×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.04.2025 - 14:06:57
- 11'433.22
- 1.72%
- 193.39
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 14:05:49 / 14.04.25 |
41.09 | 2.04% | 0.82 | 41.10 | 41.12 | 963'859 | |
Alcon N 14:06:53 / 14.04.25 |
73.12 | 1.13% | 0.82 | 73.12 | 73.14 | 159'736 | |
Geberit N 14:06:30 / 14.04.25 |
543.00 | 0.93% | 5.00 | 542.80 | 543.20 | 16'920 | |
Givaudan N 14:03:35 / 14.04.25 |
3'743.00 | 0.78% | 29.00 | 3'744.00 | 3'746.00 | 3'648 | |
Holcim N 14:06:27 / 14.04.25 |
86.08 | 2.11% | 1.78 | 86.04 | 86.08 | 420'993 | |
Kühne + Nagel N 14:06:07 / 14.04.25 |
180.15 | 2.10% | 3.70 | 180.15 | 180.25 | 46'583 | |
Logitech N 14:06:46 / 14.04.25 |
61.70 | 8.36% | 4.76 | 61.68 | 61.72 | 518'054 | |
Lonza N 14:06:10 / 14.04.25 |
526.80 | 0.61% | 3.20 | 526.60 | 526.80 | 42'000 | |
Nestlé N 14:06:40 / 14.04.25 |
85.65 | 0.79% | 0.67 | 85.64 | 85.65 | 1'260'245 | |
Novartis N 14:06:50 / 14.04.25 |
88.30 | 2.57% | 2.21 | 88.28 | 88.30 | 1'108'697 | |
Partners N 14:06:14 / 14.04.25 |
1'045.50 | 2.40% | 24.50 | 1'045.00 | 1'046.00 | 26'134 | |
Richemont N 14:06:40 / 14.04.25 |
136.70 | 0.70% | 0.95 | 136.70 | 136.75 | 239'401 | |
Roche GS 14:06:42 / 14.04.25 |
249.60 | 2.38% | 5.80 | 249.50 | 249.60 | 348'912 | |
Sika N 14:03:30 / 14.04.25 |
196.55 | 1.81% | 3.50 | 196.55 | 196.65 | 63'271 | |
SMI 14:06:58 / 14.04.25 |
11'433.22 | 1.72% | 193.39 | ||||
Sonova N 14:06:10 / 14.04.25 |
234.90 | 1.42% | 3.30 | 234.90 | 235.00 | 24'737 | |
Swiss Life N 14:05:49 / 14.04.25 |
757.00 | 1.75% | 13.00 | 757.00 | 757.40 | 22'762 | |
Swiss Re N 14:06:47 / 14.04.25 |
140.80 | 1.99% | 2.75 | 140.70 | 140.80 | 712'460 | |
Swisscom N 14:02:50 / 14.04.25 |
520.00 | 0.87% | 4.50 | 520.00 | 520.50 | 26'870 | |
UBS N 14:06:47 / 14.04.25 |
23.33 | 2.32% | 0.53 | 23.32 | 23.33 | 1'899'634 | |
Zurich Insurance N 14:06:46 / 14.04.25 |
536.00 | 1.28% | 6.80 | 535.60 | 536.00 | 104'094 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nestlé N 14:06:40 / 14.04.25 |
85.65 | 13.49% | -12.85% | 2.43% | -5.09% | 15.03% | -7.41% | -31.51% |
Swiss Life N 14:05:49 / 14.04.25 |
757.00 | 6.35% | 27.40% | 7.22% | -2.90% | 4.88% | 21.39% | 19.50% |
Swiss Re N 14:06:47 / 14.04.25 |
140.80 | 5.22% | 45.99% | 8.47% | -5.25% | 3.83% | 31.10% | 54.59% |
Geberit N 14:06:30 / 14.04.25 |
543.00 | 4.55% | -0.19% | 6.60% | -6.41% | 7.23% | 7.02% | -2.43% |
Swisscom N 14:02:50 / 14.04.25 |
520.00 | 2.18% | 1.88% | 3.59% | -2.26% | 1.46% | 0.58% | -9.27% |
SMI 14:06:58 / 14.04.25 |
11'433.22 | -1.45% | 0.92% | 3.49% | -12.44% | -5.02% | 0.33% | -10.29% |
Richemont N 14:06:40 / 14.04.25 |
136.70 | -1.56% | 17.28% | 5.97% | -16.65% | -16.67% | 4.99% | 18.09% |
Zurich Insurance N 14:06:46 / 14.04.25 |
536.00 | -1.78% | 20.38% | 0.37% | -11.67% | 1.06% | 18.14% | 16.08% |
Lonza N 14:06:10 / 14.04.25 |
526.80 | -2.28% | 48.04% | 8.73% | -5.93% | -6.46% | -1.35% | -22.04% |
Novartis N 14:06:50 / 14.04.25 |
88.30 | -2.94% | 1.44% | 1.35% | -10.45% | -1.04% | 2.08% | 3.45% |
Holcim N 14:06:27 / 14.04.25 |
86.08 | -3.50% | 27.69% | 6.19% | -14.35% | -1.53% | 8.60% | 96.27% |
Roche GS 14:06:42 / 14.04.25 |
249.60 | -4.58% | -0.29% | 1.42% | -19.77% | -6.48% | 10.88% | -39.13% |
Alcon N 14:06:53 / 14.04.25 |
73.12 | -5.98% | 10.15% | 4.46% | -7.30% | -6.23% | -2.22% | -4.09% |
Givaudan N 14:03:35 / 14.04.25 |
3'743.00 | -6.35% | 6.60% | 6.40% | -5.79% | -5.55% | -3.90% | -6.24% |
Sika N 14:03:30 / 14.04.25 |
