×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 13.01.2025 - 17:08:15
  • 11'724.86
  • -0.57%
  • -67.05
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:08:15 / 13.01.25
48.82 -0.87% -0.43 48.82 48.84 717'194
Alcon N
17:08:16 / 13.01.25
76.18 -0.91% -0.70 76.16 76.20 212'574
Geberit N
17:08:14 / 13.01.25
494.60 -0.40% -2.00 494.60 494.80 39'759
Givaudan N
17:06:47 / 13.01.25
3'883.00 -0.33% -13.00 3'883.00 3'884.00 2'372
Holcim N
17:08:15 / 13.01.25
84.86 -3.22% -2.82 84.84 84.88 904'095
Kühne + Nagel N
17:05:45 / 13.01.25
201.40 -0.59% -1.20 201.30 201.40 79'375
Logitech N
17:08:00 / 13.01.25
78.06 -0.28% -0.22 78.06 78.08 153'356
Lonza N
17:07:40 / 13.01.25
546.00 -1.44% -8.00 546.00 546.40 50'698
Nestlé N
17:08:15 / 13.01.25
74.18 0.19% 0.14 74.18 74.20 1'800'559
Novartis N
17:08:16 / 13.01.25
90.98 -0.12% -0.11 90.97 90.98 1'400'831
Partners N
17:06:59 / 13.01.25
1'285.00 -2.36% -31.00 1'283.50 1'284.50 22'475
Richemont N
17:08:15 / 13.01.25
138.95 0.32% 0.45 138.90 138.95 279'210
Roche GS
17:07:56 / 13.01.25
265.40 -0.67% -1.80 265.30 265.40 275'124
Sika N
17:07:54 / 13.01.25
217.30 -0.32% -0.70 217.20 217.30 126'902
SMI
17:08:17 / 13.01.25
11'725.90 -0.56% -66.01
Sonova N
17:08:15 / 13.01.25
299.50 -1.09% -3.30 299.50 299.70 55'398
Swiss Life N
17:07:58 / 13.01.25
702.80 -0.03% -0.20 702.60 703.00 28'544
Swiss Re N
17:07:38 / 13.01.25
131.60 0.11% 0.15 131.60 131.65 474'357
Swisscom N
17:07:43 / 13.01.25
508.50 0.39% 2.00 508.00 508.50 44'895
UBS N
17:07:12 / 13.01.25
29.36 -1.41% -0.42 29.36 29.37 2'693'534
Zurich Insurance N
17:07:06 / 13.01.25
528.00 -0.60% -3.20 528.00 528.20 220'657
SMI
11'725.90
-0.56%
ABB N
48.82
-0.87%
Alcon N
76.18
-0.91%
Richemont N
138.95
0.32%
Geberit N
494.60
-0.40%
Givaudan N
3'883.00
-0.33%
Holcim N
84.86
-3.22%
Kühne + Nagel N
201.40
-0.59%
Logitech N
78.06
-0.28%
Lonza N
546.00
-1.44%
Nestlé N
74.18
0.19%
Novartis N
90.98
-0.12%
Partners N
1'285.00
-2.36%
Roche GS
265.40
-0.67%
Sika N
217.30
-0.32%
Sonova N
299.50
-1.09%
Swiss Life N
702.80
-0.03%
Swiss Re N
131.60
0.11%
Swisscom N
508.50
0.39%
UBS N
29.36
-1.41%
Zurich Insurance N
528.00
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
UBS N
17:07:12 / 13.01.25 		29.36 7.39% 14.10% 0.51% 3.53% 4.78% 16.05% 67.49%
Partners N
17:06:59 / 13.01.25 		1'285.00 6.99% 8.49% 1.94% 0.82% 0.47% 14.53% -0.72%
Roche GS
17:07:56 / 13.01.25 		265.40 4.58% 9.28% 3.07% 3.55% -2.75% 5.80% -28.02%
Logitech N
17:08:00 / 13.01.25 		78.06 4.32% -1.86% 0.36% 5.54% 1.67% -4.29% 5.33%
Lonza N
17:07:40 / 13.01.25 		546.00 3.40% 56.63% 0.78% 0.04% 0.55% 47.33% -18.22%
Novartis N
17:08:16 / 13.01.25 		90.98 2.69% 7.33% 2.27% 3.39% -9.42% -1.11% 16.65%
Sonova N
17:08:15 / 13.01.25 		299.50 2.19% 10.35% 1.77% 2.04% -6.58% 7.39% -6.11%
SMI
17:08:17 / 13.01.25 		11'725.90 1.08% 5.87% 0.30% 0.21% -4.37% 4.63% -6.39%
Sika N
17:07:54 / 13.01.25 		217.30 1.02% -20.35% -0.18% -4.06% -13.84% -9.68% -35.94%
Swiss Life N
17:07:58 / 13.01.25 		702.80 0.49% 20.38% -1.40% 1.97% -2.04% 18.52% 18.47%
Richemont N
17:08:15 / 13.01.25 		138.95 0.44% 19.65% -0.07% 2.58% 9.71% 26.49% 4.37%
Swisscom N
17:07:43 / 13.01.25 		508.50 0.40% 0.10% 0.89% 0.59% -9.60% -1.07% -2.52%
ABB N
17:08:15 / 13.01.25 		48.82 0.37% 32.04% -1.59% -6.08% -0.61% 34.05% 51.13%
Holcim N
17:08:15 / 13.01.25 		84.86 0.37% 32.81% -4.09% -5.08% 0.98% 31.12% 80.00%
Swiss Re N
17:07:38 / 13.01.25 		131.60 0.19% 39.01% -0.75% -0.94% 14.78% 33.71% 38.37%
Alcon N
