×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 12:08:59
  • 1'001.36
  • 0.24%
  • 2.44
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 11:53:48
3.479 1.78% 0.06 3.478 3.480 1'030'245
JD Sports Fsn Rg
20.03.2026 / 11:53:59
0.6874 1.91% 0.01 0.6870 0.6878 1'003'191
Kingfisher Rg
20.03.2026 / 11:54:01
2.963 0.75% 0.02 2.961 2.966 366'109
Land Sec REIT Rg
20.03.2026 / 11:53:14
5.675 1.16% 0.07 5.670 5.675 81'552
Legal & General Rg
20.03.2026 / 11:53:29
2.410 -0.54% -0.01 2.409 2.410 1'570'649
Lion Fin Rg
20.03.2026 / 11:53:59
93.68 0.83% 0.78 93.60 93.80 7'119
Lloyds Banking G Rg
20.03.2026 / 11:53:58
0.9310 0.17% 0.00 0.9304 0.9314 6'131'530
LondonMetric Rg
20.03.2026 / 11:53:47
1.889 0.80% 0.02 1.889 1.890 226'037
LSE Group Rg
20.03.2026 / 11:53:59
86.22 0.61% 0.52 86.22 86.24 65'158
M&G Rg
20.03.2026 / 11:53:58
2.781 -0.22% -0.01 2.778 2.782 223'559
Marks & Spencer Rg
20.03.2026 / 11:53:45
3.390 -0.04% 0.00 3.390 3.391 466'627
Melrose Ind Rg
20.03.2026 / 11:53:44
4.918 1.01% 0.05 4.918 4.922 283'948
Mondi Rg
20.03.2026 / 11:53:29
8.100 1.41% 0.11 8.098 8.106 88'987
Natl Grid Rg
20.03.2026 / 11:53:13
12.645 -0.53% -0.07 12.640 12.645 484'939
NatWest Grp Rg
20.03.2026 / 11:53:54
5.320 0.19% 0.01 5.316 5.320 1'215'340
Next Rg
20.03.2026 / 11:53:59
122.60 0.49% 0.60 122.55 122.65 20'607
Pearson Rg
20.03.2026 / 11:53:29
9.636 -0.08% -0.01 9.634 9.640 129'820
Persimmon Plc Rg
20.03.2026 / 11:53:52
11.400 1.47% 0.17 11.395 11.415 148'009
Prudential Rg
20.03.2026 / 11:53:14
10.740 0.87% 0.09 10.735 10.740 396'981
Reckitt Ben Rg
20.03.2026 / 11:53:59
51.60 0.12% 0.06 51.56 51.60 97'290
RELX Rg
20.03.2026 / 11:53:58
24.93 -1.03% -0.26 24.92 24.93 288'399
Rentokil Initial Rg
20.03.2026 / 11:52:58
4.689 -0.11% -0.01 4.689 4.692 226'307
Rightmove Rg
20.03.2026 / 11:53:55
4.357 -0.99% -0.04 4.356 4.357 161'422
Rio Tinto Rg
20.03.2026 / 11:54:00
63.30 -0.20% -0.13 63.28 63.31 99'856
Rolls-Royce Hldg Rg
20.03.2026 / 11:54:00
11.903 -0.19% -0.02 11.900 11.905 919'939
35.80
0.62%
3.479
1.78%
0.6874
1.91%
2.963
0.75%
5.675
1.16%
2.410
-0.54%
93.68
0.83%
0.9310
0.17%
1.889
0.80%
86.22
0.61%
2.781
-0.22%
3.390
-0.04%
4.918
1.01%
8.100
1.41%
12.645
-0.53%
5.320
0.19%
122.60
0.49%
9.636
-0.08%
11.400
1.47%
10.740
0.87%
51.60
0.12%
24.93
-1.03%
4.689
-0.11%
4.357
-0.99%
63.30
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lloyds Banking G Rg
20.03.2026 / 11:53:58
0.9310 -5.38% 69.41% -1.54% -10.35% -4.32% 31.68% 100.30%
Aberdeen grp Plc Rg
20.03.2026 / 11:53:49
1.935 -6.34% 36.41% -4.30% -10.58% -4.96% 13.67% -3.29%
Kingfisher Rg
20.03.2026 / 11:54:01
2.963 -6.40% 18.73% -3.99% -16.56% -5.53% 7.59% 9.09%
