×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.04.2026 - 17:30:02
- 23'779.25
- 1.77%
- 414.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.04.2026 / 17:30:00 |
2.389 | -1.30% | -0.03 | 2.394 | 2.394 | 0 | |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% | 0.50 | 64.58 | 64.58 | 0 | |
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | -1.37% | -3.30 | 238.00 | 239.00 | 0 | |
|
Accor 17.04.2026 / 17:30:00 |
46.53 | 2.56% | 1.16 | 46.43 | 46.43 | 0 | |
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.43% | 0.45 | 13.520 | 13.570 | 0 | |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 2.51% | 7.00 | 285.20 | 285.20 | 0 | |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 0.49% | 0.60 | 122.60 | 122.60 | 0 | |
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | 3.23% | 4.58 | 146.40 | 146.40 | 0 | |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | 3.39% | 3.75 | 114.50 | 114.50 | 0 | |
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 2.76% | 26.45 | 984.90 | 984.90 | 0 | |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 1.11% | 0.83 | 75.50 | 75.50 | 0 | |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 1.11% | 0.08 | 6.942 | 6.942 | 0 | |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 2.38% | 0.62 | 26.64 | 26.64 | 0 | |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 0.74% | 0.50 | 68.20 | 68.20 | 0 | |
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.72% | 0.07 | 9.854 | 9.854 | 0 | |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% | -0.88 | 186.04 | 186.04 | 0 | |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% | 8.52 | 179.48 | 179.48 | 0 | |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 3.53% | 1.85 | 54.40 | 54.40 | 0 | |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | -0.06% | -0.01 | 8.505 | 8.835 | 0 | |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% | 4.70 | 390.00 | 390.00 | 0 | |
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 1.03% | 0.05 | 4.815 | 5.010 | 0 | |
|
Amadeus IT Grp Br-A 17.04.2026 / 17:30:00 |
54.28 | 3.12% | 1.64 | 54.50 | 54.50 | 0 | |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 3.00% | 2.30 | 79.05 | 79.05 | 0 | |
|
Andritz I 17.04.2026 / 17:30:00 |
70.00 | 2.94% | 2.00 | 70.20 | 70.20 | 0 | |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 3.79% | 1.94 | 53.44 | 53.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 17.04.2026 / 17:30:00 |
85.30 | 132.25% | 507.95% | 29.24% | 74.44% | 111.40% | 489.76% | 172.76% |
|
Saipem Rg 17.04.2026 / 17:30:00 |
3.895 | 69.30% | 63.23% | -6.34% | 14.39% | 31.99% | 119.70% | 175.80% |
|
Besi Br Rg 17.04.2026 / 17:30:00 |
227.40 | 64.80% | 64.24% | 6.71% | 25.98% | 30.11% | 134.58% | 183.02% |
|
Nordex 17.04.2026 / 17:30:00 |
45.71 | 56.70% | 302.12% | -0.24% | -0.15% | 36.37% | 186.43% | 300.00% |
|
STMicroelectr Br Rg 17.04.2026 / 17:30:00 |
37.20 | 56.38% | 43.41% | 9.87% | 37.96% | 50.78% | 95.08% | -24.36% |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 54.28% | 101.83% | 6.81% | 23.95% | 51.37% | 89.73% | 90.84% |
|
Tenaris Rg 17.04.2026 / 17:30:00 |
24.41 | 50.96% | 37.37% | -4.05% | 0.16% | 29.05% | 70.74% | 85.16% |
|
Asm Int Rg 17.04.2026 / 17:30:00 |
785.00 | 47.91% | 36.67% | 3.40% | 22.43% | 10.13% | 94.59% | 112.51% |
|
InPost Br Rg 17.04.2026 / 17:30:00 |
15.220 | 45.76% | -7.48% | 0.20% | 1.33% | 14.18% | 8.26% | 72.25% |
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | 44.88% | 79.06% | -9.39% | -7.66% | 29.96% | 90.45% | 69.71% |
|
SBM Offshore Br 17.04.2026 / 17:30:00 |
33.84 | 44.37% | 108.43% | -8.04% | 2.42% | 10.70% | 105.28% | 154.46% |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 43.58% | 151.96% | 1.74% | 18.36% | 30.04% | 136.93% | 297.25% |
|
Prysmian N 17.04.2026 / 17:30:00 |
121.55 | 40.50% | 97.21% | 1.21% | 31.24% | 25.34% | 170.04% | 222.46% |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | 39.30% | 44.91% | -6.31% | -5.08% | 26.24% | 49.48% | 31.47% |
|
Siemens Energy N 17.04.2026 / 17:30:00 |
172.18 | 38.56% | 232.59% | 2.12% | 21.08% | 22.29% | 162.89% | 669.40% |
|
Grenergy Renovab Br 17.04.2026 / 17:30:00 |
115.50 | 38.26% | 264.17% | -5.79% | 6.35% | 21.20% | 161.61% | 318.66% |
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 38.15% | 121.91% | 3.54% | 21.82% | 17.72% | 145.99% | 384.55% |
