×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2025 - 15:44:59
- 870.89
- -0.28%
- -2.44
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 02.06.2025 / 15:29:43 |
47.54 | -0.96% | -0.46 | 47.52 | 47.54 | 87'487 | |
|
Intl. Cons. Air Rg 02.06.2025 / 15:30:00 |
3.318 | 1.83% | 0.06 | 3.316 | 3.318 | 1'850'721 | |
|
JD Sports Fsn Rg 02.06.2025 / 15:29:49 |
0.8288 | -1.15% | -0.01 | 0.8280 | 0.8288 | 1'097'762 | |
|
Kingfisher Rg 02.06.2025 / 15:30:00 |
2.797 | 1.23% | 0.03 | 2.796 | 2.798 | 2'120'414 | |
|
Land Sec REIT Rg 02.06.2025 / 15:29:11 |
6.310 | -0.47% | -0.03 | 6.305 | 6.315 | 188'732 | |
|
Legal & General Rg 02.06.2025 / 15:29:45 |
2.510 | 0.92% | 0.02 | 2.509 | 2.511 | 2'560'054 | |
|
Lloyds Banking G Rg 02.06.2025 / 15:30:00 |
0.7738 | 0.08% | 0.00 | 0.7736 | 0.7740 | 12'296'404 | |
|
LondonMetric Rg 02.06.2025 / 15:28:49 |
2.000 | -0.40% | -0.01 | 1.999 | 2.002 | 862'770 | |
|
LSE Group Rg 02.06.2025 / 15:30:00 |
112.70 | -0.49% | -0.55 | 112.70 | 112.75 | 97'843 | |
|
M&G Rg 02.06.2025 / 15:28:16 |
2.380 | 0.53% | 0.01 | 2.379 | 2.381 | 814'068 | |
|
Marks & Spencer Rg 02.06.2025 / 15:29:33 |
3.743 | 0.29% | 0.01 | 3.742 | 3.744 | 697'798 | |
|
Melrose Ind Rg 02.06.2025 / 15:29:32 |
4.585 | -2.38% | -0.11 | 4.574 | 4.579 | 571'250 | |
|
Mondi Rg 02.06.2025 / 15:28:08 |
12.070 | 0.00% | 0.00 | 12.070 | 12.075 | 56'077 | |
|
Natl Grid Rg 02.06.2025 / 15:29:51 |
10.435 | -0.24% | -0.03 | 10.435 | 10.440 | 539'603 | |
|
NatWest Grp Rg 02.06.2025 / 15:30:00 |
5.252 | 0.63% | 0.03 | 5.250 | 5.254 | 1'722'934 | |
|
Next Rg 02.06.2025 / 15:30:00 |
129.05 | 0.62% | 0.80 | 129.05 | 129.15 | 23'061 | |
|
Pearson Rg 02.06.2025 / 15:28:15 |
11.620 | -0.70% | -0.08 | 11.615 | 11.625 | 255'937 | |
|
Persimmon Plc Rg 02.06.2025 / 15:29:56 |
13.215 | -1.01% | -0.14 | 13.210 | 13.220 | 73'542 | |
|
Phoenix Grp Rg 02.06.2025 / 15:27:53 |
6.400 | 0.47% | 0.03 | 6.400 | 6.405 | 165'203 | |
|
Prudential Rg 02.06.2025 / 15:29:46 |
8.447 | -0.13% | -0.01 | 8.444 | 8.448 | 679'914 | |
|
Reckitt Benck Gr Rg 02.06.2025 / 15:29:51 |
50.12 | -0.20% | -0.10 | 50.10 | 50.14 | 131'548 | |
|
RELX Rg 02.06.2025 / 15:30:00 |
39.93 | -0.10% | -0.04 | 39.92 | 39.94 | 222'417 | |
|
Rentokil Initial Rg 02.06.2025 / 15:29:59 |
3.547 | 0.67% | 0.02 | 3.546 | 3.548 | 677'446 | |
|
Rightmove Rg 02.06.2025 / 15:26:29 |
7.440 | -0.21% | -0.02 | 7.438 | 7.442 | 191'415 | |
|
Rio Tinto Rg 02.06.2025 / 15:30:00 |
43.90 | -0.51% | -0.23 | 43.89 | 43.90 | 421'394 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 02.06.2025 / 15:28:00 |
27.01 | 7.81% | 4.97% | -0.72% | -1.60% | 9.64% | 14.59% | -8.70% |
|
Intl. Cons. Air Rg 02.06.2025 / 15:30:00 |
3.318 | 7.74% | 109.79% | 2.12% | 16.57% | 6.74% | 89.14% | 141.62% |
|
Berkeley Grp Hld Rg 02.06.2025 / 15:29:49 |
42.04 | 7.65% | 0.00% | 0.67% | -0.99% | 15.43% | 0.00% | 0.00% |
|
