×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.01.2026 - 15:21:40
- 13'160.40
- -0.81%
- -107.08
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:21:38 / 05.01.26 |
60.46 | 2.09% | 1.24 | 60.44 | 60.48 | 1'122'741 | |
|
Alcon N 15:21:35 / 05.01.26 |
62.40 | -1.39% | -0.88 | 62.40 | 62.42 | 435'015 | |
|
Amrize N 15:20:48 / 05.01.26 |
43.85 | 0.64% | 0.28 | 43.84 | 43.85 | 281'090 | |
|
Geberit N 15:20:56 / 05.01.26 |
607.60 | -1.94% | -12.00 | 607.40 | 607.80 | 31'710 | |
|
Givaudan N 15:20:54 / 05.01.26 |
3'070.00 | -2.42% | -76.00 | 3'069.00 | 3'071.00 | 11'009 | |
|
Holcim N 15:20:16 / 05.01.26 |
77.70 | -0.08% | -0.06 | 77.68 | 77.70 | 343'556 | |
|
Kühne + Nagel N 15:21:25 / 05.01.26 |
171.45 | 0.12% | 0.20 | 171.45 | 171.55 | 75'403 | |
|
Logitech N 15:21:11 / 05.01.26 |
80.42 | -1.37% | -1.12 | 80.42 | 80.44 | 380'852 | |
|
Lonza N 15:21:26 / 05.01.26 |
525.40 | -2.31% | -12.40 | 525.40 | 525.60 | 80'337 | |
|
Nestlé N 15:21:20 / 05.01.26 |
76.52 | -2.82% | -2.22 | 76.50 | 76.52 | 1'977'431 | |
|
Novartis N 15:20:30 / 05.01.26 |
109.00 | -0.55% | -0.60 | 108.98 | 109.00 | 1'088'434 | |
|
Partners N 15:21:16 / 05.01.26 |
1'011.00 | 2.91% | 28.60 | 1'010.50 | 1'011.00 | 65'146 | |
|
Richemont N 15:21:19 / 05.01.26 |
170.50 | -0.90% | -1.55 | 170.45 | 170.55 | 304'366 | |
|
Roche GS 15:20:54 / 05.01.26 |
326.10 | -0.64% | -2.10 | 326.00 | 326.10 | 343'949 | |
|
Sika N 15:20:50 / 05.01.26 |
160.65 | -1.20% | -1.95 | 160.65 | 160.70 | 270'310 | |
|
SMI 15:21:41 / 05.01.26 |
13'160.40 | -0.81% | -107.08 | ||||
|
Swiss Life N 15:20:10 / 05.01.26 |
915.60 | -0.13% | -1.20 | 914.80 | 915.20 | 31'355 | |
|
Swiss Re N 15:21:39 / 05.01.26 |
127.05 | -4.37% | -5.80 | 127.05 | 127.10 | 925'231 | |
|
Swisscom N 15:21:36 / 05.01.26 |
576.00 | 0.09% | 0.50 | 575.50 | 576.00 | 25'543 | |
|
UBS N 15:20:42 / 05.01.26 |
37.71 | 2.03% | 0.75 | 37.70 | 37.72 | 3'070'790 | |
|
Zurich Insurance N 15:21:16 / 05.01.26 |
587.20 | -2.43% | -14.60 | 587.20 | 587.40 | 185'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:21:38 / 05.01.26 |
60.46 | 0.00% | 20.68% | 2.47% | 1.99% | 2.96% | 21.87% | 111.05% |
|
Alcon N 15:21:35 / 05.01.26 |
62.40 | 0.00% | -17.71% | -1.73% | -2.86% | 6.48% | -18.41% | 0.16% |
|
Amrize N 15:20:48 / 05.01.26 |
43.85 | 0.00% | 0.00% | 0.53% | 0.85% | 14.07% | 0.00% | 0.00% |
|
Richemont N 15:21:19 / 05.01.26 |
170.50 | 0.00% | 24.76% | -0.06% | -0.84% | 11.66% | 22.62% | 43.49% |
|
Geberit N 15:20:56 / 05.01.26 |
607.60 | 0.00% | 20.40% | -1.43% | -1.87% | 1.37% | 17.89% | 42.27% |
|
Givaudan N 15:20:54 / 05.01.26 |
3'070.00 | 0.00% | -20.68% | -2.26% | -7.03% | -8.82% | -21.04% | 11.05% |
|
Holcim N 15:20:16 / 05.01.26 |
77.70 | 0.00% | 74.89% | 0.21% | 1.78% | 17.05% | 72.54% | 219.09% |
|
Kühne + Nagel N 15:21:25 / 05.01.26 |
171.45 | 0.00% | -17.59% | 0.06% | 3.66% | 14.87% | -18.12% | -20.42% |
|
Logitech N 15:21:11 / 05.01.26 |
80.42 | 0.00% | 8.66% | -1.45% | -16.14% | -4.42% | 3.39% | 42.90% |
|
Lonza N 15:21:26 / 05.01.26 |
525.40 | 0.00% | 0.37% | -1.94% | -4.23% | -0.76% | -3.03% | 18.69% |
|
Nestlé N 15:21:20 / 05.01.26 |
