×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.12.2025 / 17:30:00 |
2.282 | 0.00% | 0.00 | 0 | |||
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 0.00% | 0.00 | 0 | |||
|
Accor 09.12.2025 / 17:30:00 |
46.03 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 0.00% | 0.00 | 0 | |||
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 0.00% | 0.00 | 0 | |||
|
adidas N 09.12.2025 / 17:30:00 |
159.95 | 0.00% | 0.00 | 0 | |||
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.12.2025 / 17:30:00 |
1'323.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.12.2025 / 17:30:00 |
63.45 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.12.2025 / 17:30:00 |
6.888 | 0.00% | 0.00 | 0 | |||
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.12.2025 / 17:30:00 |
58.65 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.12.2025 / 17:30:00 |
53.98 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.12.2025 / 17:30:00 |
7.875 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.12.2025 / 17:30:00 |
381.00 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 09.12.2025 / 17:30:00 |
4.370 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 09.12.2025 / 17:30:00 |
60.70 | 0.00% | 0.00 | 0 | |||
|
Amundi 09.12.2025 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Andritz I 09.12.2025 / 17:30:00 |
64.30 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 09.12.2025 / 17:30:00 |
36.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 09.12.2025 / 17:30:00 |
0.6700 | 724.11% | 623.54% | -3.18% | -2.33% | 16.93% | 606.75% | 0.00% |
|
Indra Sistemas Br-A 09.12.2025 / 17:30:00 |
49.64 | 191.14% | 253.36% | 9.29% | 2.90% | 45.32% | 190.12% | 387.17% |
|
Fincantieri Rg 09.12.2025 / 17:30:00 |
19.105 | 176.48% | -55.84% | 12.98% | -5.19% | -6.07% | 186.26% | 4'414.86% |
|
Rheinmetall I 09.12.2025 / 17:30:00 |
1'650.50 | 167.76% | 472.69% | 10.88% | -4.87% | -13.31% | 172.45% | 739.95% |
|
AT & S Austria Te I 09.12.2025 / 17:30:00 |
31.85 | 158.52% | 20.64% | -2.15% | 7.42% | 58.06% | 135.93% | -7.68% |
|
Siemens Energy N 09.12.2025 / 17:30:00 |
118.70 | 136.45% | 892.47% | 2.11% | 10.93% | 26.24% | 138.62% | 600.92% |
|
Societe Generale 09.12.2025 / 17:30:00 |
62.90 | 131.85% | 161.81% | 2.98% | 11.03% | 11.07% | 136.56% | 178.94% |
|
Commerzbank I 09.12.2025 / 17:30:00 |
34.67 | 121.18% | 222.74% | 0.35% | 3.29% | 9.13% | 129.15% | 338.08% |
|
HENSOLDT I 09.12.2025 / 17:30:00 |
74.70 | 116.27% | 207.41% | 9.93% | -14.14% | -21.12% | 121.27% | 250.70% |
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 114.27% | 152.02% | 1.19% | 2.60% | 13.46% | 104.32% | 242.82% |
|
UNICAJA BANCO Br 09.12.2025 / 17:30:00 |
2.669 | 109.17% | 199.89% | 2.57% | 6.59% | 13.14% | 102.27% | 184.54% |
|
voestalpine I 09.12.2025 / 17:30:00 |
37.60 | 106.59% | 32.07% | 0.53% | 17.43% | 30.74% | 94.27% | 45.62% |
|
permanent tsb Rg 09.12.2025 / 17:28:00 |
2.930 | 106.34% | 69.86% | -6.98% | -8.72% | 32.28% | 100.68% | 0.00% |
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 100.80% | 130.58% | 0.54% | 2.28% | 17.25% | 97.89% | 242.81% |
|
Iveco Grp Rg 09.12.2025 / 17:30:00 |
18.685 | 100.23% | 129.38% | 0.54% | 1.44% | 2.15% | 92.43% | 199.01% |
|
Telecom Italia N 09.12.2025 / 17:30:00 |
0.4894 | 98.70% | 66.35% | 0.35% | -1.31% | 10.67% | 101.40% | 140.61% |
|
UNIQA Insur Gr I 09.12.2025 / 17:30:00 |
15.200 | 95.88% | 103.21% | 1.20% | 18.01% | 25.00% | 108.50% | 113.78% |
