×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.01.2026 - 17:30:01
- 23'050.06
- -1.36%
- -317.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.01.2026 / 16:30:00 |
2.482 | 0.55% | 0.01 | 2.481 | 2.481 | 7'544'982 | |
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% | -0.26 | 58.70 | 58.70 | 774'336 | |
|
Acciona Br 19.01.2026 / 16:30:00 |
183.20 | -1.51% | -2.80 | 182.40 | 183.40 | 17'749 | |
|
Accor 19.01.2026 / 16:30:00 |
45.54 | -1.55% | -0.72 | 45.34 | 45.56 | 229'831 | |
|
Acerinox Br 19.01.2026 / 16:30:00 |
13.175 | -0.45% | -0.06 | 13.170 | 13.180 | 332'073 | |
|
Ackermans V Haare 19.01.2026 / 16:30:00 |
238.80 | -0.33% | -0.80 | 238.20 | 238.80 | 4'634 | |
|
ACS Br 19.01.2026 / 16:30:00 |
96.03 | -0.60% | -0.58 | 94.15 | 96.05 | 70'391 | |
|
adidas N 19.01.2026 / 16:30:00 |
151.70 | -5.25% | -8.40 | 151.65 | 151.75 | 400'805 | |
|
ADP 19.01.2026 / 16:30:00 |
106.85 | -2.24% | -2.45 | 106.80 | 107.20 | 78'711 | |
|
Adyen 19.01.2026 / 16:30:00 |
1'377.60 | -1.05% | -14.60 | 1'371.00 | 1'371.00 | 43'428 | |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | -1.13% | -0.85 | 74.20 | 74.35 | 58'304 | |
|
Aegon Rg 19.01.2026 / 16:30:00 |
6.594 | -0.63% | -0.04 | 6.594 | 6.602 | 3'431'341 | |
|
Aena Br 19.01.2026 / 16:30:00 |
25.35 | -0.51% | -0.13 | 25.41 | 25.36 | 428'174 | |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | 2.47% | 1.48 | 61.55 | 61.55 | 199'505 | |
|
AIB Grp Rg 19.01.2026 / 16:28:00 |
9.360 | -0.69% | -0.07 | 9.365 | 9.365 | 771'851 | |
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | -1.69% | -2.69 | 156.76 | 156.76 | 271'728 | |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | -2.93% | -6.35 | 210.40 | 210.40 | 643'976 | |
|
Akzo Nobel Br Rg 19.01.2026 / 16:30:00 |
58.36 | -1.25% | -0.74 | 58.32 | 58.38 | 136'146 | |
|
Allfunds Grp Rg 19.01.2026 / 16:30:00 |
7.930 | -0.56% | -0.05 | 7.900 | 7.935 | 984'124 | |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% | -0.80 | 379.30 | 379.30 | 151'547 | |
|
Altri Rg 19.01.2026 / 16:30:00 |
4.480 | -1.65% | -0.08 | 4.390 | 4.480 | 22'549 | |
|
Amadeus IT Grp Br-A 19.01.2026 / 16:30:00 |
60.00 | -1.06% | -0.64 | 60.06 | 60.06 | 698'648 | |
|
Amundi 19.01.2026 / 16:30:00 |
74.20 | -1.13% | -0.85 | 73.85 | 74.50 | 35'498 | |
|
Andritz I 19.01.2026 / 16:30:00 |
71.45 | -0.35% | -0.25 | 71.15 | 71.95 | 31'553 | |
|
Arcadis Br Rg 19.01.2026 / 16:30:00 |
36.82 | -2.10% | -0.79 | 36.06 | 36.82 | 89'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 19.01.2026 / 16:30:00 |
695.80 | 32.72% | 22.63% | 11.29% | 35.90% | 23.50% | 11.90% | 136.23% |
|
InPost Br Rg 19.01.2026 / 16:30:00 |
13.550 | 31.10% | -16.79% | -3.83% | 33.37% | 21.85% | -16.51% | 59.48% |
|
Besi Br Rg 19.01.2026 / 16:30:00 |
168.90 | 29.11% | 28.67% | 3.94% | 28.54% | 14.35% | 15.17% | 162.63% |
|
ASML Hldg Br Rg 19.01.2026 / 16:30:00 |
