×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.01.2026 - 17:30:03
- 1'019.25
- 0.37%
- 3.76
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 30.01.2026 / 17:30:00 |
44.56 | -0.11% | -0.05 | 44.42 | 44.58 | 0 | |
|
Intl. Cons. Air Rg 30.01.2026 / 17:30:00 |
4.174 | 1.53% | 0.06 | 4.162 | 4.184 | 0 | |
|
JD Sports Fsn Rg 30.01.2026 / 17:30:00 |
0.8212 | 0.45% | 0.00 | 0.8202 | 0.8214 | 0 | |
|
Kingfisher Rg 30.01.2026 / 17:30:00 |
3.368 | 1.57% | 0.05 | 3.368 | 3.372 | 0 | |
|
Land Sec REIT Rg 30.01.2026 / 17:30:00 |
6.503 | -0.31% | -0.02 | 6.500 | 6.525 | 0 | |
|
Legal & General Rg 30.01.2026 / 17:30:00 |
2.641 | -0.15% | 0.00 | 2.637 | 2.644 | 0 | |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | -0.20% | -0.20 | 100.50 | 101.10 | 0 | |
|
Lloyds Banking G Rg 30.01.2026 / 17:30:00 |
1.082 | 3.05% | 0.03 | 1.081 | 1.085 | 0 | |
|
LondonMetric Rg 30.01.2026 / 17:30:00 |
1.997 | -1.04% | -0.02 | 1.960 | 2.034 | 0 | |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.46 | 0.05% | 0.04 | 81.42 | 81.56 | 0 | |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.091 | -0.18% | -0.01 | 3.088 | 3.095 | 0 | |
|
Marks & Spencer Rg 30.01.2026 / 17:30:00 |
3.680 | 1.24% | 0.05 | 3.677 | 3.685 | 0 | |
|
Melrose Ind Rg 30.01.2026 / 17:30:00 |
6.258 | 0.18% | 0.01 | 6.252 | 6.500 | 0 | |
|
Mondi Rg 30.01.2026 / 17:30:00 |
8.578 | -1.88% | -0.16 | 8.556 | 8.604 | 0 | |
|
Natl Grid Rg 30.01.2026 / 17:30:00 |
12.360 | 0.53% | 0.07 | 12.350 | 12.365 | 0 | |
|
NatWest Grp Rg 30.01.2026 / 17:30:00 |
6.634 | 1.22% | 0.08 | 6.624 | 6.650 | 0 | |
|
Next Rg 30.01.2026 / 17:30:00 |
132.30 | 0.08% | 0.10 | 132.20 | 132.65 | 0 | |
|
Pearson Rg 30.01.2026 / 17:30:00 |
9.542 | 1.06% | 0.10 | 9.362 | 9.550 | 0 | |
|
Persimmon Plc Rg 30.01.2026 / 17:30:00 |
14.070 | -1.92% | -0.28 | 14.070 | 14.085 | 0 | |
|
Phoenix Grp Rg 30.01.2026 / 17:30:00 |
7.368 | -0.41% | -0.03 | 7.365 | 7.395 | 0 | |
|
Prudential Rg 30.01.2026 / 17:30:00 |
12.035 | 0.42% | 0.05 | 12.030 | 12.040 | 0 | |
|
Reckitt Benck Gr Rg 30.01.2026 / 17:30:00 |
60.72 | 1.12% | 0.67 | 60.72 | 60.86 | 0 | |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -0.64% | -0.17 | 25.68 | 25.78 | 0 | |
|
Rentokil Initial Rg 30.01.2026 / 17:30:00 |
4.514 | -1.48% | -0.07 | 4.512 | 4.517 | 0 | |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -0.09% | 0.00 | 4.924 | 4.943 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 30.01.2026 / 17:30:00 |
18.708 | 1.34% | 37.78% | 4.00% | 2.37% | 5.78% | 33.05% | 31.18% |
|
Legal & General Rg 30.01.2026 / 17:30:00 |
2.641 | 1.07% | 15.20% | 2.40% | 0.34% | 9.59% | 8.77% | 1.50% |
|
Barclays Rg 30.01.2026 / 17:30:00 |
4.861 | 1.01% | 79.19% | 1.26% | 1.57% | 20.22% | 63.84% | 158.74% |
|
Phoenix Grp Rg 30.01.2026 / 17:30:00 |
7.368 | 0.71% | 45.76% | 2.04% | -0.87% | 8.59% | 40.94% | 15.44% |
