×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 31.10.2025 - 17:31:53
  • 12'234.50
  • -0.61%
  • -75.13
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:53 / 31.10.25
59.66 -0.50% -0.30 59.60 60.00
Alcon N
17:36:00 / 31.10.25
59.80 0.10% 0.06 0.0000 60.50
Amrize N
17:38:52 / 31.10.25
41.48 -1.75% -0.74 0.0000 41.83
Geberit N
17:31:53 / 31.10.25
587.00 -0.47% -2.80 590.00 600.00
Givaudan N
17:31:53 / 31.10.25
3'298.00 -0.81% -27.00 0.0000 3'360.00
Holcim N
17:31:53 / 31.10.25
71.34 0.03% 0.02 0.0000 0.0000
Kühne + Nagel N
17:31:53 / 31.10.25
154.00 -0.26% -0.40 154.00 157.40
Logitech N
17:38:42 / 31.10.25
96.68 -0.43% -0.42 96.68 0.0000
Lonza N
17:31:53 / 31.10.25
554.20 -0.75% -4.20 556.60 556.00
Nestlé N
17:34:32 / 31.10.25
76.88 -0.74% -0.57 0.0000 0.0000
Novartis N
17:31:53 / 31.10.25
99.27 0.39% 0.39 0.0000 0.0000
Partners N
17:31:53 / 31.10.25
982.40 -0.55% -5.40 999.00 975.00
Richemont N
17:31:53 / 31.10.25
158.70 -1.18% -1.90 157.00 0.0000
Roche GS
17:31:53 / 31.10.25
258.90 -1.07% -2.80 259.90 0.0000
Sika N
17:31:53 / 31.10.25
157.20 0.06% 0.10 0.0000 0.0000
SMI
17:31:53 / 31.10.25
12'234.50 -0.61% -75.13
Swiss Life N
17:31:53 / 31.10.25
872.40 -0.82% -7.20 0.0000 0.0000
Swiss Re N
17:31:53 / 31.10.25
146.60 -1.91% -2.85 150.00 0.0000
Swisscom N
17:31:53 / 31.10.25
589.50 -0.42% -2.50 580.00 593.00
UBS N
17:31:58 / 31.10.25
30.73 0.16% 0.05 30.73 0.0000
Zurich Insurance N
17:31:53 / 31.10.25
559.00 -1.72% -9.80 565.00 560.00
SMI
12'234.50
-0.61%
ABB N
59.66
-0.50%
Alcon N
59.80
0.10%
Amrize N
41.48
-1.75%
Richemont N
158.70
-1.18%
Geberit N
587.00
-0.47%
Givaudan N
3'298.00
-0.81%
Holcim N
71.34
0.03%
Kühne + Nagel N
154.00
-0.26%
Logitech N
96.68
-0.43%
Lonza N
554.20
-0.75%
Nestlé N
76.88
-0.74%
Novartis N
99.27
0.39%
Partners N
982.40
-0.55%
Roche GS
258.90
-1.07%
Sika N
157.20
0.06%
Swiss Life N
872.40
-0.82%
Swiss Re N
146.60
-1.91%
Swisscom N
589.50
-0.42%
UBS N
30.73
0.16%
Zurich Insurance N
559.00
-1.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:53 / 31.10.25 		71.34 60.40% 112.25% 2.12% 9.59% 4.76% 62.12% 211.32%
Logitech N
17:38:42 / 31.10.25 		96.68 29.40% 21.74% 8.75% 7.45% 21.46% 33.28% 91.75%
Swiss Life N
17:31:53 / 31.10.25 		872.40 25.73% 50.62% 0.14% 2.37% -1.22% 22.29% 83.90%
ABB N
17:31:53 / 31.10.25 		59.66 22.19% 60.75% 0.78% 1.74% 10.93% 23.24% 116.31%
Swisscom N
17:31:53 / 31.10.25 		589.50 17.34% 17.00% 0.17% 0.60% 1.90% 10.70% 21.86%
Richemont N
17:31:53 / 31.10.25 		158.70 16.46% 38.75% -1.09% 1.99% 20.32% 25.40% 64.25%
Geberit N
17:31:53 / 31.10.25 		587.00 14.61% 9.42% -3.61% -2.52% -8.71% 9.64% 31.36%
Swiss Re N
17:31:53 / 31.10.25 		146.60 13.91% 58.05% -2.98% -0.34% -2.07% 31.01% 98.16%
Novartis N
17:31:53 / 31.10.25 		99.27 11.48% 16.51% -4.62% -5.65% 5.54% 3.96% 30.28%
UBS N
17:31:58 / 31.10.25 		30.73 10.64% 17.55% 1.12% -6.11% -3.79% 13.39% 92.23%
Zurich Insurance N
17:31:53 / 31.10.25 		559.00 5.57% 29.39% -1.55% -1.65% -2.61% 8.42% 34.25%
SMI
17:31:53 / 31.10.25 		12'234.50 5.46% 10.52% -2.65% -2.18% 3.10% 2.23% 14.27%
Lonza N
17:31:53 / 31.10.25 		554.20 4.22% 57.87% -5.52% 0.11% 1.76% 0.95% 8.43%
Nestlé N
17:34:32 / 31.10.25 		76.88 3.43% -20.57% -4.03% 3.61% 6.63% -7.06% -28.13%
Roche GS
17:31:53 / 31.10.25 		258.90 2.43% 7.03% -4.54% -9.73% 5.07% -5.20% -21.10%
Givaudan N
17:31:53 / 31.10.25 		3'298.00 -16.16% -4.56% -6.76% 1.66% -2.89% -20.20% 9.45%
Partners N