1'121.60 | 26.81% | 71.81% | 3.47% | 25.04% | 23.59% | 49.93% | 92.09% |
|
HENSOLDT I 19.01.2026 / 16:30:00 |
92.80 | 25.53% | 166.94% | 1.59% | 25.96% | -3.43% | 151.35% | 294.02% |
|
Rheinmetall I 19.01.2026 / 16:30:00 |
1'926.50 | 22.74% | 209.13% | 1.99% | 24.73% | 11.07% | 177.35% | 782.58% |
|
Indra Sistemas Br-A 19.01.2026 / 16:30:00 |
57.13 | 20.06% | 241.94% | -2.93% | 18.71% | 15.97% | 207.45% | 434.86% |
|
Leonardo N 19.01.2026 / 16:30:00 |
59.83 | 19.72% | 127.69% | 1.82% | 20.97% | 16.86% | 108.03% | 613.11% |
|
Fincantieri Rg 19.01.2026 / 16:30:00 |
19.620 | 18.58% | 185.89% | -2.87% | 18.30% | -15.07% | 171.97% | 4'226.06% |
|
SBO I 19.01.2026 / 16:30:00 |
31.30 | 18.35% | 8.59% | -4.57% | 16.14% | 8.87% | -8.41% | -47.48% |
|
Lotus Bakeries 19.01.2026 / 16:30:00 |
9'110.00 | 17.77% | -14.25% | 2.36% | 17.40% | 12.82% | -14.22% | 52.48% |
|
SBM Offshore Br 19.01.2026 / 16:30:00 |
28.61 | 16.90% | 68.77% | 9.28% | 16.30% | 28.30% | 57.15% | 100.28% |
|
Thales 19.01.2026 / 16:30:00 |
263.80 | 13.80% | 87.94% | -2.31% | 14.50% | 5.12% | 76.28% | 125.64% |
|
RWE I 19.01.2026 / 16:30:00 |
51.55 | 13.78% | 80.04% | 6.53% | 17.00% | 27.11% | 74.48% | 23.58% |
|
ACS Br 19.01.2026 / 16:30:00 |
96.03 | 13.78% | 99.67% | 3.14% | 13.30% | 31.54% | 96.69% | 238.98% |
|
Labor. Farmac. R Br 19.01.2026 / 16:30:00 |
71.00 | 13.69% | 14.96% | 2.75% | 13.15% | 11.29% | 15.73% | 99.04% |
|
AT & S Austria Te I 19.01.2026 / 16:30:00 |
36.20 | 13.18% | 196.27% | 6.31% | 15.65% | 14.74% | 205.74% | 2.67% |
|
Saipem Rg 19.01.2026 / 16:30:00 |
2.685 | 12.81% | 8.76% | 3.55% | 8.18% | 17.63% | 6.13% | 122.95% |
|
Siemens Energy N 19.01.2026 / 16:30:00 |
134.75 | 12.53% | 170.12% | 5.27% | 12.79% | 30.38% | 168.21% | 601.32% |
|
D'Ieteren Grp 19.01.2026 / 16:30:00 |
182.20 | 12.26% | 6.30% | 13.45% | 18.85% | 13.17% | 15.83% | -2.12% |
|
Bayer N 19.01.2026 / 16:30:00 |
44.29 | 12.10% | 114.76% | 11.69% | 24.75% | 60.51% | 106.84% | -27.88% |
|
UCB 19.01.2026 / 16:30:00 |
257.05 | 11.84% | 38.82% | 1.92% | 8.10% | 7.69% | 39.97% | 226.81% |
|
Shurg Self REIT Rg 19.01.2026 / 16:30:00 |
32.50 | 11.82% | -9.43% | 1.56% | 12.26% | -1.96% | -8.77% | 0.00% |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | 11.59% | 33.04% | 0.54% | 12.12% | 18.14% | 30.09% | -9.78% |
|
Infineon Technolo N 19.01.2026 / 16:30:00 |
40.70 | 11.49% | 32.48% | -2.41% | 11.01% | 18.85% | 19.12% | 31.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.01.2026 / 16:30:00 |
2.482 | 0.55% |
2.489 08:17 |
2.462 12:27 |
2.497 16.01.26 |
2.286 05.01.26 |
7'544'982 |
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% |
59.44 14:33 |
58.36 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
774'336 |
|
Acciona Br 19.01.2026 / 16:30:00 |
183.20 | -1.51% |
184.30 08:24 |
182.20 14:48 |
198.20 07.01.26 |
