×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 14:17:28
- 1'036.25
- -0.19%
- -1.95
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 13:58:34 |
58.05 | 0.04% | 0.03 | 58.00 | 58.05 | 112'692 | |
|
Intl. Cons. Air Rg 24.06.2026 / 14:02:05 |
4.736 | 1.26% | 0.06 | 4.734 | 4.736 | 1'345'182 | |
|
Investec Rg 24.06.2026 / 14:01:08 |
6.275 | -1.30% | -0.08 | 6.270 | 6.280 | 78'646 | |
|
JD Sports Fsn Rg 24.06.2026 / 14:02:05 |
0.8396 | 1.05% | 0.01 | 0.8394 | 0.8404 | 1'631'429 | |
|
Kingfisher Rg 24.06.2026 / 14:01:59 |
2.783 | 0.91% | 0.03 | 2.783 | 2.784 | 747'306 | |
|
Land Sec REIT Rg 24.06.2026 / 14:00:40 |
6.433 | 2.92% | 0.18 | 6.430 | 6.435 | 448'678 | |
|
Legal & General Rg 24.06.2026 / 14:01:08 |
2.853 | -0.49% | -0.01 | 2.854 | 2.855 | 978'191 | |
|
Lion Fin Rg 24.06.2026 / 13:57:45 |
112.70 | -2.42% | -2.80 | 112.60 | 112.80 | 6'752 | |
|
Lloyds Banking G Rg 24.06.2026 / 14:02:26 |
1.086 | -0.84% | -0.01 | 1.085 | 1.086 | 5'645'530 | |
|
LondonMetric Rg 24.06.2026 / 14:01:15 |
1.880 | 2.51% | 0.05 | 1.878 | 1.880 | 2'440'143 | |
|
LSE Group Rg 24.06.2026 / 14:02:00 |
81.98 | -2.10% | -1.76 | 81.98 | 82.00 | 230'757 | |
|
M&G Rg 24.06.2026 / 14:02:18 |
3.320 | 0.02% | 0.00 | 3.320 | 3.321 | 535'655 | |
|
Marks & Spencer Rg 24.06.2026 / 14:02:05 |
3.737 | 2.89% | 0.11 | 3.737 | 3.744 | 659'236 | |
|
Melrose Ind Rg 24.06.2026 / 14:02:26 |
4.766 | 0.08% | 0.00 | 4.766 | 4.768 | 678'499 | |
|
Mondi Rg 24.06.2026 / 14:01:56 |
7.090 | 0.00% | 0.00 | 7.084 | 7.092 | 125'458 | |
|
Natl Grid Rg 24.06.2026 / 14:01:10 |
12.263 | 0.10% | 0.01 | 12.265 | 12.270 | 407'122 | |
|
NatWest Grp Rg 24.06.2026 / 14:02:02 |
6.570 | -0.12% | -0.01 | 6.570 | 6.572 | 1'486'327 | |
|
Next Rg 24.06.2026 / 14:02:07 |
145.40 | 1.08% | 1.55 | 145.35 | 145.40 | 14'157 | |
|
Pearson Rg 24.06.2026 / 14:02:07 |
11.360 | 0.04% | 0.01 | 11.355 | 11.365 | 154'371 | |
|
Persimmon Plc Rg 24.06.2026 / 14:01:41 |
10.680 | 3.29% | 0.34 | 10.685 | 10.695 | 236'306 | |
|
Prudential Rg 24.06.2026 / 14:01:57 |
9.926 | -1.75% | -0.18 | 9.926 | 9.928 | 522'387 | |
|
Reckitt Ben Rg 24.06.2026 / 14:02:23 |
47.14 | 1.38% | 0.64 | 47.14 | 47.15 | 149'064 | |
|
RELX Rg 24.06.2026 / 14:02:04 |
23.38 | -0.85% | -0.20 | 23.37 | 23.39 | 246'358 | |
|
Renishaw Rg 24.06.2026 / 14:01:26 |
50.25 | -1.37% | -0.70 | 50.15 | 50.25 | 8'319 | |
|
Rentokil Initial Rg 24.06.2026 / 14:02:24 |
4.326 | 1.31% | 0.06 | 4.325 | 4.327 | 179'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 24.06.2026 / 13:58:56 |
5.370 | 3.41% | -6.29% | 7.31% | 38.17% | 47.16% | 2.29% | 11.20% |
|
Segro (REIT) Rg 24.06.2026 / 14:02:24 |
8.770 | 3.37% | 5.84% | 17.18% | 21.30% | 32.04% | 27.36% | 4.97% |
|
Severn Trent Rg 24.06.2026 / 14:02:28 |
28.96 | 3.19% | 14.74% | -0.07% | -6.70% | -7.74% | 6.78% | 7.14% |
|
Endeavour Mng Rg 24.06.2026 / 14:02:28 |
