×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2026 - 15:49:35
- 14'391.00
- 0.49%
- 70.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:49:18 / 19.08.26 |
80.24 | -0.40% | -0.32 | 80.20 | 80.24 | 832'621 | |
|
Alcon N 15:49:28 / 19.08.26 |
59.70 | -1.06% | -0.64 | 59.68 | 59.72 | 322'306 | |
|
Amrize N 15:49:28 / 19.08.26 |
36.74 | 1.69% | 0.61 | 36.73 | 36.76 | 599'709 | |
|
Geberit N 15:49:32 / 19.08.26 |
569.20 | 8.01% | 42.20 | 569.00 | 569.40 | 88'210 | |
|
Givaudan N 15:48:17 / 19.08.26 |
3'187.00 | 0.79% | 25.00 | 3'186.00 | 3'189.00 | 4'726 | |
|
Holcim N 15:49:11 / 19.08.26 |
69.52 | -0.29% | -0.20 | 69.52 | 69.56 | 235'168 | |
|
Kühne + Nagel N 15:49:35 / 19.08.26 |
212.30 | 0.52% | 1.10 | 212.20 | 212.40 | 62'908 | |
|
Logitech N 15:48:56 / 19.08.26 |
80.30 | -0.02% | -0.02 | 80.32 | 80.36 | 173'994 | |
|
Lonza N 15:49:27 / 19.08.26 |
580.60 | 2.62% | 14.80 | 580.40 | 580.60 | 44'917 | |
|
Nestlé N 15:49:35 / 19.08.26 |
79.42 | 0.28% | 0.22 | 79.42 | 79.44 | 551'140 | |
|
Novartis N 15:49:31 / 19.08.26 |
127.18 | 1.29% | 1.62 | 127.16 | 127.20 | 542'823 | |
|
Partners N 15:48:58 / 19.08.26 |
713.00 | 0.28% | 2.00 | 712.80 | 713.40 | 20'572 | |
|
Richemont N 15:48:58 / 19.08.26 |
186.20 | -0.45% | -0.85 | 186.05 | 186.15 | 173'472 | |
|
Roche PS 15:49:31 / 19.08.26 |
366.80 | 1.63% | 5.90 | 366.70 | 366.90 | 226'351 | |
|
Sika N 15:49:30 / 19.08.26 |
184.75 | -0.05% | -0.10 | 184.70 | 184.80 | 158'061 | |
|
SMI 15:49:36 / 19.08.26 |
14'390.55 | 0.49% | 69.65 | ||||
|
Swiss Life N 15:49:31 / 19.08.26 |
915.60 | -1.46% | -13.60 | 915.40 | 915.60 | 12'996 | |
|
Swiss Re N 15:48:57 / 19.08.26 |
139.90 | -1.06% | -1.50 | 139.85 | 139.90 | 236'842 | |
|
Swisscom N 15:49:35 / 19.08.26 |
634.50 | -0.08% | -0.50 | 634.50 | 635.00 | 20'587 | |
|
UBS N 15:49:28 / 19.08.26 |
42.88 | -0.44% | -0.19 | 42.87 | 42.89 | 1'316'530 | |
|
Zurich Insurance N 15:49:34 / 19.08.26 |
587.60 | -1.01% | -6.00 | 587.60 | 588.00 | 53'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:49:18 / 19.08.26 |
80.24 | 36.04% | 64.17% | -3.88% | -0.57% | -4.11% | 49.70% | 147.34% |
|
Kühne + Nagel N 15:49:35 / 19.08.26 |
212.30 | 23.33% | 1.64% | 4.27% | 2.07% | 20.22% | 24.37% | -21.49% |
|
UBS N 15:49:28 / 19.08.26 |
42.88 | 16.53% | 55.32% | -1.76% | -0.02% | 15.80% | 34.38% | 108.57% |
|
Novartis N 15:49:31 / 19.08.26 |
127.18 | 14.56% | 41.56% | 2.40% | 1.47% | 6.36% | 24.25% | 48.20% |
|
Sika N 15:49:30 / 19.08.26 |
184.75 | 13.68% | -14.34% | -4.32% | 17.23% | 20.36% | -3.17% | -25.31% |
|
Swisscom N 15:49:35 / 19.08.26 |
634.50 | 10.34% | 25.87% | 0.16% | 1.20% | -5.09% | 7.09% | 20.17% |
|
Roche PS 15:49:31 / 19.08.26 |
366.80 | 9.96% | 41.25% | 0.36% | 10.35% | 10.85% | 39.79% | 41.50% |
|
Richemont N 15:48:58 / 19.08.26 |
186.20 | 8.72% | 35.64% | -3.87% | -4.71% | 12.34% | 38.13% | 52.51% |
|
SMI 15:49:36 / 19.08.26 |
14'390.55 | 8.46% | 23.45% | -0.41% | 0.52% | 5.60% | 17.22% | 32.12% |
|
Swiss Re N 15:48:57 / 19.08.26 |
139.90 | 6.44% | 7.77% | 1.97% | 6.39% | 17.07% | -6.11% | 68.57% |
|
Lonza N 15:49:27 / 19.08.26 |
580.60 | 5.21% | 5.60% | 2.54% | 8.24% | 16.87% | 1.47% | 19.90% |
|
Swiss Life N 15:49:31 / 19.08.26 |
915.60 | 1.35% | 32.82% | -1.89% | -3.46% | 5.19% | 0.93% | 73.10% |
|
Nestlé N 15:49:35 / 19.08.26 |
79.42 | 0.58% | 5.77% | 0.46% | -7.83% | -2.04% | 4.31% | -23.74% |
|
Givaudan N 15:48:17 / 19.08.26 |
3'187.00 | 0.51% | -20.27% | -2.84% | -5.79% | 8.51% | -7.89% | 14.94% |
|