|
NatWest Grp Rg 30.01.2026 / 17:30:00 |
6.634 | 0.71% | 63.08% | 2.76% | 1.08% | 10.70% | 53.17% | 112.45% |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.69% | -9.77% | 2.24% | 2.33% | -1.52% | -16.82% | 1.04% |
|
Standard Charter Rg 30.01.2026 / 17:30:00 |
18.590 | 0.49% | 85.36% | 1.47% | 0.73% | 16.48% | 70.55% | 157.95% |
|
Howden Join Grp Rg 30.01.2026 / 17:30:00 |
8.375 | 0.39% | 5.32% | -2.08% | -0.59% | 3.84% | 2.17% | 21.83% |
|
Croda Intl Rg 30.01.2026 / 17:30:00 |
27.34 | 0.37% | -19.99% | -2.04% | 0.59% | -1.83% | -18.34% | -60.30% |
|
Diploma Rg 30.01.2026 / 17:30:00 |
53.53 | 0.33% | 25.29% | -2.73% | 1.33% | 1.04% | 17.38% | 95.58% |
|
Halma Rg 30.01.2026 / 17:30:00 |
35.44 | 0.00% | 31.13% | -2.69% | 1.37% | 4.60% | 16.20% | 67.04% |
|
Reckitt Benck Gr Rg 30.01.2026 / 17:30:00 |
60.72 | -0.08% | 24.48% | 1.00% | 1.71% | 3.92% | 14.05% | 7.73% |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.777 | -0.21% | -1.44% | -0.42% | 1.72% | 4.64% | 0.96% | 16.87% |
|
Informa Rg 30.01.2026 / 17:30:00 |
8.798 | -0.66% | 10.22% | -3.97% | 0.41% | -9.06% | 1.59% | 31.16% |
|
Taylor Wimpey Rg 30.01.2026 / 17:30:00 |
1.071 | -0.77% | -12.72% | 1.04% | 0.12% | 4.13% | -10.82% | -9.89% |
|
Intl. Cons. Air Rg 30.01.2026 / 17:30:00 |
4.174 | -0.84% | 35.95% | 0.12% | -0.69% | 13.15% | 23.82% | 140.58% |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | -1.48% | 23.08% | 1.27% | 1.93% | -2.63% | 19.84% | 8.82% |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | -2.02% | 28.98% | -0.09% | -0.57% | 5.42% | 19.02% | 27.09% |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.310 | -2.09% | -23.85% | -1.35% | 0.53% | -3.71% | -33.20% | -9.81% |
|
Bunzl Rg 30.01.2026 / 17:30:00 |
20.49 | -2.65% | -38.74% | 0.05% | -0.92% | -7.16% | -40.71% | -32.22% |
|
JD Sports Fsn Rg 30.01.2026 / 17:30:00 |
0.8212 | -2.91% | -14.29% | -1.06% | -4.20% | -2.45% | -7.94% | -49.66% |
|
Next Rg 30.01.2026 / 17:30:00 |
132.30 | -3.34% | 38.66% | -1.64% | -2.51% | -7.32% | 32.57% | 99.58% |
|
Intertek Group Rg 30.01.2026 / 17:30:00 |
44.56 | -3.38% | -5.13% | -1.85% | -1.94% | -9.98% | -12.88% | 3.67% |
|
Imperial Brands Rg 30.01.2026 / 17:30:00 |
30.61 | -3.41% | 18.27% | 1.34% | -1.91% | -3.42% | 12.81% | 50.25% |
|
Sainsbury Rg 30.01.2026 / 17:30:00 |
3.225 | -3.50% | 14.73% | 3.90% | -1.77% | -7.33% | 26.57% | 25.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 30.01.2026 / 17:30:00 |
44.56 | -0.11% |
44.98 13:49 |
44.42 09:00 |
46.58 12.01.26 |
44.42 30.01.26 |
32'128 |
|
Intl. Cons. Air Rg 30.01.2026 / 17:30:00 |
4.174 | 1.53% |
4.211 16:20 |
4.117 09:09 |
4.386 07.01.26 |
4.005 20.01.26 |
2'028'997 |
|
JD Sports Fsn Rg 30.01.2026 / 17:30:00 |
0.8212 | 0.45% |
0.8342 12:50 |
0.8154 15:58 |
0.8694 05.01.26 |
0.7688 21.01.26 |
4'517'427 |
|
Kingfisher Rg 30.01.2026 / 17:30:00 |