38.10 | 1.98% | 177.27% | -13.68% | -13.76% | -19.52% | 69.63% | 109.84% |
|
Centrica Rg 24.06.2026 / 14:02:18 |
1.707 | 1.88% | 29.89% | -4.42% | -12.62% | -18.83% | 3.52% | 45.87% |
|
Hochschild Minin Rg 24.06.2026 / 14:01:35 |
4.876 | 1.13% | 142.25% | -21.29% | -18.32% | -23.63% | 96.93% | 619.16% |
|
NatWest Grp Rg 24.06.2026 / 14:02:02 |
6.570 | 1.08% | 63.67% | 3.40% | 9.74% | 13.31% | 30.05% | 186.87% |
|
Tesco Rg 24.06.2026 / 14:02:07 |
4.476 | 0.75% | 20.90% | -2.01% | 1.39% | -5.62% | 11.16% | 79.16% |
|
Land Sec REIT Rg 24.06.2026 / 14:00:40 |
6.433 | 0.56% | 6.75% | -1.87% | 0.59% | 13.45% | 3.37% | 11.49% |
|
Tritax Big Box Rg 24.06.2026 / 13:59:45 |
1.609 | 0.07% | 14.69% | 4.72% | 5.89% | 10.55% | 9.80% | 21.47% |
|
Spirax Grp Rg 24.06.2026 / 14:01:26 |
67.85 | -0.15% | -0.58% | -2.48% | -3.69% | -2.51% | 16.18% | -33.05% |
|
Brit Land Co REI Rg 24.06.2026 / 13:55:54 |
4.140 | -0.57% | 10.60% | -0.38% | 1.77% | 13.36% | 9.06% | 34.20% |
|
AstraZeneca Rg 24.06.2026 / 14:01:14 |
138.00 | -0.97% | 30.36% | 2.51% | -1.53% | -7.89% | 34.74% | 19.31% |
|
Informa Rg 24.06.2026 / 14:02:26 |
8.778 | -1.20% | 9.62% | 4.76% | 7.28% | 13.38% | 8.83% | 25.42% |
|
JD Sports Fsn Rg 24.06.2026 / 14:02:05 |
0.8396 | -1.32% | -12.89% | -0.89% | -2.75% | 19.21% | 7.45% | -41.87% |
|
Diageo Rg 24.06.2026 / 14:01:29 |
15.640 | -2.90% | -38.48% | 4.13% | -3.25% | 12.07% | -14.58% | -52.84% |
|
LondonMetric Rg 24.06.2026 / 14:01:15 |
1.880 | -3.17% | 1.72% | 3.30% | -1.31% | 1.95% | -6.61% | 13.21% |
|
Howden Join Grp Rg 24.06.2026 / 14:00:11 |
8.220 | -3.72% | 1.01% | 1.36% | 5.79% | 1.92% | -1.38% | 25.82% |
|
Whitbread Rg 24.06.2026 / 13:59:45 |
25.33 | -3.73% | -16.95% | 5.17% | 4.65% | 8.06% | -8.11% | -25.56% |
|
Rentokil Initial Rg 24.06.2026 / 14:02:24 |
4.326 | -4.17% | 7.29% | -2.19% | -6.69% | -8.96% | 25.46% | -31.22% |
|
Sainsbury Rg 24.06.2026 / 14:00:49 |
3.109 | -5.46% | 12.40% | 2.62% | 1.34% | -8.77% | 8.55% | 19.88% |
|
Aviva Rg 24.06.2026 / 14:02:10 |
6.374 | -5.87% | 37.71% | -0.90% | 1.66% | 3.14% | 2.51% | 66.93% |
|
LSE Group Rg 24.06.2026 / 14:02:00 |
81.98 | -6.19% | -26.02% | -8.71% | -9.99% | -7.39% | -23.17% | -0.26% |
|
Smith & Nephew Rg 24.06.2026 / 14:01:10 |
11.335 | -9.34% | 13.25% | 0.00% | 0.24% | -5.50% | 3.59% | -9.12% |
|
Haleon Rg 24.06.2026 / 14:01:25 |
3.444 | -10.60% | -11.70% | 2.99% | -0.55% | -7.44% | -9.84% | 2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 13:58:34 |
58.05 | 0.04% |
58.10 09:05 |
58.00 12:59 |
58.18 18.06.26 |
35.18 23.03.26 |
112'692 |
|
Intl. Cons. Air Rg 24.06.2026 / 14:02:05 |
4.736 | 1.26% |
4.739 13:49 |
4.664 09:00 |
4.739 24.06.26 |
3.33 23.03.26 |
1'345'182 |
|
Investec Rg 24.06.2026 / 14:01:08 |
6.275 | -1.30% |
6.350 09:00 |
6.245 11:43 |
6.900 03.06.26 |
5.38 23.03.26 |
78'646 |
|
JD Sports Fsn Rg 24.06.2026 / 14:02:05 |
0.8396 | 1.05% |
0.8470 12:43 |