|
NOS Rg 17.04.2026 / 17:30:00 |
5.520 | 37.06% | 65.71% | -0.36% | 5.65% | 26.39% | 33.98% | 26.38% |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 36.62% | 11.90% | 6.05% | 4.28% | 13.79% | 39.62% | -30.36% |
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | 35.91% | 45.95% | -5.46% | 7.88% | 17.96% | 78.56% | 51.69% |
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | 34.51% | 21.75% | -4.97% | -13.66% | 16.43% | 43.44% | 77.30% |
|
SBO I 17.04.2026 / 17:30:00 |
35.75 | 34.50% | 23.40% | -2.32% | 1.85% | 13.31% | 20.16% | -38.81% |
|
ASML Hldg Br Rg 17.04.2026 / 17:30:00 |
1'242.80 | 32.31% | 79.26% | -2.56% | 9.29% | 5.54% | 116.01% | 100.66% |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 32.19% | 34.59% | 1.08% | 2.81% | 18.25% | 38.31% | 57.22% |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 32.02% | 33.49% | 1.98% | 8.85% | 16.88% | 71.02% | 106.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 17.04.2026 / 17:30:00 |
2.389 | -1.30% |
2.432 14:50 |
2.366 16:44 |
2.618 11.02.26 |
2.258 09.03.26 |
4'536'001 |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% |
64.94 15:55 |
63.59 12:52 |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 |
|
Acciona Br 17.04.2026 / 17:30:00 |
238.20 | -1.37% |
243.60 14:54 |
233.80 16:21 |
260.00 27.02.26 |
173.8 21.01.26 |
52'855 |
|
Accor 17.04.2026 / 17:30:00 |
46.53 | 2.56% |
46.95 15:36 |
45.05 09:48 |
50.26 18.02.26 |
37.54 19.03.26 |
1'272'727 |
|
Acerinox Br 17.04.2026 / 17:30:00 |
13.560 | 3.43% |
13.650 17:01 |
12.970 12:49 |
14.100 12.02.26 |
11.35 23.03.26 |
575'300 |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 2.51% |
286.00 17:17 |
275.80 09:45 |
300.00 27.02.26 |
231.6 02.01.26 |
10'741 |
|
ACS Br 17.04.2026 / 17:30:00 |
122.50 | 0.49% |
123.40 16:28 |
119.30 11:22 |
125.05 14.04.26 |
84 02.01.26 |
207'210 |
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | 3.23% |
148.05 16:52 |
141.50 09:04 |
171.30 05.01.26 |
129.95 23.03.26 |
358'343 |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | 3.39% |
115.40 16:54 |
109.80 10:40 |
123.80 24.02.26 |
99.95 23.03.26 |
71'856 |
|
Adyen 17.04.2026 / 17:30:00 |
983.30 | 2.76% |
1'003.20 15:30 |
959.90 09:00 |
1'485.00 08.01.26 |
824.5 02.04.26 |
75'672 |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 1.11% |
75.90 16:02 |
74.50 09:18 |
80.08 18.02.26 |
67.4 05.01.26 |
130'000 |
|
Aegon Rg 17.04.2026 / 17:30:00 |
6.937 | 1.11% |
6.973 16:41 |
6.832 09:16 |
6.973 17.04.26 |
5.772 23.03.26 |
2'426'734 |
|
Aena Br 17.04.2026 / 17:30:00 |
26.67 | 2.38% |
26.94 16:49 |
25.91 10:48 |
28.88 18.02.26 |
23.655 02.01.26 |
3'498'801 |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 0.74% |
68.30 16:04 |
67.50 09:01 |
68.30 17.04.26 |
57.6 23.03.26 |
208'591 |
|
AIB Grp Rg 17.04.2026 / 17:28:00 |
9.846 | 0.72% |
10.000 15:34 |
9.772 09:00 |
10.000 17.04.26 |
8.295 31.03.26 |
2'717'877 |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% |
187.68 15:11 |
185.80 17:29 |
188.86 10.04.26 |
154.88 06.01.26 |
499'044 |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% |
181.96 16:42 |
170.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'036'900 |
|
Akzo Nobel Br Rg 17.04.2026 / 17:30:00 |
54.23 | 3.53% |
54.71 16:53 |
52.31 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
988'871 |
|
Allfunds Grp Rg 17.04.2026 / 17:30:00 |
8.670 | -0.06% |
8.765 10:40 |
8.640 17:05 |
8.765 17.04.26 |
7.745 08.01.26 |
546'096 |
|
Allianz N 17.04.2026 / 17:30:00 |
390.60 | 1.22% |
391.30 17:16 |
385.60 10:15 |
395.90 06.01.26 |
339.4 09.03.26 |
299'497 |
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 1.03% |
4.915 17:29 |
4.820 13:41 |
5.060 08.04.26 |
4.3125 21.01.26 |
55'400 |
|
Amadeus IT Grp Br-A 17.04.2026 / 17:30:00 |
54.28 | 3.12% |
54.70 16:36 |
52.14 09:31 |
65.64 09.01.26 |
46.22 17.02.26 |
711'803 |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 3.00% |
79.35 16:41 |
76.75 10:15 |
82.28 03.02.26 |
69.425 23.03.26 |
38'659 |
|
Andritz I 17.04.2026 / 17:30:00 |
70.00 | 2.94% |
70.30 16:54 |
68.30 09:05 |
77.25 04.02.26 |
57.9 23.03.26 |
61'272 |
|
ArcelorMittal Rg 17.04.2026 / 17:30:00 |
53.18 | 3.79% |
53.60 16:37 |
50.08 13:25 |
57.42 25.02.26 |
38.78 02.01.26 |
2'112'142 |