|
Deutsche Bank N 09.12.2025 / 17:30:00 |
32.10 | 92.63% | 160.28% | 3.05% | -1.28% | 3.98% | 88.18% | 216.57% |
|
Leonardo N 09.12.2025 / 17:30:00 |
49.65 | 92.00% | 232.14% | 7.67% | -0.24% | -2.11% | 99.76% | 551.06% |
|
JDE Peet's Br Rg 09.12.2025 / 17:30:00 |
31.66 | 91.13% | 29.75% | 0.41% | -0.06% | 1.80% | 67.60% | 14.01% |
|
Caixabank 09.12.2025 / 17:30:00 |
9.977 | 90.33% | 168.27% | 0.11% | 6.61% | 15.09% | 86.84% | 204.50% |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 88.61% | 8.23% | 7.18% | 32.81% | 35.49% | 79.41% | -31.13% |
|
Vienna Insur Gr I 09.12.2025 / 17:30:00 |
56.70 | 87.59% | 113.96% | 16.31% | 26.70% | 29.45% | 92.37% | 161.89% |
|
Raiff Bank Int I 09.12.2025 / 17:30:00 |
36.42 | 86.10% | 95.60% | 2.30% | 12.97% | 27.48% | 83.29% | 151.69% |
|
BCP R 09.12.2025 / 17:30:00 |
0.8612 | 85.76% | 214.88% | 2.99% | 8.60% | 20.75% | 97.21% | 494.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.12.2025 / 17:30:00 |
2.282 | 0.00% |
2.745 06.11.25 |
1.894 09.04.25 |
4'827'681 | ||
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
625'942 | ||
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 0.00% |
202.90 13.11.25 |
103.2 09.04.25 |
25'070 | ||
|
Accor 09.12.2025 / 17:30:00 |
46.03 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
196'255 | ||
|
Acerinox Br 09.12.2025 / 17:30:00 |
11.905 | 0.00% |
12.620 09.10.25 |
8.315 07.04.25 |
250'687 | ||
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
6'690 | ||
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 0.00% |
85.55 09.12.25 |
42.96 07.04.25 |
194'162 | ||
|
adidas N 09.12.2025 / 17:30:00 |
159.95 | 0.00% |
263.80 13.02.25 |
150.4 20.11.25 |
479'015 | ||
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 0.00% |
127.60 02.12.25 |
89.5 07.04.25 |
34'615 | ||
|
Adyen 09.12.2025 / 17:30:00 |
1'323.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
48'242 | ||
|
Aedifica 09.12.2025 / 17:30:00 |
63.45 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
62'757 | ||
|
Aegon Rg 09.12.2025 / 17:30:00 |
6.888 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
3'320'739 | ||
|
Aena Br 09.12.2025 / 17:30:00 |
23.26 | 0.00% |
25.81 19.08.25 |
21.97 07.11.25 |
362'944 | ||
|
Ageas 09.12.2025 / 17:30:00 |
58.65 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
338'665 | ||
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 0.00% |
9.005 02.12.25 |
4.938 07.04.25 |
874'058 | ||
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
698'081 | ||
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
472'290 | ||
|
Akzo Nobel Br Rg 09.12.2025 / 17:30:00 |
53.98 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
455'793 | ||
|
Allfunds Grp Rg 09.12.2025 / 17:30:00 |
7.875 | 0.00% |
8.250 27.11.25 |
4.244 07.04.25 |
1'531'246 | ||
|
Allianz N 09.12.2025 / 17:30:00 |
381.00 | 0.00% |
381.35 09.12.25 |
286.8 07.04.25 |
373'709 | ||
|
Altri Rg 09.12.2025 / 17:30:00 |
4.370 | 0.00% |
6.554 14.05.25 |
4.315 21.11.25 |
42'312 | ||
|
Amadeus IT Grp Br-A 09.12.2025 / 17:30:00 |
60.70 | 0.00% |
75.41 03.03.25 |
59.62 21.11.25 |
1'067'700 | ||
|
Amundi 09.12.2025 / 17:30:00 |
68.20 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
37'093 | ||
|
Andritz I 09.12.2025 / 17:30:00 |
64.30 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
31'593 | ||
|
Arcadis Br Rg 09.12.2025 / 17:30:00 |
36.22 | 0.00% |
59.40 06.01.25 |
34.54 21.11.25 |
62'144 |