×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.07.2026 - 17:30:10
- 24'317.26
- -0.65%
- -159.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | -0.08% | -0.07 | 86.26 | 86.26 | 0 | |
|
A2A N 17.07.2026 / 17:30:00 |
2.346 | 1.19% | 0.03 | 2.348 | 2.348 | 0 | |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | -0.47% | -0.19 | 40.48 | 40.62 | 0 | |
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% | 0.21 | 71.10 | 71.10 | 0 | |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | -0.85% | -2.10 | 244.80 | 244.80 | 0 | |
|
Accor 17.07.2026 / 17:30:00 |
47.01 | -0.58% | -0.28 | 46.99 | 47.02 | 0 | |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | -0.21% | -0.04 | 16.340 | 16.340 | 0 | |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | -0.89% | -2.40 | 268.20 | 268.60 | 0 | |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | -0.93% | -1.10 | 117.70 | 117.70 | 0 | |
|
adidas N 17.07.2026 / 17:30:00 |
180.53 | -1.12% | -2.05 | 181.10 | 181.10 | 0 | |
|
ADP 17.07.2026 / 17:30:00 |
106.50 | -1.57% | -1.70 | 106.30 | 107.30 | 0 | |
|
Adyen 17.07.2026 / 17:30:00 |
830.65 | -2.94% | -25.20 | 833.10 | 833.10 | 0 | |
|
Aedifica 17.07.2026 / 17:30:00 |
70.05 | 0.65% | 0.45 | 70.00 | 71.35 | 0 | |
|
Aegon Rg 17.07.2026 / 17:30:00 |
7.878 | -0.10% | -0.01 | 7.902 | 7.902 | 0 | |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | -0.34% | -0.09 | 26.12 | 26.14 | 0 | |
|
Ageas 17.07.2026 / 17:30:00 |
72.23 | 1.76% | 1.25 | 70.85 | 72.40 | 0 | |
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | -1.48% | -0.16 | 10.260 | 10.260 | 0 | |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% | -0.06 | 176.46 | 176.46 | 0 | |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% | -1.72 | 193.72 | 193.94 | 0 | |
|
Akzo Nobel Br Rg 17.07.2026 / 17:30:00 |
57.10 | -0.59% | -0.34 | 57.58 | 57.58 | 0 | |
|
Allfunds Grp Rg 17.07.2026 / 17:30:00 |
8.680 | -0.29% | -0.03 | 8.470 | 8.690 | 0 | |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% | 4.75 | 422.90 | 422.90 | 0 | |
|
Altri Rg 17.07.2026 / 17:30:00 |
4.680 | 0.92% | 0.04 | 4.595 | 4.780 | 0 | |
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | -1.54% | -0.78 | 49.94 | 49.94 | 0 | |
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | -0.50% | -0.45 | 88.90 | 89.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.07.2026 / 17:30:00 |
161.60 | 440.16% | 1'313.96% | -13.77% | -28.02% | 67.63% | 639.59% | 459.05% |
|
Technopr Rg 17.07.2026 / 17:30:00 |
29.43 | 151.64% | 438.12% | -7.71% | -21.06% | 63.82% | 269.72% | 285.27% |
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | 150.59% | 129.81% | -13.60% | -20.83% | 24.14% | 91.90% | 18.16% |
|
Besi Br Rg 17.07.2026 / 17:30:00 |
224.35 | 76.99% | 76.40% | -12.09% | -27.25% | -11.22% | 75.62% | 122.64% |
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | 74.63% | 68.37% | -4.19% | -7.07% | -3.12% | 75.13% | 193.55% |
|
Asm Int Rg 17.07.2026 / 17:30:00 |
860.30 | 74.45% | 61.19% | -6.00% | -18.61% | -0.24% | 65.82% | 117.64% |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | 73.08% | 134.50% | -2.76% | -8.00% | 22.64% | 141.55% | 132.44% |
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | 71.44% | 103.71% | -12.21% | -23.21% | 17.37% | 67.10% | 67.33% |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | 69.85% | 39.11% | -2.53% | 3.96% | 21.48% | 63.80% | 0.44% |
|
Deliver Hero N 17.07.2026 / 17:30:00 |
38.39 | 67.90% | 41.86% | 5.39% | 4.48% | 95.27% | 71.88% | -8.00% |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | 63.75% | 114.21% | -18.67% | -23.53% | -1.58% | 113.51% | 157.95% |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 61.89% | 160.37% | 9.60% | 19.32% | 21.59% | 149.58% | -11.37% |
|
Glanbia Rg 17.07.2026 / 17:28:00 |
22.92 | 59.73% | 73.99% | -4.78% | 4.28% | 32.26% | 78.09% | 72.44% |
|
Telecom Italia-Rg 17.07.2026 / 17:30:00 |
7.877 | 51.71% | 216.72% | -1.38% | -1.17% | 1'093.23% | 1'836.89% | 2'855.95% |
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 51.44% | 106.28% | 6.11% | 13.57% | 17.49% | 86.52% | 90.94% |
|
Prysmian N 17.07.2026 / 17:30:00 |
125.10 | 50.72% | 111.56% | -7.74% | -16.99% | -1.77% | 94.38% | 250.64% |
|
ArcelorMittal Rg 17.07.2026 / 17:30:00 |
