×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.12.2024 - 17:31:19
- 11'694.43
- -0.18%
- -21.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% | -0.22 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% | -1.34 | 75.22 | 75.24 | ||
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% | -8.80 | 538.20 | 0.0000 | ||
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% | -20.00 | 4'014.00 | 4'015.00 | ||
|
Holcim N 17:36:40 / 13.12.24 |
90.12 | -0.07% | -0.06 | 0.0000 | 90.00 | ||
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% | 1.60 | 0.0000 | 206.60 | ||
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% | 0.12 | 0.0000 | 75.74 | ||
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% | -15.40 | 533.80 | 534.20 | ||
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% | -0.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% | -20.00 | 1'264.50 | 1'265.00 | ||
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 0.52% | 0.70 | 136.05 | 136.15 | ||
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% | -2.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -1.04% | -2.40 | 0.0000 | 231.00 | ||
|
SMI 17:31:19 / 13.12.24 |
11'694.43 | -0.18% | -21.42 | ||||
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% | 1.70 | 294.10 | 0.0000 | ||
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% | 6.40 | 695.00 | 693.20 | ||
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% | 5.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% | 1.00 | 0.0000 | 505.50 | ||
|
UBS N 17:39:46 / 13.12.24 |
28.48 | -0.49% | -0.14 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% | 5.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | 54.99% | 20.99% | 2.03% | 3.98% | 0.30% | 56.11% | -27.16% |
|
ABB N 17:34:56 / 13.12.24 |
51.60 | 38.93% | 84.68% | -0.77% | 3.51% | 7.41% | 36.62% | 59.34% |
|
Holcim N 17:36:40 / 13.12.24 |
90.12 | 36.59% | 88.35% | 0.00% | 1.88% | 8.34% | 33.71% | 99.47% |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 35.15% | 47.78% | 1.71% | 9.15% | 14.83% | 39.64% | 44.73% |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 24.61% | 23.85% | -0.65% | 4.50% | 8.69% | 24.36% | 41.44% |
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 17.67% | 44.13% | 0.38% | -3.18% | -1.48% | 18.32% | 25.58% |
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 17.15% | 13.09% | 3.81% | 13.44% | 18.99% | 11.81% | -4.81% |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | 16.64% | 21.18% | -1.72% | 0.13% | -8.76% | 13.97% | -0.78% |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | 15.99% | 42.64% | 1.85% | 6.54% | -10.76% | 15.81% | -15.94% |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | 9.66% | 66.35% | -1.25% | 1.46% | 11.86% | 11.03% | 73.72% |
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 6.52% | 33.29% | -1.08% | -6.73% | 0.62% | 7.34% | -15.00% |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | 5.89% | 57.26% | -3.03% | 2.72% | 3.39% | 4.42% | -13.71% |
|
SMI 17:31:19 / 13.12.24 |