3.368 | 1.57% |
3.376 16:54 |
3.317 09:11 |
3.387 29.01.26 |
3.102 15.01.26 |
1'140'650 |
|
Land Sec REIT Rg 30.01.2026 / 17:30:00 |
6.503 | -0.31% |
6.530 10:57 |
6.488 17:20 |
6.595 28.01.26 |
6.15 05.01.26 |
252'620 |
|
Legal & General Rg 30.01.2026 / 17:30:00 |
2.641 | -0.15% |
2.665 09:00 |
2.636 17:22 |
2.694 06.01.26 |
2.569 23.01.26 |
1'299'668 |
|
Lion Fin Rg 30.01.2026 / 17:30:00 |
100.60 | -0.20% |
102.35 09:05 |
100.40 17:10 |
102.35 30.01.26 |
88.8 05.01.26 |
23'186 |
|
Lloyds Banking G Rg 30.01.2026 / 17:30:00 |
1.082 | 3.05% |
1.088 17:04 |
1.057 09:00 |
1.088 30.01.26 |
0.9799 05.01.26 |
22'207'639 |
|
LondonMetric Rg 30.01.2026 / 17:30:00 |
1.997 | -1.04% |
2.025 09:19 |
1.995 17:25 |
2.047 16.01.26 |
1.866 05.01.26 |
1'004'067 |
|
LSE Group Rg 30.01.2026 / 17:30:00 |
81.46 | 0.05% |
82.10 13:18 |
80.48 09:04 |
92.42 16.01.26 |
80.48 30.01.26 |
352'265 |
|
M&G Rg 30.01.2026 / 17:30:00 |
3.091 | -0.18% |
3.112 09:17 |
3.086 17:27 |
3.126 29.01.26 |
2.872 02.01.26 |
659'526 |
|
Marks & Spencer Rg 30.01.2026 / 17:30:00 |
3.680 | 1.24% |
3.687 13:11 |
3.647 09:00 |
3.762 28.01.26 |
3.165 06.01.26 |
1'321'013 |
|
Melrose Ind Rg 30.01.2026 / 17:30:00 |
6.258 | 0.18% |
6.308 10:03 |
6.171 09:00 |
6.490 14.01.26 |
5.935 02.01.26 |
1'058'884 |
|
Mondi Rg 30.01.2026 / 17:30:00 |
8.578 | -1.88% |
8.742 09:00 |
8.444 11:28 |
9.286 07.01.26 |
8.444 30.01.26 |
350'421 |
|
Natl Grid Rg 30.01.2026 / 17:30:00 |
12.360 | 0.53% |
12.400 15:30 |
12.235 09:01 |
12.400 30.01.26 |
11.355 05.01.26 |
1'379'912 |
|
NatWest Grp Rg 30.01.2026 / 17:30:00 |
6.634 | 1.22% |
6.664 16:02 |
6.582 09:00 |
6.744 06.01.26 |
6.25 08.01.26 |
1'758'761 |
|
Next Rg 30.01.2026 / 17:30:00 |
132.30 | 0.08% |
132.85 10:44 |
131.80 11:48 |
145.50 12.01.26 |
131.8 30.01.26 |
26'802 |
|
Pearson Rg 30.01.2026 / 17:30:00 |
9.542 | 1.06% |
9.646 16:07 |
9.474 09:06 |
11.040 13.01.26 |
9.188 19.01.26 |
534'777 |
|
Persimmon Plc Rg 30.01.2026 / 17:30:00 |
14.070 | -1.92% |
14.450 09:11 |
14.030 17:25 |
14.580 29.01.26 |
13.195 15.01.26 |
260'945 |
|
Phoenix Grp Rg 30.01.2026 / 17:30:00 |
7.368 | -0.41% |
7.460 09:17 |
7.355 17:20 |
7.555 06.01.26 |
7.1625 22.01.26 |
409'690 |
|
Prudential Rg 30.01.2026 / 17:30:00 |
12.035 | 0.42% |
12.090 14:44 |
11.935 10:51 |
12.195 29.01.26 |
11.435 12.01.26 |
637'496 |
|
Reckitt Benck Gr Rg 30.01.2026 / 17:30:00 |
60.72 | 1.12% |
61.05 14:33 |
59.76 09:00 |
62.63 09.01.26 |
57.36 26.01.26 |
115'595 |
|
RELX Rg 30.01.2026 / 17:30:00 |
25.77 | -0.64% |
26.20 09:25 |
25.75 17:10 |
32.10 12.01.26 |
25.75 30.01.26 |
1'003'067 |
|
Rentokil Initial Rg 30.01.2026 / 17:30:00 |
4.514 | -1.48% |
4.544 13:19 |
4.488 09:01 |
4.829 22.01.26 |
4.372 02.01.26 |
1'070'009 |
|
Rightmove Rg 30.01.2026 / 17:30:00 |
4.932 | -0.09% |
4.981 15:31 |
4.924 17:20 |
5.197 12.01.26 |
4.906 21.01.26 |
652'645 |