7.98% | -7.18% | -14.21% | -9.11% | 13.01% |
|
Taylor Wimpey Rg 15.04.2025 / 17:30:00 |
1.088 | -12.98% | -27.00% | 2.50% | -5.48% | -5.91% | -17.49% | -19.16% |
|
BP Rg 15.04.2025 / 17:30:00 |
3.472 | -13.08% | -26.85% | -1.55% | -20.68% | -18.67% | -32.62% | -14.68% |
|
Spirax Grp Rg 15.04.2025 / 17:30:00 |
59.85 | -13.62% | -44.01% | 5.09% | -13.13% | -20.12% | -36.73% | -53.33% |
|
Whitbread Rg 15.04.2025 / 17:30:00 |
25.27 | -15.12% | -31.48% | 4.51% | -1.48% | -12.71% | -18.43% | -14.57% |
|
ICG Rg 15.04.2025 / 17:30:00 |
18.150 | -15.36% | 4.17% | 10.00% | -12.15% | -14.14% | -11.55% | 3.46% |
|
Flutter Entmt Rg 15.04.2025 / 17:30:00 |
174.53 | -15.57% | 26.03% | 1.44% | -4.40% | -20.71% | 16.90% | 0.00% |
|
Rentokil Initial Rg 15.04.2025 / 17:30:00 |
3.346 | -15.75% | -24.36% | 4.78% | 0.21% | -12.09% | -24.38% | -36.40% |
|
Anglo American 15.04.2025 / 17:30:00 |
20.33 | -15.95% | 0.49% | 9.64% | -14.09% | -21.19% | -2.56% | -52.28% |
|
easyJet Rg 15.04.2025 / 17:30:00 |
4.741 | -16.47% | -7.56% | 7.63% | -3.65% | -7.37% | -7.18% | -18.24% |
|
Diageo Rg 15.04.2025 / 17:30:00 |
20.44 | -16.72% | -26.28% | 0.39% | -1.64% | -15.75% | -25.58% | -46.84% |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.487 | -18.95% | 57.82% | 4.98% | -15.28% | -24.50% | 57.53% | 68.96% |
|
Ashtead Group Rg 15.04.2025 / 17:30:00 |
39.69 | -20.16% | -28.21% | 3.48% | -9.29% | -27.77% | -29.76% | -13.74% |
|
Entain Rg 15.04.2025 / 17:30:00 |
5.558 | -20.49% | -45.02% | 7.59% | -15.58% | -18.31% | -30.78% | -65.00% |
|
Croda Intl Rg 15.04.2025 / 17:30:00 |
26.65 | -21.41% | -47.56% | -0.78% | -13.81% | -20.76% | -45.01% | -64.88% |
|
JD Sports Fsn Rg 15.04.2025 / 17:30:00 |
0.7480 | -22.35% | -55.61% | 19.76% | -4.13% | -10.16% | -36.10% | -49.67% |
|
Melrose Ind Rg 15.04.2025 / 17:30:00 |
4.331 | -22.39% | -24.85% | 5.94% | -17.91% | -25.74% | -31.77% | 15.70% |
|
Intercont Hotels Rg 15.04.2025 / 17:30:00 |
77.68 | -22.52% | 8.40% | 2.83% | -8.83% | -25.33% | 0.34% | 48.46% |
|
Glencore Rg 15.04.2025 / 17:30:00 |
2.553 | -26.75% | -45.16% | 7.34% | -20.22% | -32.97% | -45.22% | -50.73% |
|
Burberry Group Rg 15.04.2025 / 17:30:00 |
6.578 | -29.86% | -51.98% | -0.60% | -28.25% | -34.61% | -42.04% | -57.73% |
|
WPP Rg 15.04.2025 / 17:30:00 |
5.552 | -33.28% | -26.71% | 7.51% | -10.88% | -25.52% | -26.31% | -43.65% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.04.2025 / 17:30:00 |
7.308 | 2.87% |
7.336 16:43 |
7.106 09:00 |
8.180 19.03.25 |
5.568 15.01.25 |
3'736'079 |
|
Sage Grp Rg 15.04.2025 / 17:30:00 |
11.825 | 2.20% |
11.883 17:18 |
11.585 09:00 |
13.490 06.02.25 |
10.985 07.04.25 |
574'083 |
|
Sainsbury Rg 15.04.2025 / 17:30:00 |
2.460 | 1.19% |
2.460 17:27 |
2.426 09:00 |
2.790 06.01.25 |
2.236 10.04.25 |
