×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 12:08:59
- 1'001.36
- 0.24%
- 2.44
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 11:53:48 |
3.479 | 1.78% | 0.06 | 3.478 | 3.480 | 1'030'245 | |
|
JD Sports Fsn Rg 20.03.2026 / 11:53:59 |
0.6874 | 1.91% | 0.01 | 0.6870 | 0.6878 | 1'003'191 | |
|
Kingfisher Rg 20.03.2026 / 11:54:01 |
2.963 | 0.75% | 0.02 | 2.961 | 2.966 | 366'109 | |
|
Land Sec REIT Rg 20.03.2026 / 11:53:14 |
5.675 | 1.16% | 0.07 | 5.670 | 5.675 | 81'552 | |
|
Legal & General Rg 20.03.2026 / 11:53:29 |
2.410 | -0.54% | -0.01 | 2.409 | 2.410 | 1'570'649 | |
|
Lion Fin Rg 20.03.2026 / 11:53:59 |
93.68 | 0.83% | 0.78 | 93.60 | 93.80 | 7'119 | |
|
Lloyds Banking G Rg 20.03.2026 / 11:53:58 |
0.9310 | 0.17% | 0.00 | 0.9304 | 0.9314 | 6'131'530 | |
|
LondonMetric Rg 20.03.2026 / 11:53:47 |
1.889 | 0.80% | 0.02 | 1.889 | 1.890 | 226'037 | |
|
LSE Group Rg 20.03.2026 / 11:53:59 |
86.22 | 0.61% | 0.52 | 86.22 | 86.24 | 65'158 | |
|
M&G Rg 20.03.2026 / 11:53:58 |
2.781 | -0.22% | -0.01 | 2.778 | 2.782 | 223'559 | |
|
Marks & Spencer Rg 20.03.2026 / 11:53:45 |
3.390 | -0.04% | 0.00 | 3.390 | 3.391 | 466'627 | |
|
Melrose Ind Rg 20.03.2026 / 11:53:44 |
4.918 | 1.01% | 0.05 | 4.918 | 4.922 | 283'948 | |
|
Mondi Rg 20.03.2026 / 11:53:29 |
8.100 | 1.41% | 0.11 | 8.098 | 8.106 | 88'987 | |
|
Natl Grid Rg 20.03.2026 / 11:53:13 |
12.645 | -0.53% | -0.07 | 12.640 | 12.645 | 484'939 | |
|
NatWest Grp Rg 20.03.2026 / 11:53:54 |
5.320 | 0.19% | 0.01 | 5.316 | 5.320 | 1'215'340 | |
|
Next Rg 20.03.2026 / 11:53:59 |
122.60 | 0.49% | 0.60 | 122.55 | 122.65 | 20'607 | |
|
Pearson Rg 20.03.2026 / 11:53:29 |
9.636 | -0.08% | -0.01 | 9.634 | 9.640 | 129'820 | |
|
Persimmon Plc Rg 20.03.2026 / 11:53:52 |
11.400 | 1.47% | 0.17 | 11.395 | 11.415 | 148'009 | |
|
Prudential Rg 20.03.2026 / 11:53:14 |
10.740 | 0.87% | 0.09 | 10.735 | 10.740 | 396'981 | |
|
Reckitt Ben Rg 20.03.2026 / 11:53:59 |
51.60 | 0.12% | 0.06 | 51.56 | 51.60 | 97'290 | |
|
RELX Rg 20.03.2026 / 11:53:58 |
24.93 | -1.03% | -0.26 | 24.92 | 24.93 | 288'399 | |
|
Rentokil Initial Rg 20.03.2026 / 11:52:58 |
4.689 | -0.11% | -0.01 | 4.689 | 4.692 | 226'307 | |
|
Rightmove Rg 20.03.2026 / 11:53:55 |
4.357 | -0.99% | -0.04 | 4.356 | 4.357 | 161'422 | |
|
Rio Tinto Rg 20.03.2026 / 11:54:00 |
63.30 | -0.20% | -0.13 | 63.28 | 63.31 | 99'856 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 11:54:00 |
11.903 | -0.19% | -0.02 | 11.900 | 11.905 | 919'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 20.03.2026 / 11:53:58 |
0.9310 | -5.38% | 69.41% | -1.54% | -10.35% | -4.32% | 31.68% | 100.30% |
|
Aberdeen grp Plc Rg 20.03.2026 / 11:53:49 |
1.935 | -6.34% | 36.41% | -4.30% | -10.58% | -4.96% | 13.67% | -3.29% |
|
Kingfisher Rg 20.03.2026 / 11:54:01 |
2.963 | -6.40% | 18.73% | -3.99% | -16.56% | -5.53% | 7.59% | 9.09% |
|
Fresnillo Rg 20.03.2026 / 11:53:48 |