76.52 | 0.00% | 5.15% | -2.82% | -2.31% | 1.62% | 3.38% | -26.51% |
|
Novartis N 15:20:30 / 05.01.26 |
109.00 | 0.00% | 23.56% | -0.82% | 2.21% | 4.31% | 22.53% | 38.34% |
|
Partners N 15:21:16 / 05.01.26 |
1'011.00 | 0.00% | -20.13% | 3.29% | 6.09% | 0.15% | -19.79% | 20.27% |
|
Roche GS 15:20:54 / 05.01.26 |
326.10 | 0.00% | 28.45% | -0.49% | 2.64% | 12.41% | 26.64% | 12.98% |
|
Sika N 15:20:50 / 05.01.26 |
160.65 | 0.00% | -24.65% | -1.23% | 1.52% | -7.09% | -26.21% | -26.66% |
|
Swiss Life N 15:20:10 / 05.01.26 |
915.60 | 0.00% | 31.05% | 0.09% | 4.47% | 5.68% | 28.45% | 92.28% |
|
Swiss Re N 15:21:39 / 05.01.26 |
127.05 | 0.00% | 1.26% | -4.08% | -2.64% | -15.16% | -4.19% | 53.62% |
|
Swisscom N 15:21:36 / 05.01.26 |
576.00 | 0.00% | 14.07% | 0.44% | 3.69% | 0.00% | 14.29% | 13.60% |
|
UBS N 15:20:42 / 05.01.26 |
37.71 | 0.00% | 33.29% | 2.95% | 13.79% | 16.10% | 29.10% | 114.82% |
|
Zurich Insurance N 15:21:16 / 05.01.26 |
587.20 | 0.00% | 11.69% | -2.04% | 1.94% | 3.23% | 7.15% | 36.06% |
|
SMI 15:21:41 / 05.01.26 |
13'160.40 | -0.81% | 14.37% | -0.61% | 1.38% | 5.41% | 12.57% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:21:38 / 05.01.26 |
60.46 | 2.09% |
60.70 09:37 |
59.54 09:01 |
1'122'741 | ||
|
Alcon N 15:21:35 / 05.01.26 |
62.40 | -1.39% |
63.14 10:08 |
61.92 09:01 |
435'015 | ||
|
Amrize N 15:20:48 / 05.01.26 |
43.85 | 0.64% |
44.32 10:50 |
43.64 13:48 |
281'090 | ||
|
Geberit N 15:20:56 / 05.01.26 |
607.60 | -1.94% |
624.00 09:13 |
603.80 14:48 |
31'710 | ||
|
Givaudan N 15:20:54 / 05.01.26 |
3'070.00 | -2.42% |
3'148.00 09:01 |
3'069.00 13:18 |
11'009 | ||
|
Holcim N 15:20:16 / 05.01.26 |
77.70 | -0.08% |
78.26 09:16 |
76.84 10:31 |
343'556 | ||
|
Kühne + Nagel N 15:21:25 / 05.01.26 |
171.45 | 0.12% |
173.90 11:03 |
170.50 14:18 |
75'403 | ||
|
Logitech N 15:21:11 / 05.01.26 |
80.42 | -1.37% |
81.34 09:18 |
79.40 10:09 |
380'852 | ||
|
Lonza N 15:21:26 / 05.01.26 |
525.40 | -2.31% |
533.80 09:38 |
522.20 14:20 |
80'337 | ||
|
Nestlé N 15:21:20 / 05.01.26 |
76.52 | -2.82% |
78.30 09:01 |
76.51 15:21 |
1'977'431 | ||
|
Novartis N 15:20:30 / 05.01.26 |
109.00 | -0.55% |
109.82 09:01 |
107.96 12:46 |
1'088'434 | ||
|
Partners N 15:21:16 / 05.01.26 |
1'011.00 | 2.91% |
1'037.00 09:24 |
1'001.00 09:01 |
65'146 | ||
|
Richemont N 15:21:19 / 05.01.26 |
170.50 | -0.90% |
173.20 11:07 |
169.80 13:45 |
304'366 | ||
|
Roche GS 15:20:54 / 05.01.26 |
326.10 | -0.64% |
328.20 09:01 |
324.30 09:52 |
343'949 | ||
|
Sika N 15:20:50 / 05.01.26 |
160.65 | -1.20% |
165.95 09:38 |
159.55 14:32 |
270'310 | ||
|
SMI 15:21:41 / 05.01.26 |
13'160.40 | -0.81% |
13'204.97 09:16 |
13'137.81 13:18 |
|||
|
Swiss Life N 15:20:10 / 05.01.26 |
915.60 | -0.13% |
918.20 14:49 |
901.80 09:55 |
31'355 | ||
|
Swiss Re N 15:21:39 / 05.01.26 |
127.05 | -4.37% |
131.20 09:01 |
127.05 15:04 |
925'231 | ||
|
Swisscom N 15:21:36 / 05.01.26 |
576.00 | 0.09% |
577.50 09:05 |
570.50 10:31 |
25'543 | ||
|
UBS N 15:20:42 / 05.01.26 |
37.71 | 2.03% |
37.84 12:32 |
37.12 09:02 |
3'070'790 | ||
|
Zurich Insurance N 15:21:16 / 05.01.26 |
587.20 | -2.43% |
599.00 09:01 |
585.80 09:49 |
185'510 |