×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 13:52:58
- 1'002.83
- 0.39%
- 3.91
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 13:37:55 |
3.479 | 1.78% | 0.06 | 3.477 | 3.482 | 1'602'187 | |
|
JD Sports Fsn Rg 20.03.2026 / 13:37:55 |
0.6978 | 3.45% | 0.02 | 0.6974 | 0.6986 | 1'800'995 | |
|
Kingfisher Rg 20.03.2026 / 13:37:55 |
2.977 | 1.22% | 0.04 | 2.976 | 2.979 | 560'170 | |
|
Land Sec REIT Rg 20.03.2026 / 13:37:55 |
5.710 | 1.78% | 0.10 | 5.705 | 5.710 | 128'330 | |
|
Legal & General Rg 20.03.2026 / 13:37:55 |
2.419 | -0.17% | 0.00 | 2.418 | 2.420 | 1'964'477 | |
|
Lion Fin Rg 20.03.2026 / 13:37:35 |
93.40 | 0.54% | 0.50 | 93.35 | 93.45 | 11'252 | |
|
Lloyds Banking G Rg 20.03.2026 / 13:37:56 |
0.9342 | 0.52% | 0.00 | 0.9340 | 0.9346 | 8'569'184 | |
|
LondonMetric Rg 20.03.2026 / 13:36:37 |
1.891 | 0.91% | 0.02 | 1.890 | 1.892 | 583'485 | |
|
LSE Group Rg 20.03.2026 / 13:36:27 |
87.10 | 1.63% | 1.40 | 87.08 | 87.10 | 86'235 | |
|
M&G Rg 20.03.2026 / 13:37:35 |
2.792 | 0.18% | 0.01 | 2.790 | 2.793 | 412'156 | |
|
Marks & Spencer Rg 20.03.2026 / 13:37:36 |
3.456 | 1.92% | 0.07 | 3.453 | 3.459 | 1'143'127 | |
|
Melrose Ind Rg 20.03.2026 / 13:37:56 |
4.950 | 1.66% | 0.08 | 4.949 | 4.952 | 415'473 | |
|
Mondi Rg 20.03.2026 / 13:36:37 |
8.132 | 1.82% | 0.15 | 8.122 | 8.134 | 129'879 | |
|
Natl Grid Rg 20.03.2026 / 13:37:52 |
12.680 | -0.26% | -0.03 | 12.675 | 12.680 | 861'371 | |
|
NatWest Grp Rg 20.03.2026 / 13:37:55 |
5.342 | 0.60% | 0.03 | 5.340 | 5.344 | 1'776'301 | |
|
Next Rg 20.03.2026 / 13:37:55 |
122.80 | 0.66% | 0.80 | 122.75 | 122.85 | 35'075 | |
|
Pearson Rg 20.03.2026 / 13:37:55 |
9.642 | -0.02% | 0.00 | 9.640 | 9.650 | 213'371 | |
|
Persimmon Plc Rg 20.03.2026 / 13:37:56 |
11.435 | 1.78% | 0.20 | 11.430 | 11.450 | 203'870 | |
|
Prudential Rg 20.03.2026 / 13:37:58 |
10.775 | 1.20% | 0.13 | 10.770 | 10.780 | 556'279 | |
|
Reckitt Ben Rg 20.03.2026 / 13:37:53 |
51.74 | 0.39% | 0.20 | 51.72 | 51.76 | 118'454 | |
|
RELX Rg 20.03.2026 / 13:37:58 |
25.15 | -0.16% | -0.04 | 25.14 | 25.17 | 453'525 | |
|
Rentokil Initial Rg 20.03.2026 / 13:37:55 |
4.710 | 0.34% | 0.02 | 4.709 | 4.713 | 340'206 | |
|
Rightmove Rg 20.03.2026 / 13:36:47 |
4.379 | -0.49% | -0.02 | 4.374 | 4.379 | 347'545 | |
|
Rio Tinto Rg 20.03.2026 / 13:37:56 |
63.53 | 0.16% | 0.10 | 63.52 | 63.55 | 140'635 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 13:37:55 |
11.950 | 0.21% | 0.03 | 11.940 | 11.955 | 1'311'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 20.03.2026 / 13:37:56 |
0.9342 | -5.38% | 69.41% | -1.21% | -10.04% | -4.32% | 32.14% | 100.30% |
|
Aberdeen grp Plc Rg 20.03.2026 / 13:37:58 |
1.935 | -6.34% | 36.41% | -4.30% | -10.58% | -4.96% | 13.67% | -3.29% |
|
Kingfisher Rg 20.03.2026 / 13:37:55 |
2.977 | -6.40% | 18.73% | -3.53% | -16.16% | -5.53% | 8.10% | 9.09% |
|
Fresnillo Rg 20.03.2026 / 13:37:55 |