58.08 | 48.69% | 159.21% | -0.09% | 5.60% | 14.85% | 107.21% | 132.35% |
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 48.38% | 35.03% | 2.40% | -2.02% | -7.67% | 56.63% | 72.37% |
|
InPost Br Rg 17.07.2026 / 17:30:00 |
15.460 | 47.96% | -6.08% | 0.03% | 0.78% | 1.44% | 18.60% | 50.12% |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | 45.29% | 18.26% | 2.98% | 0.72% | 28.87% | 26.81% | 4.39% |
|
Raiff Bank Int I 17.07.2026 / 17:30:00 |
52.60 | 43.57% | 179.51% | -3.80% | -2.77% | 20.37% | 110.40% | 266.13% |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 41.69% | 3.17% | -1.60% | -1.16% | 10.36% | 45.22% | 48.13% |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | 39.75% | 145.25% | -2.16% | -9.72% | -3.96% | 99.49% | 298.69% |
|
Nordex 17.07.2026 / 17:30:00 |
39.54 | 39.45% | 257.85% | -3.80% | -17.38% | -11.74% | 96.52% | 233.72% |
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | 36.29% | 118.94% | -7.39% | -21.46% | -4.66% | 90.32% | 229.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 17.07.2026 / 17:30:00 |
86.29 | -0.08% |
87.68 15:53 |
85.52 16:50 |
87.68 17.07.26 |
55.28 12.03.26 |
399'162 |
|
A2A N 17.07.2026 / 17:30:00 |
2.346 | 1.19% |
2.360 15:53 |
2.314 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
2'146'549 |
|
Aalberts Br 17.07.2026 / 17:30:00 |
40.49 | -0.47% |
40.70 16:16 |
39.82 11:43 |
41.46 15.07.26 |
27.98 14.01.26 |
74'388 |
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% |
71.72 15:48 |
70.78 16:50 |
74.64 26.06.26 |
53.3 06.01.26 |
778'933 |
|
Acciona Br 17.07.2026 / 17:30:00 |
245.10 | -0.85% |
248.00 16:04 |
243.40 11:11 |
285.20 22.06.26 |
173.8 21.01.26 |
25'690 |
|
Accor 17.07.2026 / 17:30:00 |
47.01 | -0.58% |
47.03 09:41 |
46.39 09:03 |
51.98 25.06.26 |
37.54 19.03.26 |
229'951 |
|
Acerinox Br 17.07.2026 / 17:30:00 |
16.340 | -0.21% |
16.350 17:23 |
15.980 10:33 |
17.410 15.06.26 |
11.35 23.03.26 |
259'049 |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | -0.89% |
271.20 09:13 |
266.60 11:51 |
300.00 27.02.26 |
231.6 02.01.26 |
43'813 |
|
ACS Br 17.07.2026 / 17:30:00 |
117.55 | -0.93% |
119.00 09:10 |
115.80 11:07 |
141.20 07.05.26 |
84 02.01.26 |
246'222 |
|
adidas N 17.07.2026 / 17:30:00 |
180.53 | -1.12% |
182.90 09:18 |
180.28 16:50 |
188.75 06.07.26 |
129.95 23.03.26 |
236'339 |
|
ADP 17.07.2026 / 17:30:00 |
106.50 | -1.57% |
107.90 09:00 |
105.90 11:49 |
123.80 24.02.26 |
99.05 29.04.26 |
69'539 |
|
Adyen 17.07.2026 / 17:30:00 |
830.65 | -2.94% |
857.80 09:05 |
824.00 16:09 |
1'485.00 08.01.26 |
773.2 05.06.26 |
55'708 |
|
Aedifica 17.07.2026 / 17:30:00 |
70.05 | 0.65% |
70.65 09:49 |
69.93 16:13 |
80.08 18.02.26 |
66.55 18.05.26 |
48'163 |
|
Aegon Rg 17.07.2026 / 17:30:00 |
7.878 | -0.10% |
7.886 09:40 |
7.773 15:31 |
7.951 16.07.26 |
5.772 23.03.26 |
1'441'288 |
|
Aena Br 17.07.2026 / 17:30:00 |
26.12 | -0.34% |
26.38 09:44 |
26.02 11:49 |
28.88 18.02.26 |
22.44 29.04.26 |
246'388 |
|
Ageas 17.07.2026 / 17:30:00 |
72.23 | 1.76% |
72.25 12:58 |
70.80 14:14 |
72.25 17.07.26 |
57.6 23.03.26 |
138'635 |
|
AIB Grp Rg 17.07.2026 / 17:28:00 |
10.320 | -1.48% |
10.435 09:00 |
10.225 15:44 |
10.750 22.06.26 |
8.295 31.03.26 |
1'034'058 |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% |
177.40 15:55 |
175.55 11:43 |
182.24 06.07.26 |
140.8 06.01.26 |
431'007 |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% |
194.62 10:04 |
191.84 12:03 |
221.30 14.01.26 |
157.42 31.03.26 |
887'595 |
|
Akzo Nobel Br Rg 17.07.2026 / 17:30:00 |
57.10 | -0.59% |
57.85 15:42 |
56.80 09:00 |
67.66 29.05.26 |
46.18 23.03.26 |
206'172 |
|
Allfunds Grp Rg 17.07.2026 / 17:30:00 |
8.680 | -0.29% |
8.750 09:24 |
8.665 16:45 |
8.845 22.04.26 |
7.745 08.01.26 |
141'713 |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% |
423.50 17:29 |
418.75 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
209'958 |
|
Altri Rg 17.07.2026 / 17:30:00 |
4.680 | 0.92% |
4.745 15:44 |
4.645 11:30 |
5.390 22.05.26 |
4.3125 21.01.26 |
22'919 |
|
Amadeus IT Grp Br-A 17.07.2026 / 17:30:00 |
49.76 | -1.54% |
50.94 09:15 |
49.66 17:21 |
65.64 09.01.26 |
46.22 17.02.26 |
1'389'914 |
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | -0.50% |
89.80 09:29 |
88.40 15:37 |
90.00 07.07.26 |
69.425 23.03.26 |
62'906 |