×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.04.2025 - 14:06:57
  • 11'433.22
  • 1.72%
  • 193.39
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14:05:49 / 14.04.25
41.09 2.04% 0.82 41.10 41.12 963'859
Alcon N
14:06:53 / 14.04.25
73.12 1.13% 0.82 73.12 73.14 159'736
Geberit N
14:06:30 / 14.04.25
543.00 0.93% 5.00 542.80 543.20 16'920
Givaudan N
14:03:35 / 14.04.25
3'743.00 0.78% 29.00 3'744.00 3'746.00 3'648
Holcim N
14:06:27 / 14.04.25
86.08 2.11% 1.78 86.04 86.08 420'993
Kühne + Nagel N
14:06:07 / 14.04.25
180.15 2.10% 3.70 180.15 180.25 46'583
Logitech N
14:06:46 / 14.04.25
61.70 8.36% 4.76 61.68 61.72 518'054
Lonza N
14:06:10 / 14.04.25
526.80 0.61% 3.20 526.60 526.80 42'000
Nestlé N
14:06:40 / 14.04.25
85.65 0.79% 0.67 85.64 85.65 1'260'245
Novartis N
14:06:50 / 14.04.25
88.30 2.57% 2.21 88.28 88.30 1'108'697
Partners N
14:06:14 / 14.04.25
1'045.50 2.40% 24.50 1'045.00 1'046.00 26'134
Richemont N
14:06:40 / 14.04.25
136.70 0.70% 0.95 136.70 136.75 239'401
Roche GS
14:06:42 / 14.04.25
249.60 2.38% 5.80 249.50 249.60 348'912
Sika N
14:03:30 / 14.04.25
196.55 1.81% 3.50 196.55 196.65 63'271
SMI
14:06:58 / 14.04.25
11'433.22 1.72% 193.39
Sonova N
14:06:10 / 14.04.25
234.90 1.42% 3.30 234.90 235.00 24'737
Swiss Life N
14:05:49 / 14.04.25
757.00 1.75% 13.00 757.00 757.40 22'762
Swiss Re N
14:06:47 / 14.04.25
140.80 1.99% 2.75 140.70 140.80 712'460
Swisscom N
14:02:50 / 14.04.25
520.00 0.87% 4.50 520.00 520.50 26'870
UBS N
14:06:47 / 14.04.25
23.33 2.32% 0.53 23.32 23.33 1'899'634
Zurich Insurance N
14:06:46 / 14.04.25
536.00 1.28% 6.80 535.60 536.00 104'094
SMI
11'433.22
1.72%
41.09
2.04%
73.12
1.13%
136.70
0.70%
543.00
0.93%
3'743.00
0.78%
86.08
2.11%
180.15
2.10%
61.70
8.36%
526.80
0.61%
85.65
0.79%
88.30
2.57%
1'045.50
2.40%
249.60
2.38%
196.55
1.81%
234.90
1.42%
757.00
1.75%
140.80
1.99%
520.00
0.87%
23.33
2.32%
536.00
1.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Nestlé N
14:06:40 / 14.04.25
85.65 13.49% -12.85% 2.43% -5.09% 15.03% -7.41% -31.51%
Swiss Life N
14:05:49 / 14.04.25
757.00 6.35% 27.40% 7.22% -2.90% 4.88% 21.39% 19.50%
Swiss Re N
14:06:47 / 14.04.25
140.80 5.22% 45.99% 8.47% -5.25% 3.83% 31.10% 54.59%
Geberit N
14:06:30 / 14.04.25
543.00 4.55% -0.19% 6.60% -6.41% 7.23% 7.02% -2.43%
Swisscom N
14:02:50 / 14.04.25
520.00 2.18% 1.88% 3.59% -2.26% 1.46% 0.58% -9.27%
SMI
14:06:58 / 14.04.25
11'433.22 -1.45% 0.92% 3.49% -12.44% -5.02% 0.33% -10.29%
Richemont N
14:06:40 / 14.04.25
136.70 -1.56% 17.28% 5.97% -16.65% -16.67% 4.99% 18.09%
Zurich Insurance N
14:06:46 / 14.04.25
536.00 -1.78% 20.38% 0.37% -11.67% 1.06% 18.14% 16.08%
Lonza N
14:06:10 / 14.04.25
526.80 -2.28% 48.04% 8.73% -5.93% -6.46% -1.35% -22.04%
Novartis N
14:06:50 / 14.04.25
88.30 -2.94% 1.44% 1.35% -10.45% -1.04% 2.08% 3.45%
Holcim N
14:06:27 / 14.04.25
86.08 -3.50% 27.69% 6.19% -14.35% -1.53% 8.60% 96.27%
Roche GS
14:06:42 / 14.04.25
249.60 -4.58% -0.29% 1.42% -19.77% -6.48% 10.88% -39.13%
Alcon N
14:06:53 / 14.04.25
73.12 -5.98% 10.15% 4.46% -7.30% -6.23% -2.22% -4.09%
Givaudan N
14:03:35 / 14.04.25
3'743.00 -6.35% 6.60% 6.40% -5.79% -5.55% -3.90% -6.24%
Sika N
14:03:30 / 14.04.25
196.55 -10.54% -29.47% 7.26% -15.57% -13.49% -25.38% -36.75%
Kühne + Nagel N
14:06:07 / 14.04.25