31.00 | -6.56% | 397.76% | -9.62% | -20.12% | -3.84% | 238.61% | 337.46% |
|
Prudential Rg 20.03.2026 / 13:37:58 |
10.775 | -6.95% | 66.84% | 0.44% | -4.98% | -7.43% | 34.47% | 5.53% |
|
Croda Intl Rg 20.03.2026 / 13:33:55 |
25.59 | -6.96% | -25.83% | -5.10% | -14.27% | -8.42% | -11.33% | -60.35% |
|
Legal & General Rg 20.03.2026 / 13:37:55 |
2.419 | -7.41% | 5.53% | -1.87% | -11.91% | -6.01% | -0.41% | 6.27% |
|
Pearson Rg 20.03.2026 / 13:37:55 |
9.642 | -8.02% | -24.89% | -2.76% | 3.93% | -8.33% | -17.64% | 14.89% |
|
ConvaTec Grp Rg 20.03.2026 / 13:37:59 |
2.238 | -8.29% | 0.36% | -5.97% | -2.48% | -7.10% | -12.71% | -3.14% |
|
Games Workshop G Rg 20.03.2026 / 13:37:55 |
172.90 | -8.61% | 29.24% | 0.29% | -0.23% | -8.59% | 20.15% | 102.47% |
|
Whitbread Rg 20.03.2026 / 13:37:58 |
23.22 | -9.12% | -21.60% | -1.04% | -14.66% | -9.37% | -9.44% | -17.61% |
|
Standard Life Rg 20.03.2026 / 13:37:03 |
6.725 | -9.19% | 31.43% | -2.96% | -12.15% | -8.63% | 17.31% | 18.56% |
|
Berkeley Grp Hld Rg 20.03.2026 / 13:33:55 |
35.66 | -9.30% | -9.49% | -3.07% | -17.70% | -8.56% | -1.55% | 0.00% |
|
Aviva Rg 20.03.2026 / 13:37:56 |
6.244 | -9.41% | 32.54% | -1.45% | -4.26% | -9.20% | 12.71% | 53.69% |
|
Land Sec REIT Rg 20.03.2026 / 13:37:55 |
5.710 | -9.73% | -4.18% | -2.77% | -14.39% | -7.50% | 0.40% | -6.56% |
|
Brit Land Co REI Rg 20.03.2026 / 13:37:56 |
3.616 | -10.70% | -0.66% | -1.69% | -13.49% | -8.28% | -2.22% | -8.59% |
|
St. James's Rg 20.03.2026 / 13:37:55 |
12.450 | -10.78% | 43.15% | -4.19% | -2.89% | -11.19% | 21.35% | 7.75% |
|
Next Rg 20.03.2026 / 13:37:55 |
122.80 | -10.80% | 27.96% | -4.47% | -5.57% | -10.03% | 25.43% | 86.03% |
|
Compass Group Rg 20.03.2026 / 13:37:58 |
21.31 | -11.11% | -20.74% | -6.16% | -3.38% | -11.52% | -12.16% | 8.08% |
|
Diageo Rg 20.03.2026 / 13:37:55 |
14.038 | -12.24% | -44.40% | -4.15% | -24.22% | -11.54% | -31.97% | -59.54% |
|
Mondi Rg 20.03.2026 / 13:36:37 |
8.132 | -12.29% | -32.54% | -0.64% | -12.24% | -10.30% | -33.07% | -42.74% |
|
Rightmove Rg 20.03.2026 / 13:36:47 |
4.379 | -15.03% | -31.58% | -5.41% | 1.55% | -14.29% | -36.26% | -19.40% |
|
Associat Brit Fo Rg 20.03.2026 / 13:36:32 |
18.125 | -15.30% | -11.92% | -2.54% | -7.22% | -14.78% | -5.78% | -4.87% |
|
Informa Rg 20.03.2026 / 13:37:55 |
7.452 | -16.11% | -6.93% | -1.73% | -10.41% | -15.79% | -5.14% | 10.49% |
|
RELX Rg 20.03.2026 / 13:37:58 |
25.15 | -16.37% | -30.47% | -2.22% | 8.59% | -16.64% | -34.90% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 13:37:55 |
3.479 | 1.78% |
3.533 09:33 |
3.453 11:20 |
4.642 27.02.26 |
3.4155 19.03.26 |
1'602'187 |
|
JD Sports Fsn Rg 20.03.2026 / 13:37:55 |
0.6978 | 3.45% |
0.6982 13:37 |
0.6808 11:23 |
0.8719 03.02.26 |
0.6744 19.03.26 |
1'800'995 |
|
Kingfisher Rg 20.03.2026 / 13:37:55 |
2.977 | 1.22% |
3.002 09:03 |
2.944 11:16 |
3.725 27.02.26 |
2.934 19.03.26 |
560'170 |
|
