×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 0.73% | 0.78 | 107.05 | 107.10 | 0 | |
|
A2A N 30.10.2026 / 17:30:00 |
2.404 | -0.70% | -0.02 | 2.401 | 2.405 | 0 | |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | -2.44% | -1.03 | 41.12 | 41.16 | 0 | |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% | 1.54 | 71.80 | 71.86 | 0 | |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | -1.93% | -4.00 | 203.00 | 203.40 | 0 | |
|
Accor 30.10.2026 / 17:30:00 |
46.29 | -1.10% | -0.52 | 46.27 | 46.31 | 0 | |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | -4.20% | -0.71 | 16.190 | 16.220 | 0 | |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | -0.53% | -1.40 | 261.40 | 262.80 | 0 | |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | -1.74% | -1.60 | 90.55 | 90.60 | 0 | |
|
adidas N 30.10.2026 / 17:30:00 |
168.80 | 0.96% | 1.60 | 168.75 | 168.85 | 0 | |
|
Adyen 30.10.2026 / 17:30:00 |
823.10 | 1.06% | 8.60 | 823.10 | 823.90 | 0 | |
|
Aedifica 30.10.2026 / 17:30:00 |
63.55 | 0.83% | 0.53 | 63.45 | 63.55 | 0 | |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | -1.18% | -0.09 | 7.380 | 7.384 | 0 | |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | -0.59% | -0.16 | 27.02 | 27.06 | 0 | |
|
Ageas 30.10.2026 / 17:30:00 |
75.38 | -0.43% | -0.33 | 75.35 | 75.40 | 0 | |
|
AIB Grp Rg 30.10.2026 / 17:28:00 |
10.840 | -3.08% | -0.35 | 10.820 | 10.855 | 0 | |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% | 3.71 | 180.84 | 180.96 | 0 | |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% | -4.46 | 192.16 | 192.26 | 0 | |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | 0.90% | 0.53 | 59.28 | 59.32 | 0 | |
|
Allfunds Grp Rg 30.10.2026 / 17:30:00 |
9.940 | 0.96% | 0.10 | 9.930 | 10.020 | 0 | |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% | -1.00 | 439.30 | 439.50 | 0 | |
|
Altri Rg 30.10.2026 / 17:30:00 |
4.298 | -0.87% | -0.04 | 4.285 | 4.380 | 0 | |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -0.60% | -0.34 | 56.66 | 56.72 | 0 | |
|
Amundi 30.10.2026 / 17:30:00 |
90.85 | 0.08% | 0.08 | 90.85 | 91.00 | 0 | |
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 0.37% | 0.30 | 81.00 | 81.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | 383.72% | 1'166.23% | -3.16% | -38.64% | -7.34% | 319.91% | 567.81% |
|
Technopr Rg 30.10.2026 / 17:30:00 |
24.12 | 120.16% | 370.82% | 1.47% | -31.20% | -20.29% | 156.05% | 283.71% |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | 106.77% | 69.35% | -0.67% | -5.75% | 16.42% | 98.55% | -0.21% |
|
STMicroelectr Br Rg 30.10.2026 / 17:30:00 |
41.87 | 98.59% | 82.12% | 6.74% | -16.58% | -13.11% | 96.20% | 18.14% |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | 87.07% | 80.36% | 2.27% | 3.89% | 3.36% | 98.82% | 225.05% |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 84.49% | 151.30% | 3.62% | 6.02% | 21.43% | 93.68% | 110.08% |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 71.61% | 24.95% | 1.50% | 11.00% | 11.55% | 78.72% | 94.07% |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | 66.15% | 51.20% | 3.64% | 8.67% | 15.93% | 54.64% | 85.01% |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 65.82% | 104.93% | -1.81% | 12.35% | 17.18% | 71.42% | 72.26% |
|
Deliver Hero N 30.10.2026 / 17:30:00 |
37.29 | 64.78% | 39.22% | -0.19% | 2.11% | 0.38% | 69.23% | 58.35% |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | 63.71% | 121.80% | 0.51% | -14.62% | -5.65% | 54.04% | 168.80% |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 55.49% | 97.75% | 1.44% | 7.63% | 20.42% | 59.73% | 83.79% |
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 55.18% | 9.04% | -1.31% | 11.54% | 13.89% | 51.11% | 33.69% |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 54.06% | 129.72% | 8.65% | 23.93% | 22.64% | 64.94% | 170.96% |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | 53.80% | 42.11% | 4.97% | -23.25% | -14.87% | 29.74% | 102.98% |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 52.49% | 58.63% | 1.97% | 15.00% | 15.15% | 58.52% | 32.88% |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | 50.64% | 22.62% | 1.96% | -3.36% | -8.64% | 49.31% | 43.86% |
|
Raiff Bank Int I 30.10.2026 / 17:30:00 |