Halma Rg 02.06.2025 / 15:29:15 |
29.06 | 7.64% | 26.70% | 1.65% | 1.82% | 8.84% | 30.26% | 26.26% |
|
Unite Group Rg 02.06.2025 / 15:29:45 |
8.620 | 6.85% | -17.45% | 6.78% | -0.46% | 7.18% | -8.73% | -25.09% |
|
Experian Rg 02.06.2025 / 15:30:00 |
36.83 | 6.74% | 14.77% | -2.73% | -4.94% | 3.89% | 1.43% | 36.36% |
|
Burberry Group Rg 02.06.2025 / 15:28:00 |
10.325 | 6.52% | -27.08% | 8.33% | 42.07% | 2.43% | -0.96% | -39.15% |
|
Hikma Pharm Rg 02.06.2025 / 15:27:40 |
21.34 | 6.51% | 19.89% | 2.50% | 5.87% | 0.57% | 9.27% | 24.81% |
|
UK 100 02.06.2025 / 15:45:00 |
870.88 | 6.33% | 13.06% | 0.42% | 1.51% | 1.42% | 5.58% | 15.38% |
|
Tesco Rg 02.06.2025 / 15:29:50 |
3.882 | 5.67% | 34.29% | 1.72% | 4.68% | 2.64% | 24.50% | 50.02% |
|
Sainsbury Rg 02.06.2025 / 15:28:01 |
2.856 | 4.23% | -4.86% | -0.28% | 8.22% | 9.76% | 2.55% | 23.40% |
|
Barratt Redrow Rg 02.06.2025 / 15:29:28 |
4.574 | 4.22% | -18.58% | 0.55% | -2.86% | 6.97% | -9.62% | -10.24% |
|
Reckitt Benck Gr Rg 02.06.2025 / 15:29:51 |
50.12 | 4.10% | -7.58% | 2.28% | 0.86% | -6.09% | 11.70% | -17.75% |
|
Wise-A Rg 02.06.2025 / 15:26:06 |
10.940 | 4.10% | 26.20% | 1.85% | 6.82% | 20.42% | 34.11% | 193.09% |
|
Unilever Rg 02.06.2025 / 15:29:59 |
46.83 | 3.68% | 23.84% | 0.34% | -1.26% | -0.51% | 8.83% | 34.74% |
|
Intertek Group Rg 02.06.2025 / 15:29:43 |
47.54 | 2.08% | 12.77% | 0.97% | 2.78% | -8.58% | -0.69% | 1.37% |
|
easyJet Rg 02.06.2025 / 15:29:49 |
5.738 | 1.96% | 12.83% | 3.28% | 9.43% | 16.15% | 20.67% | 6.86% |
|
Mondi Rg 02.06.2025 / 15:28:08 |
12.070 | 1.94% | -28.77% | 2.33% | 5.41% | -4.09% | -22.08% | -30.18% |
|
AstraZeneca Rg 02.06.2025 / 15:30:00 |
105.62 | 1.75% | 0.50% | 2.02% | -1.12% | -10.97% | -14.63% | 1.69% |
|
Associat Brit Fo Rg 02.06.2025 / 15:27:39 |
20.78 | 1.56% | -11.81% | -0.33% | 2.01% | 7.58% | -19.32% | 19.12% |
|
LSE Group Rg 02.06.2025 / 15:30:00 |
112.70 | 0.04% | 21.85% | -1.65% | -1.99% | 5.30% | 23.20% | 49.68% |
|
Auto Trd Gr Rg-144A 02.06.2025 / 15:29:07 |
7.896 | -0.56% | 9.13% | -13.24% | -8.92% | 1.67% | -3.80% | 33.01% |
|
Marks & Spencer Rg 02.06.2025 / 15:29:33 |
3.743 | -0.98% | 36.60% | -0.16% | -1.32% | 2.66% | 21.80% | 144.48% |
|
Segro (REIT) Rg 02.06.2025 / 15:27:50 |
6.892 | -1.08% | -21.95% | 5.90% | 0.35% | -0.95% | -25.16% | -38.70% |
|
Shell Rg 02.06.2025 / 15:29:56 |
24.83 | -1.23% | -4.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 02.06.2025 / 15:29:43 |
47.54 | -0.96% |
47.76 10:47 |
47.21 09:13 |
55.75 04.03.25 |
40.44 09.04.25 |
87'487 |
|
Intl. Cons. Air Rg 02.06.2025 / 15:30:00 |
3.318 | 1.83% |
3.332 13:11 |
3.250 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
1'850'721 |
|
JD Sports Fsn Rg 02.06.2025 / 15:29:49 |
0.8288 | -1.15% |
0.8438 09:00 |
0.8254 14:37 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'097'762 |
|
Kingfisher Rg 02.06.2025 / 15:30:00 |