180.15 -15.09% -39.11% 5.32% -14.90% -12.84% -29.33% -30.04%
Partners N
14:06:14 / 14.04.25
1'045.50 -16.99% -15.83% 7.81% -20.74% -21.69% -18.42% -8.06%
UBS N
14:06:47 / 14.04.25
23.33 -17.78% -12.64% 3.37% -20.35% -26.52% -11.12% 30.88%
ABB N
14:05:49 / 14.04.25
41.09 -17.93% 7.96% 4.26% -16.70% -19.40% -2.63% 42.45%
Sonova N
14:06:10 / 14.04.25
234.90 -21.84% -15.60% 3.12% -12.58% -22.78% -8.85% -38.32%
Logitech N
14:06:46 / 14.04.25
61.70 -24.12% -28.61% 6.86% -22.00% -22.60% -17.34% -13.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14:05:49 / 14.04.25
41.09 2.04% 41.62
09:01
40.88
11:47
54.00
24.01.25
37.25
07.04.25
963'859
Alcon N
14:06:53 / 14.04.25
73.12 1.13% 73.68
09:02
72.78
09:15
87.00
26.02.25
67.34
07.04.25
159'736
Geberit N
14:06:30 / 14.04.25
543.00 0.93% 549.00
09:01
542.20
11:50
597.20
14.03.25
486.50
16.01.25
16'920
Givaudan N
14:03:35 / 14.04.25
3'743.00 0.78% 3'776.00
09:01
3'719.00
10:53
4'112.00
04.03.25
3'440.00
09.04.25
3'648
Holcim N
14:06:27 / 14.04.25
86.08 2.11% 86.58
09:45
85.44
09:11
101.95
06.03.25
75.50
07.04.25
420'993
Kühne + Nagel N
14:06:07 / 14.04.25
180.15 2.10% 182.30
09:01
179.45
09:15
218.80
10.03.25
161.05
07.04.25
46'583
Logitech N
14:06:46 / 14.04.25
61.70 8.36% 62.26
13:40
59.70
09:14
94.90
18.02.25
54.58
09.04.25
518'054
Lonza N
14:06:10 / 14.04.25
526.80 0.61% 540.00
09:01
525.60
14:02
616.00
06.02.25
467.80
07.04.25
42'000
Nestlé N
14:06:40 / 14.04.25
85.65 0.79% 85.99
09:01
85.18
09:15
91.72
24.03.25
73.04
06.01.25
1'260'245
Novartis N
14:06:50 / 14.04.25
88.30 2.57% 88.71
13:00
87.20
09:15
101.84
10.03.25
81.10
09.04.25
1'108'697
Partners N
14:06:14 / 14.04.25
1'045.50 2.40% 1'055.00
09:01
1'037.00
09:07
1'426.50
14.02.25
942.00
09.04.25
26'134
Richemont N
14:06:40 / 14.04.25
136.70 0.70% 138.75
09:01
135.50
10:53
187.55
14.02.25
120.60
07.04.25
239'401
Roche GS
14:06:42 / 14.04.25
249.60 2.38% 251.50
11:35
247.60
09:09
313.80
12.03.25
231.90
09.04.25
348'912
Sika N
14:03:30 / 14.04.25
196.55 1.81% 198.55
09:03
196.40
14:03
245.50
21.02.25
178.10
07.04.25
63'271
SMI
14:06:58 / 14.04.25
11'433.22 1.72% 11'478.97
12:50
11'372.07
09:15
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
14:06:10 / 14.04.25
234.90 1.42% 236.10
09:01
234.10
09:20
325.70
28.01.25
222.40
07.04.25
24'737
Swiss Life N
14:05:49 / 14.04.25
757.00 1.75% 760.80
12:57
749.60
09:11
817.60
26.03.25
660.00
07.04.25
22'762
Swiss Re N
14:06:47 / 14.04.25
140.80 1.99% 142.50
09:42
140.25
09:11
153.65
26.03.25
121.75
07.04.25
712'460
Swisscom N
14:02:50 / 14.04.25
520.00 0.87% 521.50
11:15
516.00
09:08
539.00
11.03.25
491.00
10.04.25
26'870
UBS N
14:06:47 / 14.04.25
23.33 2.32% 23.54
09:01
23.20
09:11
32.88
04.02.25
20.66
07.04.25
1'899'634
Zurich Insurance N
14:06:46 / 14.04.25
536.00 1.28% 540.00
09:01
532.40
09:09
625.20
28.03.25
519.60
11.04.25
104'094

Handel

Kurs 11'433.22
Vortag 11'239.83
+/-% 1.72%
+/- 193.39
Eröffnung 11'472.93
Tageshoch 11'478.97
Tagestief 11'372.07

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'433.22
Intraday
11'372.07
09:15
11'478.97
12:50
11'433.22
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'433.22
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 1.72%
1 Monat -12.44%
3 Monate -5.02%
YTD -1.45%
1 Jahr 0.33%
3 Jahre -10.29%