×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.04.2026 - 17:30:30
- 12'981.97
- -0.07%
- -9.28
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% | -0.44 | 66.00 | 0.0000 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% | 0.24 | 60.30 | 61.00 | ||
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% | -0.78 | 43.25 | 43.70 | ||
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% | -7.00 | 524.00 | 535.00 | ||
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% | 9.00 | 2'720.00 | 2'720.00 | ||
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% | -0.60 | 0.0000 | 68.00 | ||
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% | 2.90 | 0.0000 | 187.70 | ||
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% | 0.10 | 72.00 | 0.0000 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% | -1.80 | 0.0000 | 519.20 | ||
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% | -2.20 | 0.0000 | 866.00 | ||
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% | -0.20 | 142.50 | 145.00 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% | -0.80 | 0.0000 | 135.00 | ||
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -0.07% | -9.28 | ||||
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% | 3.20 | 0.0000 | 888.00 | ||
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% | 0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% | 5.00 | 662.00 | 0.0000 | ||
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% | -0.13 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 15.81% | 32.11% | -3.38% | -6.02% | 13.72% | 26.10% | 14.28% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.14% | 38.56% | 3.08% | -1.30% | 8.30% | 26.62% | 54.81% |
|
ABB N 17:38:04 / 02.04.26 |
65.84 | 11.92% | 35.07% | 1.86% | -1.11% | 11.14% | 53.54% | 111.28% |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 7.65% | -11.28% | 6.39% | 5.82% | 7.96% | 0.94% | -32.20% |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | 1.95% | 0.00% | -0.80% | -8.86% | 0.34% | 0.00% | 0.00% |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.44% | 4.69% | 2.85% | -2.21% | 5.39% | -13.56% | -29.67% |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | -0.79% | 0.46% | 3.60% | 2.52% | 2.48% | -11.77% | 40.45% |
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -2.15% | 11.98% | 2.69% | -2.38% | -2.76% | 5.72% | 16.97% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.02% | 24.58% | 1.66% | -9.53% | -6.31% | 14.18% | 21.98% |
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | -4.01% | 25.79% | 5.44% | 5.39% | -2.77% | 9.55% | 56.25% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.43% | -4.07% | 3.64% | -0.47% | -7.21% | -4.62% | -6.10% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -5.06% | -21.87% | 0.73% | -6.31% | -6.57% | -23.06% | -7.14% |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | -5.65% | 5.38% | 4.16% | 6.65% | -3.16% | -6.06% | 29.72% |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | -10.20% | -2.43% | -1.74% | 4.33% | -3.93% | 16.38% | 37.89% |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -11.62% | -29.41% | 4.16% | 4.01% | -13.70% | -25.60% | 1.33% |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -12.81% | 52.49% | 1.39% | 0.00% | -15.02% | 45.60% | 126.16% |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -13.30% | 4.39% | -1.38% | -10.23% | -16.69% | -3.25% | 5.50% |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | -14.02% | -31.80% | 2.57% | -6.41% | -14.20% | -29.69% | -9.01% |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -14.61% | 13.81% | 6.40% | 2.75% | -17.03% | 28.02% | 63.61% |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -16.83% | 3.77% | 2.44% | -0.45% | -17.94% | -1.14% | -1.92% |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -18.70% | -38.74% | 1.12% | -10.67% | -19.14% | -35.46% | -48.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:04 / 02.04.26 |
65.84 | -0.66% |
66.20 16:37 |
64.22 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'110'064 |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% |
60.76 16:37 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 |
|
Amrize N 17:38:08 / 02.04.26 |
43.64 | -1.76% |
44.35 16:37 |
42.68 15:30 |
51.34 25.02.26 |
40.16 23.03.26 |
588'112 |
|
Geberit N 17:34:35 / 02.04.26 |
530.20 | -1.30% |
533.40 16:37 |
523.60 14:19 |
659.80 24.02.26 |
515.40 23.03.26 |
93'653 |
|
Givaudan N 17:39:35 / 02.04.26 |
2'714.00 | 0.33% |
2'723.00 09:49 |
2'688.00 13:07 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'615 |
|
Holcim N 17:30:30 / 02.04.26 |
67.20 | -0.88% |
67.54 16:37 |
65.86 15:24 |
82.54 03.02.26 |
60.10 09.03.26 |
1'048'062 |
|
Kühne + Nagel N 17:35:50 / 02.04.26 |
187.25 | 1.57% |
187.25 17:30 |
181.70 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
135'603 |
|
Logitech N 17:33:16 / 02.04.26 |
73.32 | 0.14% |
73.32 17:30 |
70.94 14:17 |
81.34 05.01.26 |
65.00 28.01.26 |
487'887 |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% |
517.00 16:37 |
502.80 14:17 |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 |
|
Nestlé N 17:39:11 / 02.04.26 |
78.37 | -0.03% |
78.94 09:49 |
78.30 16:12 |
84.65 02.03.26 |
70.29 26.01.26 |
2'362'430 |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% |
123.62 16:39 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 |
|
Partners N 17:38:54 / 02.04.26 |
866.00 | -0.25% |
866.00 17:30 |
835.00 14:29 |
1'097.50 16.01.26 |
776.00 23.03.26 |
88'282 |
|
Richemont N 17:34:35 / 02.04.26 |
142.90 | -0.14% |
144.20 16:37 |
140.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
499'557 |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 |
|
Sika N 17:36:45 / 02.04.26 |
131.40 | -0.61% |
131.95 16:37 |
129.20 15:10 |
166.65 12.01.26 |
120.35 23.03.26 |
380'806 |
|
SMI 17:30:30 / 02.04.26 |
12'981.97 | -0.07% |
13'037.78 16:37 |
12'860.97 14:17 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:01 / 02.04.26 |
883.20 | 0.36% |
886.80 17:17 |
873.80 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
47'905 |
|
Swiss Re N 17:38:20 / 02.04.26 |
132.30 | 0.38% |
132.60 17:03 |
130.60 14:15 |
138.70 27.02.26 |
121.05 27.01.26 |
598'675 |
|
Swisscom N 17:33:28 / 02.04.26 |
671.50 | 0.75% |
671.50 17:30 |
664.00 10:29 |
727.00 10.03.26 |
570.50 05.01.26 |
75'205 |
|
UBS N 17:35:58 / 02.04.26 |
31.43 | -0.41% |
31.67 16:37 |
30.71 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'148 |
|
Zurich Insurance N 17:32:48 / 02.04.26 |
570.80 | 0.53% |
573.60 16:37 |
566.80 09:18 |
606.80 06.01.26 |
521.00 09.03.26 |
242'164 |