30.72 | -6.56% | 397.76% | -10.44% | -20.85% | -3.84% | 235.55% | 337.46% |
|
Prudential Rg 20.03.2026 / 11:53:14 |
10.740 | -6.95% | 66.84% | 0.12% | -5.29% | -7.43% | 34.03% | 5.53% |
|
Croda Intl Rg 20.03.2026 / 11:53:28 |
25.47 | -6.96% | -25.83% | -5.54% | -14.67% | -8.42% | -11.75% | -60.35% |
|
Legal & General Rg 20.03.2026 / 11:53:29 |
2.410 | -7.41% | 5.53% | -2.23% | -12.24% | -6.01% | -0.78% | 6.27% |
|
Pearson Rg 20.03.2026 / 11:53:29 |
9.636 | -8.02% | -24.89% | -2.82% | 3.87% | -8.33% | -17.69% | 14.89% |
|
ConvaTec Grp Rg 20.03.2026 / 11:53:29 |
2.222 | -8.29% | 0.36% | -6.64% | -3.18% | -7.10% | -13.34% | -3.14% |
|
Games Workshop G Rg 20.03.2026 / 11:53:59 |
171.30 | -8.61% | 29.24% | -0.64% | -1.15% | -8.59% | 19.04% | 102.47% |
|
Whitbread Rg 20.03.2026 / 11:53:57 |
23.23 | -9.12% | -21.60% | -1.00% | -14.63% | -9.37% | -9.40% | -17.61% |
|
Standard Life Rg 20.03.2026 / 11:53:29 |
6.690 | -9.19% | 31.43% | -3.46% | -12.61% | -8.63% | 16.70% | 18.56% |
|
Berkeley Grp Hld Rg 20.03.2026 / 11:52:44 |
35.46 | -9.30% | -9.49% | -3.62% | -18.16% | -8.56% | -2.10% | 0.00% |
|
Aviva Rg 20.03.2026 / 11:53:53 |
6.218 | -9.41% | 32.54% | -1.86% | -4.66% | -9.20% | 12.24% | 53.69% |
|
Land Sec REIT Rg 20.03.2026 / 11:53:14 |
5.675 | -9.73% | -4.18% | -3.36% | -14.92% | -7.50% | -0.22% | -6.56% |
|
Brit Land Co REI Rg 20.03.2026 / 11:53:29 |
3.600 | -10.70% | -0.66% | -2.12% | -13.88% | -8.28% | -2.65% | -8.59% |
|
St. James's Rg 20.03.2026 / 11:53:59 |
12.415 | -10.78% | 43.15% | -4.46% | -3.16% | -11.19% | 21.00% | 7.75% |
|
Next Rg 20.03.2026 / 11:53:59 |
122.60 | -10.80% | 27.96% | -4.63% | -5.73% | -10.03% | 25.23% | 86.03% |
|
Compass Group Rg 20.03.2026 / 11:54:01 |
21.23 | -11.11% | -20.74% | -6.54% | -3.76% | -11.52% | -12.51% | 8.08% |
|
Diageo Rg 20.03.2026 / 11:53:44 |
13.885 | -12.24% | -44.40% | -5.19% | -25.05% | -11.54% | -32.71% | -59.54% |
|
Mondi Rg 20.03.2026 / 11:53:29 |
8.100 | -12.29% | -32.54% | -1.03% | -12.58% | -10.30% | -33.33% | -42.74% |
|
Rightmove Rg 20.03.2026 / 11:53:55 |
4.357 | -15.03% | -31.58% | -5.89% | 1.04% | -14.29% | -36.58% | -19.40% |
|
Associat Brit Fo Rg 20.03.2026 / 11:53:05 |
18.060 | -15.30% | -11.92% | -2.89% | -7.55% | -14.78% | -6.12% | -4.87% |
|
Informa Rg 20.03.2026 / 11:53:59 |
7.410 | -16.11% | -6.93% | -2.28% | -10.92% | -15.79% | -5.68% | 10.49% |
|
RELX Rg 20.03.2026 / 11:53:58 |
24.93 | -16.37% | -30.47% | -3.07% | 7.64% | -16.64% | -35.46% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 11:53:48 |
3.479 | 1.78% |
3.533 09:33 |
3.453 11:20 |
4.642 27.02.26 |
3.4155 19.03.26 |
1'030'245 |
|
JD Sports Fsn Rg 20.03.2026 / 11:53:59 |
0.6874 | 1.91% |
0.6938 09:03 |
0.6808 11:23 |
0.8719 03.02.26 |
0.6744 19.03.26 |
1'003'191 |
|
Kingfisher Rg 20.03.2026 / 11:54:01 |
2.963 | 0.75% |
3.002 09:03 |
2.944 11:16 |
3.725 27.02.26 |
2.934 19.03.26 |
366'109 |
|