56.10 | 49.74% | 191.52% | 4.18% | -3.28% | -10.67% | 74.44% | 316.88% |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 49.44% | 95.50% | 5.14% | -17.74% | -4.99% | 31.61% | 168.86% |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | 49.21% | 139.68% | 3.51% | -8.26% | -5.44% | 51.72% | 282.51% |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | 48.98% | 36.02% | 2.86% | 5.20% | 14.31% | 51.17% | 108.90% |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 45.29% | 133.66% | -10.40% | -10.31% | -0.36% | 56.70% | -13.24% |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | 44.83% | 86.52% | 0.00% | -13.64% | -11.58% | 52.42% | 95.42% |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | 44.42% | 71.61% | 3.89% | -21.68% | -19.00% | 47.00% | 86.51% |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | 43.84% | 107.66% | -0.23% | 0.35% | 7.07% | 55.26% | 202.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 30.10.2026 / 17:30:00 |
107.08 | 0.73% |
107.98 14:08 |
106.55 09:00 |
109.85 20.10.26 |
55.28 12.03.26 |
254'867 |
|
A2A N 30.10.2026 / 17:30:00 |
2.404 | -0.70% |
2.430 09:01 |
2.400 17:00 |
2.805 11.09.26 |
2.129 18.05.26 |
2'605'991 |
|
Aalberts Br 30.10.2026 / 17:30:00 |
41.15 | -2.44% |
41.80 09:37 |
41.10 13:20 |
45.23 07.08.26 |
27.98 14.01.26 |
228'903 |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% |
72.26 13:23 |
71.32 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'185'291 |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | -1.93% |
206.00 09:01 |
202.20 14:13 |
285.20 22.06.26 |
173.8 21.01.26 |
19'713 |
|
Accor 30.10.2026 / 17:30:00 |
46.29 | -1.10% |
46.89 09:27 |
46.16 17:20 |
51.98 25.06.26 |
37.54 19.03.26 |
478'857 |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | -4.20% |
16.700 09:48 |
16.030 13:29 |
18.575 06.08.26 |
11.35 23.03.26 |
947'790 |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | -0.53% |
264.10 14:45 |
260.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
4'782 |
|
ACS Br 30.10.2026 / 17:30:00 |
90.55 | -1.74% |
91.30 09:54 |
90.05 13:49 |
141.20 07.05.26 |
84 02.01.26 |
86'357 |
|
adidas N 30.10.2026 / 17:30:00 |
168.80 | 0.96% |
170.30 13:39 |
166.65 09:01 |
188.75 06.07.26 |
129.95 23.03.26 |
378'448 |
|
Adyen 30.10.2026 / 17:30:00 |
823.10 | 1.06% |
837.90 13:10 |
811.50 09:00 |
1'485.00 08.01.26 |
773.2 05.06.26 |
38'905 |
|
Aedifica 30.10.2026 / 17:30:00 |
63.55 | 0.83% |
63.60 09:03 |
63.05 10:30 |
80.08 18.02.26 |
60.35 05.10.26 |
64'693 |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | -1.18% |
7.452 09:00 |
7.364 15:08 |
8.372 07.08.26 |
5.772 23.03.26 |
1'185'402 |
|
Aena Br 30.10.2026 / 17:30:00 |
27.04 | -0.59% |
27.28 09:01 |
26.93 15:37 |
28.88 18.02.26 |
22.44 29.04.26 |
440'497 |
|
Ageas 30.10.2026 / 17:30:00 |
75.38 | -0.43% |
75.93 09:00 |
75.13 12:46 |
77.05 17.09.26 |
57.6 23.03.26 |
76'337 |
|
AIB Grp Rg 30.10.2026 / 17:28:00 |
10.840 | -3.08% |
11.055 09:00 |
10.830 17:15 |
11.840 17.09.26 |
8.295 31.03.26 |
1'344'283 |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% |
181.40 15:45 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
439'297 |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% |
195.06 10:02 |
191.24 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
429'782 |
|
Akzo Nobel Br Rg 30.10.2026 / 17:30:00 |
59.30 | 0.90% |
59.32 12:07 |
58.68 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
165'838 |
|
Allfunds Grp Rg 30.10.2026 / 17:30:00 |
9.940 | 0.96% |
9.950 16:56 |
9.870 09:33 |
9.950 30.10.26 |
7.745 08.01.26 |
61'943 |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% |
441.40 09:00 |
436.90 12:50 |
454.60 03.09.26 |
339.4 09.03.26 |
195'626 |
|
Altri Rg 30.10.2026 / 17:30:00 |
4.298 | -0.87% |
4.320 10:16 |
4.280 13:50 |
5.390 22.05.26 |
4.2075 12.10.26 |
16'595 |
|
Amadeus IT Grp Br-A 30.10.2026 / 17:30:00 |
56.68 | -0.60% |
56.84 09:00 |
55.58 10:11 |
65.64 09.01.26 |
46.22 17.02.26 |
413'601 |
|
Amundi 30.10.2026 / 17:30:00 |
90.85 | 0.08% |
91.40 10:09 |
90.25 09:17 |
97.65 07.09.26 |
69.425 23.03.26 |
60'420 |
|
Andritz I 30.10.2026 / 17:30:00 |
81.15 | 0.37% |
81.50 16:52 |
79.65 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
51'167 |