Land Sec REIT Rg 20.03.2026 / 13:37:55 |
5.710 | 1.78% |
5.720 13:29 |
5.635 11:16 |
6.785 04.02.26 |
5.61 19.03.26 |
128'330 |
|
Legal & General Rg 20.03.2026 / 13:37:55 |
2.419 | -0.17% |
2.447 09:04 |
2.404 11:16 |
2.794 23.02.26 |
2.396 13.03.26 |
1'964'477 |
|
Lion Fin Rg 20.03.2026 / 13:37:35 |
93.40 | 0.54% |
95.90 10:09 |
93.10 09:00 |
120.40 27.02.26 |
88.8 05.01.26 |
11'252 |
|
Lloyds Banking G Rg 20.03.2026 / 13:37:56 |
0.9342 | 0.52% |
0.9468 09:35 |
0.9260 11:16 |
1.146 04.02.26 |
0.9164 19.03.26 |
8'569'184 |
|
LondonMetric Rg 20.03.2026 / 13:36:37 |
1.891 | 0.91% |
1.904 09:17 |
1.877 11:16 |
2.161 27.02.26 |
1.866 05.01.26 |
583'485 |
|
LSE Group Rg 20.03.2026 / 13:36:27 |
87.10 | 1.63% |
87.20 13:30 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
86'235 |
|
M&G Rg 20.03.2026 / 13:37:35 |
2.792 | 0.18% |
2.824 09:14 |
2.769 11:16 |
3.244 23.02.26 |
2.764 19.03.26 |
412'156 |
|
Marks & Spencer Rg 20.03.2026 / 13:37:36 |
3.456 | 1.92% |
3.464 12:58 |
3.366 11:16 |
4.102 25.02.26 |
3.165 06.01.26 |
1'143'127 |
|
Melrose Ind Rg 20.03.2026 / 13:37:56 |
4.950 | 1.66% |
4.987 09:01 |
4.880 11:20 |
6.824 19.02.26 |
4.848 19.03.26 |
415'473 |
|
Mondi Rg 20.03.2026 / 13:36:37 |
8.132 | 1.82% |
8.146 12:23 |
8.040 11:20 |
9.814 19.02.26 |
7.982 19.03.26 |
129'879 |
|
Natl Grid Rg 20.03.2026 / 13:37:52 |
12.680 | -0.26% |
12.845 09:11 |
12.570 11:16 |
14.228 02.03.26 |
11.355 05.01.26 |
861'371 |
|
NatWest Grp Rg 20.03.2026 / 13:37:55 |
5.342 | 0.60% |
5.444 09:15 |
5.290 11:15 |
7.052 04.02.26 |
5.272 19.03.26 |
1'776'301 |
|
Next Rg 20.03.2026 / 13:37:55 |
122.80 | 0.66% |
124.05 09:05 |
122.15 11:22 |
145.50 12.01.26 |
121.425 19.03.26 |
35'075 |
|
Pearson Rg 20.03.2026 / 13:37:55 |
9.642 | -0.02% |
9.704 09:17 |
9.602 11:26 |
11.040 13.01.26 |
8.748 06.02.26 |
213'371 |
|
Persimmon Plc Rg 20.03.2026 / 13:37:56 |
11.435 | 1.78% |
11.575 09:25 |
11.350 11:15 |
15.520 18.02.26 |
11.2175 19.03.26 |
203'870 |
|
Prudential Rg 20.03.2026 / 13:37:58 |
10.775 | 1.20% |
10.940 09:51 |
10.693 09:00 |
12.380 04.02.26 |
10.255 09.03.26 |
556'279 |
|
Reckitt Ben Rg 20.03.2026 / 13:37:53 |
51.74 | 0.39% |
52.16 10:12 |
51.46 11:16 |
65.12 19.02.26 |
51.46 20.03.26 |
118'454 |
|
RELX Rg 20.03.2026 / 13:37:58 |
25.15 | -0.16% |
25.16 13:30 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
453'525 |
|
Rentokil Initial Rg 20.03.2026 / 13:37:55 |
4.710 | 0.34% |
4.718 13:29 |
4.648 11:16 |
4.937 12.03.26 |
4.195 04.03.26 |
340'206 |
|
Rightmove Rg 20.03.2026 / 13:36:47 |
4.379 | -0.49% |
4.411 09:05 |
4.327 11:24 |
5.197 12.01.26 |
4.107 26.02.26 |
347'545 |
|
Rio Tinto Rg 20.03.2026 / 13:37:56 |
63.53 | 0.16% |
64.22 09:00 |
62.78 11:21 |
75.57 25.02.26 |
59.91 02.01.26 |
140'635 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 13:37:55 |
11.950 | 0.21% |
12.105 09:15 |
11.770 11:20 |
14.098 26.02.26 |
11.56 02.01.26 |
1'311'107 |