2.797 | 1.23% |
2.804 10:38 |
2.752 09:30 |
3.176 14.05.25 |
2.272 13.01.25 |
2'120'414 |
|
Land Sec REIT Rg 02.06.2025 / 15:29:11 |
6.310 | -0.47% |
6.333 14:09 |
6.260 09:43 |
6.385 30.05.25 |
4.906 09.04.25 |
188'732 |
|
Legal & General Rg 02.06.2025 / 15:29:45 |
2.510 | 0.92% |
2.514 14:41 |
2.476 09:28 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'560'054 |
|
Lloyds Banking G Rg 02.06.2025 / 15:30:00 |
0.7738 | 0.08% |
0.7786 10:27 |
0.7692 09:01 |
0.7898 23.05.25 |
0.5244 10.01.25 |
12'296'404 |
|
LondonMetric Rg 02.06.2025 / 15:28:49 |
2.000 | -0.40% |
2.016 10:15 |
1.995 15:17 |
2.018 30.05.25 |
1.674 09.04.25 |
862'770 |
|
LSE Group Rg 02.06.2025 / 15:30:00 |
112.70 | -0.49% |
113.20 10:46 |
112.00 13:04 |
121.85 06.02.25 |
102.175 07.04.25 |
97'843 |
|
M&G Rg 02.06.2025 / 15:28:16 |
2.380 | 0.53% |
2.389 10:32 |
2.352 09:03 |
2.436 30.05.25 |
1.716 07.04.25 |
814'068 |
|
Marks & Spencer Rg 02.06.2025 / 15:29:33 |
3.743 | 0.29% |
3.776 11:24 |
3.700 09:29 |
4.173 22.04.25 |
3.1925 27.01.25 |
697'798 |
|
Melrose Ind Rg 02.06.2025 / 15:29:32 |
4.585 | -2.38% |
4.699 09:05 |
4.581 12:18 |
6.826 05.03.25 |
3.762 09.04.25 |
571'250 |
|
Mondi Rg 02.06.2025 / 15:28:08 |
12.070 | 0.00% |
12.070 15:28 |
11.880 09:30 |
13.375 14.02.25 |
9.745 07.04.25 |
56'077 |
|
Natl Grid Rg 02.06.2025 / 15:29:51 |
10.435 | -0.24% |
10.545 09:04 |
10.415 15:15 |
11.035 23.04.25 |
9.098 14.01.25 |
539'603 |
|
NatWest Grp Rg 02.06.2025 / 15:30:00 |
5.252 | 0.63% |
5.282 10:26 |
5.222 09:51 |
5.308 27.05.25 |
3.69 10.01.25 |
1'722'934 |
|
Next Rg 02.06.2025 / 15:30:00 |
129.05 | 0.62% |
130.10 10:42 |
128.75 09:29 |
130.10 02.06.25 |
90.3 15.01.25 |
23'061 |
|
Pearson Rg 02.06.2025 / 15:28:15 |
11.620 | -0.70% |
11.715 09:05 |
11.555 09:40 |
14.005 28.02.25 |
11.225 07.04.25 |
255'937 |
|
Persimmon Plc Rg 02.06.2025 / 15:29:56 |
13.215 | -1.01% |
13.350 10:47 |
13.130 09:31 |
13.845 20.05.25 |
10.47 13.01.25 |
73'542 |
|
Phoenix Grp Rg 02.06.2025 / 15:27:53 |
6.400 | 0.47% |
6.415 14:40 |
6.340 09:00 |
6.450 28.05.25 |
4.759 13.01.25 |
165'203 |
|
Prudential Rg 02.06.2025 / 15:29:46 |
8.447 | -0.13% |
8.504 09:17 |
8.384 12:03 |
8.860 13.05.25 |
5.962 13.01.25 |
679'914 |
|
Reckitt Benck Gr Rg 02.06.2025 / 15:29:51 |
50.12 | -0.20% |
50.82 09:17 |
50.08 15:10 |
54.16 07.03.25 |
45.79 23.04.25 |
131'548 |
|
RELX Rg 02.06.2025 / 15:30:00 |
39.93 | -0.10% |
40.02 13:42 |
39.67 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
222'417 |
|
Rentokil Initial Rg 02.06.2025 / 15:29:59 |
3.547 | 0.67% |
3.553 14:12 |
3.487 09:28 |
4.272 14.02.25 |
3.061 09.04.25 |
677'446 |
|
Rightmove Rg 02.06.2025 / 15:26:29 |
7.440 | -0.21% |
7.524 09:04 |
7.430 13:04 |
7.722 27.05.25 |
6.216 15.01.25 |
191'415 |
|
Rio Tinto Rg 02.06.2025 / 15:30:00 |
43.90 | -0.51% |
44.05 10:06 |
43.48 11:18 |
51.65 14.02.25 |
40.2575 09.04.25 |
421'394 |