196.55 | -10.54% | -29.47% | 7.26% | -15.57% | -13.49% | -25.38% | -36.75% |
Kühne + Nagel N 14:06:07 / 14.04.25 |
180.15 | -15.09% | -39.11% | 5.32% | -14.90% | -12.84% | -29.33% | -30.04% |
Partners N 14:06:14 / 14.04.25 |
1'045.50 | -16.99% | -15.83% | 7.81% | -20.74% | -21.69% | -18.42% | -8.06% |
UBS N 14:06:47 / 14.04.25 |
23.33 | -17.78% | -12.64% | 3.37% | -20.35% | -26.52% | -11.12% | 30.88% |
ABB N 14:05:49 / 14.04.25 |
41.09 | -17.93% | 7.96% | 4.26% | -16.70% | -19.40% | -2.63% | 42.45% |
Sonova N 14:06:10 / 14.04.25 |
234.90 | -21.84% | -15.60% | 3.12% | -12.58% | -22.78% | -8.85% | -38.32% |
Logitech N 14:06:46 / 14.04.25 |
61.70 | -24.12% | -28.61% | 6.86% | -22.00% | -22.60% | -17.34% | -13.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ABB N 14:05:49 / 14.04.25 |
41.09 | 2.04% |
41.62 09:01 |
40.88 11:47 |
54.00 24.01.25 |
37.25 07.04.25 |
963'859 |
Alcon N 14:06:53 / 14.04.25 |
73.12 | 1.13% |
73.68 09:02 |
72.78 09:15 |
87.00 26.02.25 |
67.34 07.04.25 |
159'736 |
Geberit N 14:06:30 / 14.04.25 |
543.00 | 0.93% |
549.00 09:01 |
542.20 11:50 |
597.20 14.03.25 |
486.50 16.01.25 |
16'920 |
Givaudan N 14:03:35 / 14.04.25 |
3'743.00 | 0.78% |
3'776.00 09:01 |
3'719.00 10:53 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
3'648 |
Holcim N 14:06:27 / 14.04.25 |
86.08 | 2.11% |
86.58 09:45 |
85.44 09:11 |
101.95 06.03.25 |
75.50 07.04.25 |
420'993 |
Kühne + Nagel N 14:06:07 / 14.04.25 |
180.15 | 2.10% |
182.30 09:01 |
179.45 09:15 |
218.80 10.03.25 |
161.05 07.04.25 |
46'583 |
Logitech N 14:06:46 / 14.04.25 |
61.70 | 8.36% |
62.26 13:40 |
59.70 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
518'054 |
Lonza N 14:06:10 / 14.04.25 |
526.80 | 0.61% |
540.00 09:01 |
525.60 14:02 |
616.00 06.02.25 |
467.80 07.04.25 |
42'000 |
Nestlé N 14:06:40 / 14.04.25 |
85.65 | 0.79% |
85.99 09:01 |
85.18 09:15 |
91.72 24.03.25 |
73.04 06.01.25 |
1'260'245 |
Novartis N 14:06:50 / 14.04.25 |
88.30 | 2.57% |
88.71 13:00 |
87.20 09:15 |
101.84 10.03.25 |
81.10 09.04.25 |
1'108'697 |
Partners N 14:06:14 / 14.04.25 |
1'045.50 | 2.40% |
1'055.00 09:01 |
1'037.00 09:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
26'134 |
Richemont N 14:06:40 / 14.04.25 |
136.70 | 0.70% |
138.75 09:01 |
135.50 10:53 |
187.55 14.02.25 |
120.60 07.04.25 |
239'401 |
Roche GS 14:06:42 / 14.04.25 |
249.60 | 2.38% |
251.50 11:35 |
247.60 09:09 |
313.80 12.03.25 |
231.90 09.04.25 |
348'912 |
Sika N 14:03:30 / 14.04.25 |
196.55 | 1.81% |
198.55 09:03 |
196.40 14:03 |
245.50 21.02.25 |
178.10 07.04.25 |
63'271 |
SMI 14:06:58 / 14.04.25 |
11'433.22 | 1.72% |
11'478.97 12:50 |
11'372.07 09:15 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Sonova N 14:06:10 / 14.04.25 |
234.90 | 1.42% |
236.10 09:01 |
234.10 09:20 |
325.70 28.01.25 |
222.40 07.04.25 |
24'737 |
Swiss Life N 14:05:49 / 14.04.25 |
757.00 | 1.75% |
760.80 12:57 |
749.60 09:11 |
817.60 26.03.25 |
660.00 07.04.25 |
22'762 |
Swiss Re N 14:06:47 / 14.04.25 |
140.80 | 1.99% |
142.50 09:42 |
140.25 09:11 |
153.65 26.03.25 |
121.75 07.04.25 |
712'460 |
Swisscom N 14:02:50 / 14.04.25 |
520.00 | 0.87% |
521.50 11:15 |
516.00 09:08 |
539.00 11.03.25 |
491.00 10.04.25 |
26'870 |
UBS N 14:06:47 / 14.04.25 |
23.33 | 2.32% |
23.54 09:01 |
23.20 09:11 |
32.88 04.02.25 |
20.66 07.04.25 |
1'899'634 |
Zurich Insurance N 14:06:46 / 14.04.25 |
536.00 | 1.28% |
540.00 09:01 |
532.40 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
104'094 |