Zurich Insurance N 15:49:34 / 19.08.26 |
587.60 | -1.36% | 10.17% | -0.27% | -4.98% | 3.45% | -1.48% | 46.32% |
|
Logitech N 15:48:56 / 19.08.26 |
80.30 | -1.50% | 7.04% | -2.24% | -5.91% | -7.23% | 0.38% | 38.10% |
|
Alcon N 15:49:28 / 19.08.26 |
59.70 | -4.65% | -21.53% | 0.81% | 8.74% | 13.15% | -8.94% | -16.50% |
|
Holcim N 15:49:11 / 19.08.26 |
69.52 | -10.34% | 56.80% | -3.28% | -6.58% | -9.50% | 3.58% | 130.84% |
|
Geberit N 15:49:32 / 19.08.26 |
569.20 | -14.95% | 2.41% | 4.17% | 9.93% | 11.83% | -7.18% | 19.02% |
|
Amrize N 15:49:28 / 19.08.26 |
36.74 | -17.08% | 0.00% | -3.70% | -8.88% | -11.53% | -7.22% | 0.00% |
|
Partners N 15:48:58 / 19.08.26 |
713.00 | -27.63% | -42.20% | -2.44% | 6.07% | -16.51% | -36.00% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:49:18 / 19.08.26 |
80.24 | -0.40% |
81.84 14:43 |
80.24 15:49 |
89.14 22.06.26 |
58.76 20.01.26 |
832'621 |
|
Alcon N 15:49:28 / 19.08.26 |
59.70 | -1.06% |
59.80 09:05 |
59.08 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
322'306 |
|
Amrize N 15:49:28 / 19.08.26 |
36.74 | 1.69% |
36.77 15:48 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
599'709 |
|
Geberit N 15:49:32 / 19.08.26 |
569.20 | 8.01% |
572.40 09:07 |
559.20 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
88'210 |
|
Givaudan N 15:48:17 / 19.08.26 |
3'187.00 | 0.79% |
3'190.00 15:42 |
3'127.00 11:25 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'726 |
|
Holcim N 15:49:11 / 19.08.26 |
69.52 | -0.29% |
69.86 14:53 |
69.28 12:52 |
82.54 03.02.26 |
60.10 09.03.26 |
235'168 |
|
Kühne + Nagel N 15:49:35 / 19.08.26 |
212.30 | 0.52% |
213.60 10:30 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
62'908 |
|
Logitech N 15:48:56 / 19.08.26 |
80.30 | -0.02% |
80.78 10:23 |
79.78 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
173'994 |
|
Lonza N 15:49:27 / 19.08.26 |
580.60 | 2.62% |
581.40 15:37 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
44'917 |
|
Nestlé N 15:49:35 / 19.08.26 |
79.42 | 0.28% |
79.53 15:42 |
78.88 15:25 |
87.09 22.07.26 |
70.29 26.01.26 |
551'140 |
|
Novartis N 15:49:31 / 19.08.26 |
127.18 | 1.29% |
127.36 15:49 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
542'823 |
|
Partners N 15:48:58 / 19.08.26 |
713.00 | 0.28% |
715.80 10:36 |
704.00 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
20'572 |
|
Richemont N 15:48:58 / 19.08.26 |
186.20 | -0.45% |
187.75 14:41 |
185.45 15:11 |
202.20 11.08.26 |
127.20 23.03.26 |
173'472 |
|
Roche PS 15:49:31 / 19.08.26 |
366.80 | 1.63% |
367.20 15:48 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
226'351 |
|
Sika N 15:49:30 / 19.08.26 |
184.75 | -0.05% |
185.35 09:07 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
158'061 |
|
SMI 15:49:36 / 19.08.26 |
14'390.55 | 0.49% |
14'411.57 14:41 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 15:49:31 / 19.08.26 |
915.60 | -1.46% |
929.40 09:04 |
914.60 15:48 |
962.20 05.08.26 |
793.00 12.03.26 |
12'996 |
|
Swiss Re N 15:48:57 / 19.08.26 |
139.90 | -1.06% |
141.30 09:01 |
139.60 15:31 |
141.90 18.08.26 |
114.05 02.06.26 |
236'842 |
|
Swisscom N 15:49:35 / 19.08.26 |
634.50 | -0.08% |
638.00 09:35 |
631.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
20'587 |
|
UBS N 15:49:28 / 19.08.26 |
42.88 | -0.44% |
43.70 14:46 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'316'530 |
|
Zurich Insurance N 15:49:34 / 19.08.26 |
587.60 | -1.01% |
594.80 09:11 |
586.60 15:33 |
626.00 28.07.26 |
521.00 09.03.26 |
53'305 |