1'131'634 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.04.2025 / 17:30:00 |
6.706 | 4.42% |
6.708 17:29 |
6.442 09:01 |
7.382 14.02.25 |
5.87 09.04.25 |
518'663 |
|
Severn Trent Rg 15.04.2025 / 17:30:00 |
27.01 | 3.29% |
27.04 17:05 |
26.13 09:01 |
27.57 04.04.25 |
23.23 14.01.25 |
145'695 |
|
Shell Rg 15.04.2025 / 17:30:00 |
23.75 | 1.02% |
23.84 16:12 |
23.52 15:31 |
28.44 26.03.25 |
22.7 09.04.25 |
1'453'277 |
|
Smith & Nephew Rg 15.04.2025 / 17:30:00 |
9.939 | 0.43% |
10.050 12:03 |
9.846 12:39 |
11.835 05.03.25 |
9.401 09.04.25 |
826'456 |
|
Smiths Group Rg 15.04.2025 / 17:30:00 |
18.390 | 1.43% |
18.410 17:29 |
18.130 09:01 |
21.88 31.01.25 |
16.72 07.04.25 |
283'370 |
|
Spirax Grp Rg 15.04.2025 / 17:30:00 |
59.85 | 1.23% |
60.10 09:36 |
59.25 14:30 |
82.45 30.01.25 |
53.8 07.04.25 |
49'899 |
|
SSE Rg 15.04.2025 / 17:30:00 |
16.050 | 2.46% |
16.100 17:00 |
15.750 09:00 |
17.135 04.04.25 |
14.475 06.03.25 |
484'312 |
|
St. James's Rg 15.04.2025 / 17:30:00 |
9.026 | 4.98% |
9.076 16:13 |
8.696 09:02 |
11.540 19.02.25 |
7.41 07.04.25 |
481'638 |
|
Standard Charter Rg 15.04.2025 / 17:30:00 |
10.270 | 3.95% |
10.300 17:26 |
9.812 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
1'932'994 |
|
Taylor Wimpey Rg 15.04.2025 / 17:30:00 |
1.088 | 2.06% |
1.092 16:06 |
1.065 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
3'039'494 |
|
Tesco Rg 15.04.2025 / 17:30:00 |
3.456 | 2.73% |
3.458 17:27 |
3.375 09:01 |
3.980 11.02.25 |
3.103 10.04.25 |
5'084'464 |
|
Tritax Big Box Rg 15.04.2025 / 17:30:00 |
1.372 | 3.35% |
1.380 16:59 |
1.330 09:01 |
1.516 06.02.25 |
1.219 09.04.25 |
572'072 |
|
UK 100 15.04.2025 / 17:30:01 |
821.34 | 1.48% |
821.79 17:29 |
809.34 09:00 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 15.04.2025 / 17:30:00 |
46.87 | 0.09% |
47.08 09:05 |
46.71 15:33 |
48.58 04.04.25 |
43.13 18.02.25 |
688'033 |
|
Unite Group Rg 15.04.2025 / 17:30:00 |
8.605 | 2.59% |
8.610 17:29 |
8.370 09:00 |
8.855 14.02.25 |
7.815 09.01.25 |
319'399 |
|
United Utilities Rg 15.04.2025 / 17:30:00 |
11.005 | 2.04% |
11.010 17:05 |
10.785 09:01 |
11.020 04.04.25 |
9.28 14.01.25 |
390'290 |
|
Vodafone Group Rg 15.04.2025 / 17:30:00 |
0.6914 | 1.20% |
0.6934 17:06 |
0.6808 09:00 |
0.7582 18.03.25 |
0.624 09.04.25 |
7'488'338 |
|
Weir Group Rg 15.04.2025 / 17:30:00 |
21.98 | 2.00% |
22.01 17:06 |
21.58 09:01 |
24.95 06.03.25 |
18.75 07.04.25 |
99'497 |
|
Whitbread Rg 15.04.2025 / 17:30:00 |
25.27 | 0.96% |
25.35 09:44 |
25.08 09:00 |
30.51 16.01.25 |
22.54 07.04.25 |
80'537 |
|
Wise-A Rg 15.04.2025 / 17:30:00 |
9.695 | 1.73% |
9.700 17:29 |
9.360 14:29 |
11.390 06.01.25 |
8.325 07.04.25 |
1'051'575 |
|
WPP Rg 15.04.2025 / 17:30:00 |
5.552 | 0.65% |
5.610 09:12 |
5.506 10:10 |
8.366 02.01.25 |
4.906 09.04.25 |
1'649'967 |