Fresnillo Rg
20.03.2026 / 11:53:48
30.72 -6.56% 397.76% -10.44% -20.85% -3.84% 235.55% 337.46%
Prudential Rg
20.03.2026 / 11:53:14
10.740 -6.95% 66.84% 0.12% -5.29% -7.43% 34.03% 5.53%
Croda Intl Rg
20.03.2026 / 11:53:28
25.47 -6.96% -25.83% -5.54% -14.67% -8.42% -11.75% -60.35%
Legal & General Rg
20.03.2026 / 11:53:29
2.410 -7.41% 5.53% -2.23% -12.24% -6.01% -0.78% 6.27%
Pearson Rg
20.03.2026 / 11:53:29
9.636 -8.02% -24.89% -2.82% 3.87% -8.33% -17.69% 14.89%
ConvaTec Grp Rg
20.03.2026 / 11:53:29
2.222 -8.29% 0.36% -6.64% -3.18% -7.10% -13.34% -3.14%
Games Workshop G Rg
20.03.2026 / 11:53:59
171.30 -8.61% 29.24% -0.64% -1.15% -8.59% 19.04% 102.47%
Whitbread Rg
20.03.2026 / 11:53:57
23.23 -9.12% -21.60% -1.00% -14.63% -9.37% -9.40% -17.61%
Standard Life Rg
20.03.2026 / 11:53:29
6.690 -9.19% 31.43% -3.46% -12.61% -8.63% 16.70% 18.56%
Berkeley Grp Hld Rg
20.03.2026 / 11:52:44
35.46 -9.30% -9.49% -3.62% -18.16% -8.56% -2.10% 0.00%
Aviva Rg
20.03.2026 / 11:53:53
6.218 -9.41% 32.54% -1.86% -4.66% -9.20% 12.24% 53.69%
Land Sec REIT Rg
20.03.2026 / 11:53:14
5.675 -9.73% -4.18% -3.36% -14.92% -7.50% -0.22% -6.56%
Brit Land Co REI Rg
20.03.2026 / 11:53:29
3.600 -10.70% -0.66% -2.12% -13.88% -8.28% -2.65% -8.59%
St. James's Rg
20.03.2026 / 11:53:59
12.415 -10.78% 43.15% -4.46% -3.16% -11.19% 21.00% 7.75%
Next Rg
20.03.2026 / 11:53:59
122.60 -10.80% 27.96% -4.63% -5.73% -10.03% 25.23% 86.03%
Compass Group Rg
20.03.2026 / 11:54:01
21.23 -11.11% -20.74% -6.54% -3.76% -11.52% -12.51% 8.08%
Diageo Rg
20.03.2026 / 11:53:44
13.885 -12.24% -44.40% -5.19% -25.05% -11.54% -32.71% -59.54%
Mondi Rg
20.03.2026 / 11:53:29
8.100 -12.29% -32.54% -1.03% -12.58% -10.30% -33.33% -42.74%
Rightmove Rg
20.03.2026 / 11:53:55
4.357 -15.03% -31.58% -5.89% 1.04% -14.29% -36.58% -19.40%
Associat Brit Fo Rg
20.03.2026 / 11:53:05
18.060 -15.30% -11.92% -2.89% -7.55% -14.78% -6.12% -4.87%
Informa Rg
20.03.2026 / 11:53:59
7.410 -16.11% -6.93% -2.28% -10.92% -15.79% -5.68% 10.49%
RELX Rg
20.03.2026 / 11:53:58
24.93 -16.37% -30.47% -3.07% 7.64% -16.64% -35.46% -0.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 11:53:48
3.479 1.78% 3.533
09:33
3.453
11:20
4.642
27.02.26
3.4155
19.03.26
1'030'245
JD Sports Fsn Rg
20.03.2026 / 11:53:59
0.6874 1.91% 0.6938
09:03
0.6808
11:23
0.8719
03.02.26
0.6744
19.03.26
1'003'191
Kingfisher Rg
20.03.2026 / 11:54:01
2.963 0.75% 3.002
09:03
2.944
11:16
3.725
27.02.26
2.934
19.03.26
366'109
Land Sec REIT Rg
20.03.2026 / 11:53:14
5.675 1.16% 5.715
09:07
5.635
11:16
6.785
04.02.26
5.61
19.03.26
81'552
Legal & General Rg
20.03.2026 / 11:53:29
2.410 -0.54% 2.447
09:04
2.404
11:16
2.794
23.02.26
2.396
13.03.26