11'694.43 | 5.00% | 9.19% | -0.73% | 0.58% | -2.01% | 4.49% | -7.07% |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | 4.50% | -12.05% | -1.48% | -1.02% | -5.94% | 3.62% | -32.23% |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | 3.76% | 11.15% | -2.30% | -4.33% | -11.40% | 3.48% | 24.45% |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | 1.48% | 25.60% | -1.61% | 2.59% | -1.90% | -1.75% | -25.44% |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | -0.30% | -0.41% | -0.98% | -1.37% | -7.67% | -0.06% | -1.04% |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | -5.42% | 32.21% | 0.96% | 9.16% | 2.94% | -8.26% | 0.83% |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -15.75% | 4.01% | -2.31% | -3.06% | -15.14% | -16.78% | -38.88% |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | -23.19% | -30.09% | -0.77% | -3.02% | -8.36% | -23.37% | -40.05% |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | -29.26% | -4.74% | -2.04% | -1.10% | -10.87% | -29.27% | -26.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:56 / 13.12.24 |
51.60 | -0.42% |
52.16 12:24 |
51.52 17:01 |
52.48 09.12.24 |
35.15 19.01.24 |
1'378'928 |
|
Alcon N 17:38:47 / 13.12.24 |
75.22 | -1.75% |
76.46 09:00 |
75.08 17:06 |
85.34 13.09.24 |
62.24 03.01.24 |
517'487 |
|
Geberit N 17:31:19 / 13.12.24 |
538.20 | -1.61% |
548.00 09:01 |
537.40 17:05 |
571.20 28.05.24 |
477.50 25.04.24 |
46'426 |
|
Givaudan N 17:37:12 / 13.12.24 |
4'021.00 | -0.49% |
4'045.00 15:35 |
4'008.00 09:30 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
13'114 |
|
Holcim N 17:36:40 / 13.12.24 |
90.12 | -0.07% |
90.64 09:26 |
89.78 17:07 |
92.76 11.11.24 |
63.02 17.01.24 |
588'447 |
|
Kühne + Nagel N 17:32:18 / 13.12.24 |
206.60 | 0.78% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
131'883 |
|
Logitech N 17:31:19 / 13.12.24 |
75.56 | 0.16% |
76.58 12:14 |
75.30 09:05 |
93.50 06.06.24 |
67.52 13.11.24 |
390'637 |
|
Lonza N 17:31:27 / 13.12.24 |
532.80 | -2.81% |
548.20 09:51 |
532.80 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
153'450 |
|
Nestlé N 17:39:30 / 13.12.24 |
75.18 | 0.37% |
75.34 15:49 |
74.70 09:14 |
100.70 03.01.24 |
74.32 11.12.24 |
4'286'522 |
|
Novartis N 17:32:39 / 13.12.24 |
87.74 | -0.36% |
88.21 09:00 |
87.48 17:07 |
102.72 02.09.24 |
83.63 19.04.24 |
2'343'877 |
|
Partners N 17:31:19 / 13.12.24 |
1'264.50 | -1.56% |
1'287.00 09:28 |
1'259.50 16:40 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
40'081 |
|
Richemont N 17:32:03 / 13.12.24 |
136.30 | 0.52% |
137.55 15:06 |
134.80 09:03 |
151.10 07.06.24 |
104.10 17.01.24 |
919'128 |
|
Roche GS 17:34:52 / 13.12.24 |
253.20 | -0.90% |
254.80 09:00 |
252.00 11:32 |
288.20 02.09.24 |
212.90 03.05.24 |
690'654 |
|
Sika N 17:32:39 / 13.12.24 |
228.20 | -1.04% |
231.40 09:33 |
227.30 16:42 |
287.60 15.05.24 |
224.80 27.11.24 |
267'543 |
|
SMI 17:31:19 / 13.12.24 |
11'694.43 | -0.18% |
11'736.28 12:18 |
11'669.29 17:05 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:32:39 / 13.12.24 |
294.00 | 0.58% |
297.30 14:55 |
291.70 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
108'537 |
|
Swiss Life N 17:31:19 / 13.12.24 |
693.60 | 0.93% |
694.80 15:26 |
687.20 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
51'623 |
|
Swiss Re N 17:31:20 / 13.12.24 |
133.55 | 4.50% |
133.95 17:18 |
128.30 09:02 |
134.15 06.12.24 |
94.88 03.01.24 |
1'180'369 |
|
Swisscom N 17:31:19 / 13.12.24 |
505.50 | 0.20% |
506.50 14:49 |
503.00 09:24 |
571.00 17.10.24 |
486.80 30.05.24 |
71'195 |
|
UBS N 17:39:46 / 13.12.24 |
28.48 | -0.49% |
28.73 09:27 |
28.39 17:05 |
29.57 30.10.24 |
22.53 05.08.24 |
2'615'167 |
|
Zurich Insurance N 17:31:19 / 13.12.24 |
552.80 | 0.91% |
553.80 13:18 |
548.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
195'116 |