×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2026 - 17:30:12
- 24'365.29
- 0.66%
- 160.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.83% | 0.76 | 92.22 | 92.42 | 0 | |
|
A2A N 16.09.2026 / 17:30:00 |
2.354 | 2.08% | 0.05 | 2.353 | 2.355 | 0 | |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 1.05% | 0.42 | 40.46 | 40.50 | 0 | |
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% | 0.60 | 69.20 | 69.26 | 0 | |
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 2.88% | 5.80 | 207.20 | 207.60 | 0 | |
|
Accor 16.09.2026 / 17:30:00 |
45.78 | 1.17% | 0.53 | 45.78 | 45.80 | 0 | |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.23% | 0.04 | 17.570 | 17.590 | 0 | |
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 1.60% | 4.30 | 273.40 | 273.60 | 0 | |
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 1.74% | 1.60 | 93.25 | 93.30 | 0 | |
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 1.94% | 2.75 | 144.65 | 144.70 | 0 | |
|
ADP 16.09.2026 / 17:30:00 |
107.80 | -0.92% | -1.00 | 107.50 | 107.80 | 0 | |
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | -1.39% | -13.00 | 920.90 | 921.60 | 0 | |
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | 0.46% | 0.30 | 66.15 | 66.35 | 0 | |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 1.17% | 0.09 | 7.932 | 7.936 | 0 | |
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | -0.91% | -0.23 | 25.02 | 25.04 | 0 | |
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 1.03% | 0.78 | 76.00 | 76.30 | 0 | |
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 2.28% | 0.26 | 11.640 | 11.715 | 0 | |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% | 0.84 | 166.58 | 166.64 | 0 | |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.63% | 1.24 | 196.70 | 196.76 | 0 | |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.33% | 0.19 | 57.48 | 57.52 | 0 | |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 0.11% | 0.01 | 9.065 | 9.070 | 0 | |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% | 4.80 | 448.60 | 448.70 | 0 | |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | -0.32% | -0.02 | 4.605 | 4.700 | 0 | |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 2.09% | 1.13 | 55.22 | 55.28 | 0 | |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | -0.28% | -0.25 | 90.10 | 90.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 16.09.2026 / 17:30:00 |
159.40 | 378.76% | 1'153.25% | -5.06% | 6.69% | -26.88% | 691.07% | 405.57% |
|
Technopr Rg 16.09.2026 / 17:30:00 |
27.98 | 132.62% | 397.46% | -2.64% | -0.99% | -21.43% | 275.19% | 282.23% |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 108.98% | 71.17% | 4.23% | 12.22% | 25.07% | 117.65% | 15.08% |
|
STMicroelectr Br Rg 16.09.2026 / 17:30:00 |
42.61 | 87.15% | 71.64% | -3.92% | -3.42% | -32.63% | 84.54% | 1.00% |
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | 84.31% | 151.05% | 0.92% | 6.31% | 38.53% | 97.56% | 90.99% |
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 74.81% | 68.55% | -1.31% | -5.36% | -1.96% | 81.86% | 162.89% |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 70.83% | 174.74% | 1.63% | 5.65% | 27.74% | 96.96% | -8.56% |
|
Raiff Bank Int I 16.09.2026 / 17:30:00 |
64.95 | 65.22% | 221.67% | -1.25% | 7.44% | 19.83% | 131.30% | 380.17% |
|
Nokian Tyres Rg 16.09.2026 / 17:25:00 |
15.790 | 63.55% | 110.64% | -0.82% | 6.76% | 31.26% | 93.98% | 95.47% |
|
ArcelorMittal Rg 16.09.2026 / 17:30:00 |
64.84 | 62.65% | 183.54% | -2.48% | 3.96% | 20.32% | 122.59% | 160.32% |
|
Deliver Hero N 16.09.2026 / 17:30:00 |
36.68 | 61.44% | 36.40% | 0.85% | -0.97% | 3.62% | 31.38% | 18.98% |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | 55.75% | 13.41% | 0.50% | -2.72% | 8.20% | 50.25% | 64.59% |
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 55.61% | 103.56% | -5.29% | -0.42% | -27.72% | 123.83% | 136.03% |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 53.48% | 95.20% | 2.05% | 5.22% | 31.36% | 57.87% | 61.27% |
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | 51.31% | 36.96% | 1.73% | 1.59% | 18.42% | 36.88% | 56.40% |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | 50.81% | 86.38% | 1.00% | 0.59% | 16.15% | 62.91% | 59.05% |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 49.34% | 102.33% | -6.19% | -7.72% | -10.19% | 89.57% | 144.59% |