1'570'649
Lion Fin Rg
20.03.2026 / 11:53:59
93.68 0.83% 95.90
10:09
93.10
09:00
120.40
27.02.26
88.8
05.01.26
7'119
Lloyds Banking G Rg
20.03.2026 / 11:53:58
0.9310 0.17% 0.9468
09:35
0.9260
11:16
1.146
04.02.26
0.9164
19.03.26
6'131'530
LondonMetric Rg
20.03.2026 / 11:53:47
1.889 0.80% 1.904
09:17
1.877
11:16
2.161
27.02.26
1.866
05.01.26
226'037
LSE Group Rg
20.03.2026 / 11:53:59
86.22 0.61% 86.54
09:15
85.50
10:19
92.42
16.01.26
66.86
04.02.26
65'158
M&G Rg
20.03.2026 / 11:53:58
2.781 -0.22% 2.824
09:14
2.769
11:16
3.244
23.02.26
2.764
19.03.26
223'559
Marks & Spencer Rg
20.03.2026 / 11:53:45
3.390 -0.04% 3.444
09:03
3.366
11:16
4.102
25.02.26
3.165
06.01.26
466'627
Melrose Ind Rg
20.03.2026 / 11:53:44
4.918 1.01% 4.987
09:01
4.880
11:20
6.824
19.02.26
4.848
19.03.26
283'948
Mondi Rg
20.03.2026 / 11:53:29
8.100 1.41% 8.128
09:42
8.040
11:20
9.814
19.02.26
7.982
19.03.26
88'987
Natl Grid Rg
20.03.2026 / 11:53:13
12.645 -0.53% 12.845
09:11
12.570
11:16
14.228
02.03.26
11.355
05.01.26
484'939
NatWest Grp Rg
20.03.2026 / 11:53:54
5.320 0.19% 5.444
09:15
5.290
11:15
7.052
04.02.26
5.272
19.03.26
1'215'340
Next Rg
20.03.2026 / 11:53:59
122.60 0.49% 124.05
09:05
122.15
11:22
145.50
12.01.26
121.425
19.03.26
20'607
Pearson Rg
20.03.2026 / 11:53:29
9.636 -0.08% 9.704
09:17
9.602
11:26
11.040
13.01.26
8.748
06.02.26
129'820
Persimmon Plc Rg
20.03.2026 / 11:53:52
11.400 1.47% 11.575
09:25
11.350
11:15
15.520
18.02.26
11.2175
19.03.26
148'009
Prudential Rg
20.03.2026 / 11:53:14
10.740 0.87% 10.940
09:51
10.693
09:00
12.380
04.02.26
10.255
09.03.26
396'981
Reckitt Ben Rg
20.03.2026 / 11:53:59
51.60 0.12% 52.16
10:12
51.46
11:16
65.12
19.02.26
51.46
20.03.26
97'290
RELX Rg
20.03.2026 / 11:53:58
24.93 -1.03% 25.12
09:40
24.60
10:19
32.10
12.01.26
19.91
12.02.26
288'399
Rentokil Initial Rg
20.03.2026 / 11:52:58
4.689 -0.11% 4.713
10:00
4.648
11:16
4.937
12.03.26
4.195
04.03.26
226'307
Rightmove Rg
20.03.2026 / 11:53:55
4.357 -0.99% 4.411
09:05
4.327
11:24
5.197
12.01.26
4.107
26.02.26
161'422
Rio Tinto Rg
20.03.2026 / 11:54:00
63.30 -0.20% 64.22
09:00
62.78
11:21
75.57
25.02.26
59.91
02.01.26
99'856
Rolls-Royce Hldg Rg
20.03.2026 / 11:54:00
11.903 -0.19% 12.105
09:15
11.770
11:20
14.098
26.02.26
11.56
02.01.26
919'939

Handel

Kurs 1'001.36
Vortag 998.92
+/-% 0.24%
+/- 2.439
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 994.41

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'001.36
Intraday
994.41
11:20
1'006.87
09:14
1'001.36
YTD
992.42
05.01.26
1'088.17
02.03.26
1'001.36
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday 0.24%
1 Monat -5.88%
3 Monate 1.03%
YTD 0.71%
1 Jahr 15.76%
3 Jahre 36.16%