17:08:16 / 13.01.25 		76.18 -0.03% 17.12% -0.39% 0.77% -6.89% 12.19% 7.74%
Nestlé N
17:08:15 / 13.01.25 		74.18 -1.12% -24.07% 0.22% -0.38% -14.10% -23.70% -39.26%
Zurich Insurance N
17:07:06 / 13.01.25 		528.00 -1.41% 20.84% -3.65% -4.49% 0.34% 20.27% 25.46%
Givaudan N
17:06:47 / 13.01.25 		3'883.00 -1.77% 11.83% -0.13% -3.77% -9.47% 14.58% -11.56%
Kühne + Nagel N
17:05:45 / 13.01.25 		201.40 -2.50% -30.09% -3.82% -2.23% -8.91% -31.91% -25.65%
Geberit N
17:08:14 / 13.01.25 		494.60 -3.50% -7.87% -4.04% -8.07% -6.01% -4.15% -27.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:08:15 / 13.01.25 		48.82 -0.87% 48.90
16:55 		48.34
15:30 		50.54
08.01.25 		48.34
13.01.25 		717'194
Alcon N
17:08:16 / 13.01.25 		76.18 -0.91% 76.60
09:01 		75.88
15:31 		77.62
08.01.25 		75.42
03.01.25 		212'574
Geberit N
17:08:14 / 13.01.25 		494.60 -0.40% 496.10
16:16 		488.80
12:14 		520.40
07.01.25 		488.80
13.01.25 		39'759
Givaudan N
17:06:47 / 13.01.25 		3'883.00 -0.33% 3'892.00
15:58 		3'857.00
14:06 		3'998.00
03.01.25 		3'840.00
06.01.25 		2'372
Holcim N
17:08:15 / 13.01.25 		84.86 -3.22% 86.94
09:00 		84.32
13:59 		89.62
08.01.25 		84.32
13.01.25 		904'095
Kühne + Nagel N
17:05:45 / 13.01.25 		201.40 -0.59% 202.90
09:31 		199.85
12:13 		209.90
06.01.25 		199.85
13.01.25 		79'375
Logitech N
17:08:00 / 13.01.25 		78.06 -0.28% 78.12
16:47 		76.78
12:13 		81.40
07.01.25 		73.82
03.01.25 		153'356
Lonza N
17:07:40 / 13.01.25 		546.00 -1.44% 550.40
09:01 		540.60
15:27 		562.40
09.01.25 		532.40
03.01.25 		50'698
Nestlé N
17:08:15 / 13.01.25 		74.18 0.19% 74.34
09:19 		73.62
09:01 		75.58
09.01.25 		73.04
06.01.25 		1'800'559
Novartis N
17:08:16 / 13.01.25 		90.98 -0.12% 91.00
16:59 		90.20
11:28 		92.08
09.01.25 		88.10
07.01.25 		1'400'831
Partners N
17:06:59 / 13.01.25 		1'285.00 -2.36% 1'304.50
09:03 		1'279.50
15:36 		1'345.50
07.01.25 		1'230.00
03.01.25 		22'475
Richemont N
17:08:15 / 13.01.25 		138.95 0.32% 140.25
09:03 		137.40
12:14 		141.70
08.01.25 		133.70
03.01.25 		279'210
Roche GS
17:07:56 / 13.01.25 		265.40 -0.67% 266.00
09:18 		263.90
12:13 		272.80
09.01.25 		254.10
03.01.25 		275'124
Sika N
17:07:54 / 13.01.25 		217.30 -0.32% 218.00
09:00 		213.90
12:14 		222.00
09.01.25 		211.70
03.01.25 		126'902
SMI
17:08:17 / 13.01.25 		11'725.90 -0.56% 11'735.81
16:45 		11'651.45
12:13 		11'968.89
09.01.25 		11'570.13
03.01.25
Sonova N
17:08:15 / 13.01.25 		299.50 -1.09% 301.60
09:01 		295.90
12:12 		303.10
10.01.25 		291.20
06.01.25 		55'398
Swiss Life N
17:07:58 / 13.01.25 		702.80 -0.03% 703.00
17:05 		694.60
12:40 		721.60
08.01.25 		694.60
13.01.25 		28'544
Swiss Re N
17:07:38 / 13.01.25 		131.60 0.11% 131.85
16:47 		129.40
09:03 		135.80
08.01.25 		129.40
13.01.25 		474'357
Swisscom N
17:07:43 / 13.01.25 		508.50 0.39% 510.50
10:13 		505.00
09:01 		512.00
08.01.25 		500.00
07.01.25 		44'895
UBS N
17:07:12 / 13.01.25 		29.36 -1.41% 29.60
09:00 		29.18
13:06 		30.58
09.01.25 		27.78
03.01.25 		2'693'534
Zurich Insurance N
17:07:06 / 13.01.25 		528.00 -0.60% 528.60
09:00 		523.00
14:06 		551.80
07.01.25 		523.00
13.01.25 		220'657

Handel

Kurs 11'724.86
Vortag 11'791.91
+/-% -0.57%
+/- -67.0500
Eröffnung 11'735.92
Tageshoch 11'735.81
Tagestief 11'651.45

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'724.86
Intraday
11'651.45
12:13
11'735.81
16:45
11'724.86
YTD
11'570.13
03.01.25
11'968.89
09.01.25
11'724.86
1 Jahr
11'064.90
09.02.24
12'483.57
30.08.24

Performance

Intraday -0.57%
1 Monat 0.20%
3 Monate -4.38%
YTD 1.07%
1 Jahr 4.62%
3 Jahre -6.39%