|
InPost Br Rg 16.09.2026 / 17:30:00 |
15.550 | 49.16% | -5.32% | -0.06% | 0.23% | 0.97% | 42.14% | 36.54% |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 48.41% | 35.05% | 0.28% | 7.83% | -0.40% | 64.89% | 58.61% |
|
Telecom Italia-Rg 16.09.2026 / 17:30:00 |
7.662 | 47.89% | 208.76% | 1.67% | -0.20% | -3.33% | 1'608.85% | 2'313.42% |
|
Glanbia Rg 16.09.2026 / 17:28:00 |
21.63 | 47.51% | 60.69% | -4.16% | -3.87% | -7.52% | 53.30% | 35.73% |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 45.71% | 110.37% | 0.11% | 1.49% | 12.01% | 68.59% | 170.45% |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | 45.18% | 51.03% | 2.15% | 2.67% | 15.08% | 54.61% | 29.05% |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 44.98% | 72.27% | -3.23% | -0.62% | -30.34% | 68.41% | 68.46% |
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 44.77% | 132.55% | -8.01% | 0.55% | -9.07% | 96.26% | 213.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 16.09.2026 / 17:30:00 |
92.22 | 0.83% |
92.60 16:43 |
90.84 11:29 |
96.74 31.08.26 |
55.28 12.03.26 |
152'068 |
|
A2A N 16.09.2026 / 17:30:00 |
2.354 | 2.08% |
2.361 17:03 |
2.306 10:02 |
2.805 11.09.26 |
2.129 18.05.26 |
2'584'206 |
|
Aalberts Br 16.09.2026 / 17:30:00 |
40.50 | 1.05% |
40.68 15:22 |
40.14 10:15 |
45.23 07.08.26 |
27.98 14.01.26 |
199'734 |
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% |
69.84 09:05 |
68.54 10:23 |
76.17 31.07.26 |
53.3 06.01.26 |
862'369 |
|
Acciona Br 16.09.2026 / 17:30:00 |
207.40 | 2.88% |
207.60 17:19 |
202.20 09:48 |
285.20 22.06.26 |
173.8 21.01.26 |
12'192 |
|
Accor 16.09.2026 / 17:30:00 |
45.78 | 1.17% |
45.98 17:09 |
45.33 09:20 |
51.98 25.06.26 |
37.54 19.03.26 |
294'334 |
|
Acerinox Br 16.09.2026 / 17:30:00 |
17.580 | 0.23% |
17.650 09:01 |
17.440 14:45 |
18.575 06.08.26 |
11.35 23.03.26 |
321'481 |
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 1.60% |
274.60 14:24 |
271.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'999 |
|
ACS Br 16.09.2026 / 17:30:00 |
93.30 | 1.74% |
94.13 11:32 |
92.73 09:00 |
141.20 07.05.26 |
84 02.01.26 |
198'608 |
|
adidas N 16.09.2026 / 17:30:00 |
144.70 | 1.94% |
145.28 17:11 |
141.65 10:39 |
188.75 06.07.26 |
129.95 23.03.26 |
244'842 |
|
ADP 16.09.2026 / 17:30:00 |
107.80 | -0.92% |
109.05 09:02 |
106.55 10:37 |
128.50 30.07.26 |
99.05 29.04.26 |
32'881 |
|
Adyen 16.09.2026 / 17:30:00 |
921.10 | -1.39% |
925.90 09:00 |
909.80 10:56 |
1'485.00 08.01.26 |
773.2 05.06.26 |
49'959 |
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | 0.46% |
66.50 14:51 |
66.00 09:03 |
80.08 18.02.26 |
65.05 15.09.26 |
27'333 |
|
Aegon Rg 16.09.2026 / 17:30:00 |
7.934 | 1.17% |
7.948 17:07 |
7.864 09:00 |
8.372 07.08.26 |
5.772 23.03.26 |
1'887'479 |
|
Aena Br 16.09.2026 / 17:30:00 |
25.03 | -0.91% |
25.42 09:02 |
24.71 10:38 |
28.88 18.02.26 |
22.44 29.04.26 |
729'935 |
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 1.03% |
76.40 17:07 |
75.60 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
63'389 |
|
AIB Grp Rg 16.09.2026 / 17:28:00 |
11.680 | 2.28% |
11.735 16:05 |
11.370 09:00 |
11.740 14.09.26 |
8.295 31.03.26 |
2'380'224 |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% |
166.98 13:00 |
165.86 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
198'611 |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.63% |
197.62 17:14 |
194.79 10:27 |
221.30 14.01.26 |
157.42 31.03.26 |
268'196 |
|
Akzo Nobel Br Rg 16.09.2026 / 17:30:00 |
57.51 | 0.33% |
57.80 15:50 |
57.28 10:41 |
67.66 29.05.26 |
46.18 23.03.26 |
144'379 |
|
Allfunds Grp Rg 16.09.2026 / 17:30:00 |
9.065 | 0.11% |
9.070 16:45 |
9.025 10:38 |
9.125 14.09.26 |
7.745 08.01.26 |
139'469 |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% |
449.40 17:11 |
444.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
140'760 |
|
Altri Rg 16.09.2026 / 17:30:00 |
4.700 | -0.32% |
4.713 15:40 |
4.670 10:20 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'681 |
|
Amadeus IT Grp Br-A 16.09.2026 / 17:30:00 |
55.25 | 2.09% |
55.68 09:01 |
54.46 10:42 |
65.64 09.01.26 |
46.22 17.02.26 |
486'995 |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | -0.28% |
91.45 14:06 |
90.10 16:22 |
97.65 07.09.26 |
69.425 23.03.26 |
101'813 |