17:31:53 / 31.10.25 		982.40 -19.69% -18.57% -1.48% -6.35% -13.90% -18.00% 9.51%
Alcon N
17:36:00 / 31.10.25 		59.80 -22.31% -8.99% -2.16% -2.51% -13.46% -25.44% -1.81%
Kühne + Nagel N
17:31:53 / 31.10.25 		154.00 -25.70% -46.72% -1.57% 0.00% -9.76% -29.20% -27.61%
Sika N
17:31:53 / 31.10.25 		157.20 -27.20% -42.60% -10.68% -12.96% -18.55% -35.28% -30.67%
Amrize N
17:38:52 / 31.10.25 		41.48 0.00% 0.00% 4.48% 7.68% 8.13% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:53 / 31.10.25 		59.66 -0.50% 60.18
09:20 		59.64
16:41 		61.06
16.10.25 		37.25
07.04.25 		1'407'031
Alcon N
17:36:00 / 31.10.25 		59.80 0.10% 60.26
09:15 		59.44
14:32 		87.00
26.02.25 		57.68
14.10.25 		797'047
Amrize N
17:38:52 / 31.10.25 		41.48 -1.75% 41.69
09:00 		40.69
15:40 		46.00
23.06.25 		35.20
07.08.25 		1'422'385
Geberit N
17:31:53 / 31.10.25 		587.00 -0.47% 591.20
09:28 		586.00
16:29 		653.80
07.08.25 		486.50
16.01.25 		39'720
Givaudan N
17:31:53 / 31.10.25 		3'298.00 -0.81% 3'343.00
09:09 		3'288.00
16:16 		4'236.00
05.06.25 		3'178.00
26.09.25 		12'121
Holcim N
17:31:53 / 31.10.25 		71.34 0.03% 71.46
17:13 		70.82
10:35 		72.00
30.10.25 		38.43
07.04.25 		600'610
Kühne + Nagel N
17:31:53 / 31.10.25 		154.00 -0.26% 155.70
09:15 		154.00
17:31 		218.80
10.03.25 		147.40
30.09.25 		129'057
Logitech N
17:38:42 / 31.10.25 		96.68 -0.43% 97.34
14:36 		96.28
12:04 		98.00
30.10.25 		54.58
09.04.25 		428'412
Lonza N
17:31:53 / 31.10.25 		554.20 -0.75% 560.00
09:01 		551.00
14:32 		616.00
06.02.25 		467.80
07.04.25 		86'616
Nestlé N
17:34:32 / 31.10.25 		76.88 -0.74% 77.64
09:09 		76.31
15:50 		91.72
24.03.25 		69.90
04.08.25 		2'541'192
Novartis N
17:31:53 / 31.10.25 		99.27 0.39% 100.20
09:00 		98.61
16:10 		106.88
09.10.25 		81.10
09.04.25 		2'205'330
Partners N
17:31:53 / 31.10.25 		982.40 -0.55% 995.40
09:06 		981.20
15:29 		1'426.50
14.02.25 		942.00
09.04.25 		37'679
Richemont N
17:31:53 / 31.10.25 		158.70 -1.18% 160.65
09:09 		157.10
15:04 		187.55
14.02.25 		120.60
07.04.25 		531'462
Roche GS
17:31:53 / 31.10.25 		258.90 -1.07% 262.40
09:03 		258.40
17:16 		313.80
12.03.25 		231.90
09.04.25 		697'868
Sika N
17:31:53 / 31.10.25 		157.20 0.06% 157.70
09:07 		155.80
13:43 		245.50
21.02.25 		155.05
30.10.25 		429'210
SMI
17:31:53 / 31.10.25 		12'234.50 -0.61% 12'332.95
09:10 		12'203.38
16:16 		13'199.05
03.03.25 		10'699.66
09.04.25
Swiss Life N
17:31:53 / 31.10.25 		872.40 -0.82% 880.00
09:00 		868.00
15:30 		912.20
21.08.25 		660.00
07.04.25 		44'431
Swiss Re N
17:31:53 / 31.10.25 		146.60 -1.91% 148.80
09:00 		145.70
15:22 		156.80
07.08.25 		121.75
07.04.25 		422'612
Swisscom N
17:31:53 / 31.10.25 		589.50 -0.42% 594.00
09:15 		587.50
14:03 		598.50
22.10.25 		491.00
10.04.25 		52'215
UBS N
17:31:58 / 31.10.25 		30.73 0.16% 30.86
14:01 		30.43
09:40 		33.77
22.09.25 		20.66
07.04.25 		3'926'334
Zurich Insurance N
17:31:53 / 31.10.25 		559.00 -1.72% 569.20
09:00 		557.40
15:30 		625.20
28.03.25 		519.60
11.04.25 		173'961

Handel

Kurs 12'234.50
Vortag 12'309.63
+/-% -0.61%
+/- -75.1300
Eröffnung 12'321.56
Tageshoch 12'332.95
Tagestief 12'203.38

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'234.50
Intraday
12'203.38
16:16
12'332.95
09:10
12'234.50
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'234.50
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.61%
1 Monat -2.18%
3 Monate 3.10%
YTD 5.46%
1 Jahr 2.23%
3 Jahre 14.27%