0.8288 10:19 |
0.9008 15.06.26 |
0.6427 07.05.26 |
1'631'429 |
|
Kingfisher Rg 24.06.2026 / 14:01:59 |
2.783 | 0.91% |
2.792 09:05 |
2.748 09:00 |
3.725 27.02.26 |
2.7 18.05.26 |
747'306 |
|
Land Sec REIT Rg 24.06.2026 / 14:00:40 |
6.433 | 2.92% |
6.495 09:05 |
6.305 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
448'678 |
|
Legal & General Rg 24.06.2026 / 14:01:08 |
2.853 | -0.49% |
2.866 09:03 |
2.840 12:00 |
2.898 22.06.26 |
2.292 23.03.26 |
978'191 |
|
Lion Fin Rg 24.06.2026 / 13:57:45 |
112.70 | -2.42% |
114.65 09:01 |
112.40 13:24 |
120.40 27.02.26 |
88.8 05.01.26 |
6'752 |
|
Lloyds Banking G Rg 24.06.2026 / 14:02:26 |
1.086 | -0.84% |
1.090 09:02 |
1.080 09:10 |
1.146 04.02.26 |
0.8764 23.03.26 |
5'645'530 |
|
LondonMetric Rg 24.06.2026 / 14:01:15 |
1.880 | 2.51% |
1.896 09:32 |
1.838 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
2'440'143 |
|
LSE Group Rg 24.06.2026 / 14:02:00 |
81.98 | -2.10% |
82.84 09:00 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
230'757 |
|
M&G Rg 24.06.2026 / 14:02:18 |
3.320 | 0.02% |
3.325 09:00 |
3.305 09:05 |
3.344 22.06.26 |
2.613 23.03.26 |
535'655 |
|
Marks & Spencer Rg 24.06.2026 / 14:02:05 |
3.737 | 2.89% |
3.739 14:02 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
659'236 |
|
Melrose Ind Rg 24.06.2026 / 14:02:26 |
4.766 | 0.08% |
4.802 11:13 |
4.725 09:40 |
6.824 19.02.26 |
4.4325 10.06.26 |
678'499 |
|
Mondi Rg 24.06.2026 / 14:01:56 |
7.090 | 0.00% |
7.174 09:02 |
7.070 10:12 |
9.814 19.02.26 |
6.974 22.06.26 |
125'458 |
|
Natl Grid Rg 24.06.2026 / 14:01:10 |
12.263 | 0.10% |
12.285 13:42 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
407'122 |
|
NatWest Grp Rg 24.06.2026 / 14:02:02 |
6.570 | -0.12% |
6.610 11:25 |
6.532 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
1'486'327 |
|
Next Rg 24.06.2026 / 14:02:07 |
145.40 | 1.08% |
145.65 12:31 |
143.68 09:00 |
145.85 15.06.26 |
117.9 23.03.26 |
14'157 |
|
Pearson Rg 24.06.2026 / 14:02:07 |
11.360 | 0.04% |
11.365 13:18 |
11.255 09:28 |
11.745 05.06.26 |
8.748 06.02.26 |
154'371 |
|
Persimmon Plc Rg 24.06.2026 / 14:01:41 |
10.680 | 3.29% |
10.710 13:50 |
10.395 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
236'306 |
|
Prudential Rg 24.06.2026 / 14:01:57 |
9.926 | -1.75% |
10.065 09:11 |
9.886 11:53 |
12.380 04.02.26 |
9.106 10.06.26 |
522'387 |
|
Reckitt Ben Rg 24.06.2026 / 14:02:23 |
47.14 | 1.38% |
47.23 11:06 |
46.27 09:03 |
65.12 19.02.26 |
44.21 02.06.26 |
149'064 |
|
RELX Rg 24.06.2026 / 14:02:04 |
23.38 | -0.85% |
23.41 09:00 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
246'358 |
|
Renishaw Rg 24.06.2026 / 14:01:26 |
50.25 | -1.37% |
51.28 09:12 |
50.10 13:42 |
54.85 03.06.26 |
34.95 31.03.26 |
8'319 |
|
Rentokil Initial Rg 24.06.2026 / 14:02:24 |
4.326 | 1.31% |
4.330 13:18 |
4.270 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
179'873 |