182.2 19.01.26 |
17'749 |
|
Accor 19.01.2026 / 16:30:00 |
45.54 | -1.55% |
46.17 08:39 |
45.21 08:00 |
48.46 09.01.26 |
45.21 19.01.26 |
229'831 |
|
Acerinox Br 19.01.2026 / 16:30:00 |
13.175 | -0.45% |
13.310 08:36 |
13.080 08:00 |
13.500 16.01.26 |
12.55 02.01.26 |
332'073 |
|
Ackermans V Haare 19.01.2026 / 16:30:00 |
238.80 | -0.33% |
239.40 14:31 |
235.80 08:12 |
242.40 15.01.26 |
231.6 02.01.26 |
4'634 |
|
ACS Br 19.01.2026 / 16:30:00 |
96.03 | -0.60% |
96.05 16:29 |
94.45 08:00 |
96.75 16.01.26 |
84 02.01.26 |
70'391 |
|
adidas N 19.01.2026 / 16:30:00 |
151.70 | -5.25% |
156.35 08:02 |
151.63 16:23 |
171.30 05.01.26 |
151.625 19.01.26 |
400'805 |
|
ADP 19.01.2026 / 16:30:00 |
106.85 | -2.24% |
109.70 12:42 |
106.75 08:04 |
117.40 08.01.26 |
106.75 19.01.26 |
78'711 |
|
Adyen 19.01.2026 / 16:30:00 |
1'377.60 | -1.05% |
1'383.00 11:23 |
1'358.60 08:12 |
1'485.00 08.01.26 |
1358.6 19.01.26 |
43'428 |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | -1.13% |
74.80 14:31 |
74.25 12:34 |
75.45 16.01.26 |
67.4 05.01.26 |
58'304 |
|
Aegon Rg 19.01.2026 / 16:30:00 |
6.594 | -0.63% |
6.648 08:35 |
6.450 08:00 |
6.913 06.01.26 |
6.45 19.01.26 |
3'431'341 |
|
Aena Br 19.01.2026 / 16:30:00 |
25.35 | -0.51% |
25.53 08:42 |
25.25 08:00 |
25.53 19.01.26 |
23.655 02.01.26 |
428'174 |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | 2.47% |
61.98 13:17 |
59.90 08:00 |
61.98 19.01.26 |
58.525 14.01.26 |
199'505 |
|
AIB Grp Rg 19.01.2026 / 16:28:00 |
9.360 | -0.69% |
9.380 13:36 |
9.208 09:57 |
9.560 13.01.26 |
9.075 08.01.26 |
771'851 |
|
Air Liquide 19.01.2026 / 16:30:00 |
156.68 | -1.69% |
158.74 08:21 |
156.55 15:16 |
161.62 15.01.26 |
154.88 06.01.26 |
271'728 |
|
Airbus Br Rg 19.01.2026 / 16:30:00 |
210.35 | -2.93% |
215.83 10:24 |
208.45 16:01 |
221.30 14.01.26 |
196.76 02.01.26 |
643'976 |
|
Akzo Nobel Br Rg 19.01.2026 / 16:30:00 |
58.36 | -1.25% |
58.82 08:36 |
58.16 08:00 |
60.90 05.01.26 |
57.02 08.01.26 |
136'146 |
|
Allfunds Grp Rg 19.01.2026 / 16:30:00 |
7.930 | -0.56% |
8.000 08:11 |
7.880 08:00 |
8.125 05.01.26 |
7.745 08.01.26 |
984'124 |
|
Allianz N 19.01.2026 / 16:30:00 |
378.90 | -0.21% |
380.20 08:37 |
376.20 11:00 |
395.90 06.01.26 |
375.9 14.01.26 |
151'547 |
|
Altri Rg 19.01.2026 / 16:30:00 |
4.480 | -1.65% |
4.505 08:00 |
4.465 09:45 |
4.588 02.01.26 |
4.435 08.01.26 |
22'549 |
|
Amadeus IT Grp Br-A 19.01.2026 / 16:30:00 |
60.00 | -1.06% |
60.52 09:51 |
59.41 08:00 |
65.64 09.01.26 |
59.41 19.01.26 |
698'648 |
|
Amundi 19.01.2026 / 16:30:00 |
74.20 | -1.13% |
74.50 13:56 |
73.60 08:07 |
75.40 16.01.26 |
70.45 05.01.26 |
35'498 |
|
Andritz I 19.01.2026 / 16:30:00 |
71.45 | -0.35% |
71.73 14:17 |
70.60 10:57 |
72.55 16.01.26 |
66.05 02.01.26 |
31'553 |
|
Arcadis Br Rg 19.01.2026 / 16:30:00 |
36.82 | -2.10% |
37.30 08:00 |
36.54 15:51 |
38.16 15.01.26 |
35.3 02.01.26 |
89'714 |