Land Sec REIT Rg 20.03.2026 / 11:53:14 |
5.675 | 1.16% |
5.715 09:07 |
5.635 11:16 |
6.785 04.02.26 |
5.61 19.03.26 |
81'552 |
|
Legal & General Rg 20.03.2026 / 11:53:29 |
2.410 | -0.54% |
2.447 09:04 |
2.404 11:16 |
2.794 23.02.26 |
2.396 13.03.26 |
1'570'649 |
|
Lion Fin Rg 20.03.2026 / 11:53:59 |
93.68 | 0.83% |
95.90 10:09 |
93.10 09:00 |
120.40 27.02.26 |
88.8 05.01.26 |
7'119 |
|
Lloyds Banking G Rg 20.03.2026 / 11:53:58 |
0.9310 | 0.17% |
0.9468 09:35 |
0.9260 11:16 |
1.146 04.02.26 |
0.9164 19.03.26 |
6'131'530 |
|
LondonMetric Rg 20.03.2026 / 11:53:47 |
1.889 | 0.80% |
1.904 09:17 |
1.877 11:16 |
2.161 27.02.26 |
1.866 05.01.26 |
226'037 |
|
LSE Group Rg 20.03.2026 / 11:53:59 |
86.22 | 0.61% |
86.54 09:15 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
65'158 |
|
M&G Rg 20.03.2026 / 11:53:58 |
2.781 | -0.22% |
2.824 09:14 |
2.769 11:16 |
3.244 23.02.26 |
2.764 19.03.26 |
223'559 |
|
Marks & Spencer Rg 20.03.2026 / 11:53:45 |
3.390 | -0.04% |
3.444 09:03 |
3.366 11:16 |
4.102 25.02.26 |
3.165 06.01.26 |
466'627 |
|
Melrose Ind Rg 20.03.2026 / 11:53:44 |
4.918 | 1.01% |
4.987 09:01 |
4.880 11:20 |
6.824 19.02.26 |
4.848 19.03.26 |
283'948 |
|
Mondi Rg 20.03.2026 / 11:53:29 |
8.100 | 1.41% |
8.128 09:42 |
8.040 11:20 |
9.814 19.02.26 |
7.982 19.03.26 |
88'987 |
|
Natl Grid Rg 20.03.2026 / 11:53:13 |
12.645 | -0.53% |
12.845 09:11 |
12.570 11:16 |
14.228 02.03.26 |
11.355 05.01.26 |
484'939 |
|
NatWest Grp Rg 20.03.2026 / 11:53:54 |
5.320 | 0.19% |
5.444 09:15 |
5.290 11:15 |
7.052 04.02.26 |
5.272 19.03.26 |
1'215'340 |
|
Next Rg 20.03.2026 / 11:53:59 |
122.60 | 0.49% |
124.05 09:05 |
122.15 11:22 |
145.50 12.01.26 |
121.425 19.03.26 |
20'607 |
|
Pearson Rg 20.03.2026 / 11:53:29 |
9.636 | -0.08% |
9.704 09:17 |
9.602 11:26 |
11.040 13.01.26 |
8.748 06.02.26 |
129'820 |
|
Persimmon Plc Rg 20.03.2026 / 11:53:52 |
11.400 | 1.47% |
11.575 09:25 |
11.350 11:15 |
15.520 18.02.26 |
11.2175 19.03.26 |
148'009 |
|
Prudential Rg 20.03.2026 / 11:53:14 |
10.740 | 0.87% |
10.940 09:51 |
10.693 09:00 |
12.380 04.02.26 |
10.255 09.03.26 |
396'981 |
|
Reckitt Ben Rg 20.03.2026 / 11:53:59 |
51.60 | 0.12% |
52.16 10:12 |
51.46 11:16 |
65.12 19.02.26 |
51.46 20.03.26 |
97'290 |
|
RELX Rg 20.03.2026 / 11:53:58 |
24.93 | -1.03% |
25.12 09:40 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
288'399 |
|
Rentokil Initial Rg 20.03.2026 / 11:52:58 |
4.689 | -0.11% |
4.713 10:00 |
4.648 11:16 |
4.937 12.03.26 |
4.195 04.03.26 |
226'307 |
|
Rightmove Rg 20.03.2026 / 11:53:55 |
4.357 | -0.99% |
4.411 09:05 |
4.327 11:24 |
5.197 12.01.26 |
4.107 26.02.26 |
161'422 |
|
Rio Tinto Rg 20.03.2026 / 11:54:00 |
63.30 | -0.20% |
64.22 09:00 |
62.78 11:21 |
75.57 25.02.26 |
59.91 02.01.26 |
99'856 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 11:54:00 |
11.903 | -0.19% |
12.105 09:15 |
11.770 11:20 |
14.098 26.02.26 |
11.56 02.01.26 |
919'939 |