×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.03.2026 - 17:30:02
- 22'605.47
- -0.84%
- -190.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 11.03.2026 / 17:30:00 |
2.364 | 0.00% | 0.00 | 0 | |||
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 0.00% | 0.00 | 0 | |||
|
Accor 11.03.2026 / 17:30:00 |
42.80 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 0.00% | 0.00 | 0 | |||
|
adidas N 11.03.2026 / 17:30:00 |
139.60 | 0.00% | 0.00 | 0 | |||
|
ADP 11.03.2026 / 17:30:00 |
105.60 | 0.00% | 0.00 | 0 | |||
|
Adyen 11.03.2026 / 17:30:00 |
923.30 | 0.00% | 0.00 | 0 | |||
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 11.03.2026 / 17:30:00 |
6.120 | 0.00% | 0.00 | 0 | |||
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 0.00% | 0.00 | 0 | |||
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 11.03.2026 / 17:30:00 |
51.83 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 11.03.2026 / 17:30:00 |
8.325 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | 0.00% | 0.00 | 0 | |||
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | 0.00% | 0.00 | 0 | |||
|
Andritz I 11.03.2026 / 17:30:00 |
67.75 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 11.03.2026 / 17:30:00 |
28.64 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 11.03.2026 / 17:30:00 |
50.50 | 56.59% | 309.90% | 1.51% | -1.46% | 71.77% | 287.57% | 74.74% |
|
InPost Br Rg 11.03.2026 / 17:30:00 |
15.030 | 44.03% | -8.58% | -0.66% | -1.57% | 46.92% | -4.87% | 91.22% |
|
Tenaris Rg 11.03.2026 / 17:30:00 |
23.32 | 41.46% | 28.73% | 1.81% | 14.01% | 38.05% | 36.35% | 50.99% |
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 39.70% | 26.45% | 7.95% | 11.90% | 44.13% | 37.04% | 86.09% |
|
Saipem Rg 11.03.2026 / 17:30:00 |
3.374 | 39.46% | 34.46% | 0.78% | 2.62% | 45.13% | 61.44% | 151.23% |
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 38.47% | 40.99% | 4.13% | 4.75% | 41.61% | 44.45% | 65.30% |
|
Asm Int Rg 11.03.2026 / 17:30:00 |
716.60 | 38.39% | 27.87% | -0.97% | 3.14% | 41.40% | 59.49% | 129.31% |
|
SBM Offshore Br 11.03.2026 / 17:30:00 |
33.56 | 36.98% | 97.76% | 7.15% | 12.84% | 39.72% | 66.63% | 149.98% |
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 36.53% | 85.98% | 7.70% | 27.04% | 41.28% | 87.90% | 45.44% |
|
SBO I 11.03.2026 / 17:30:00 |
36.05 | 32.29% | 21.38% | 3.15% | 4.49% | 32.66% | 5.72% | -46.99% |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 31.51% | 111.51% | 13.87% | 22.32% | 38.52% | 183.97% | -41.73% |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 31.42% | 62.42% | 6.73% | 16.24% | 35.51% | 55.42% | 61.01% |
|
NOS Rg 11.03.2026 / 17:30:00 |
5.280 | 31.34% | 58.80% | -1.31% | 11.75% | 36.17% | 21.31% | 23.60% |
|
Besi Br Rg 11.03.2026 / 17:30:00 |
174.25 | 30.38% | 29.94% | -8.94% | 1.69% | 35.03% | 64.08% | 131.96% |
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | 30.10% | 19.31% | 4.61% | 0.87% | 32.64% | 27.63% | -37.24% |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 29.79% | 75.84% | -0.26% | -1.12% | 36.33% | 85.03% | 106.68% |
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 29.54% | -5.68% | -1.84% | -5.33% | 32.25% | 25.37% | 69.68% |
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 27.59% | 206.27% | -5.53% | -5.79% | 33.23% | 165.91% | 674.17% |
|
Kon.Vopak NV Br Rg 11.03.2026 / 17:30:00 |
47.96 | 26.68% | 12.37% | 5.64% | 10.56% | 29.48% | 19.42% | 58.39% |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 26.21% | 31.29% | 4.56% | 8.58% | 26.73% | 23.65% | 20.51% |
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 25.91% | 120.96% | -0.56% | 7.33% | 28.56% | 98.51% | 278.27% |
|
Indra Sistemas Br-A 11.03.2026 / 17:30:00 |
61.10 | 25.82% | 258.36% | -5.12% | 17.95% | 33.41% | 142.27% | 434.43% |
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 24.63% | 26.01% | -2.28% | 3.13% | 30.16% | 51.29% | 98.50% |
|
ArcelorMittal Rg 11.03.2026 / 17:30:00 |
48.52 | 24.46% | 116.97% | -8.01% | -12.65% | 26.34% | 71.13% | 70.29% |
|
Leonardo N 11.03.2026 / 17:30:00 |
60.52 | 23.06% | 134.03% | 0.36% | 12.53% | 30.37% | 39.09% | 450.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 11.03.2026 / 17:30:00 |
2.364 | 0.00% |
2.618 11.02.26 |
2.258 09.03.26 |
3'420'145 | ||
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 | ||
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
37'343 | ||
|
Accor 11.03.2026 / 17:30:00 |
42.80 | 0.00% |
50.26 18.02.26 |
41.31 09.03.26 |
752'302 | ||
|
Acerinox Br 11.03.2026 / 17:30:00 |
12.340 | 0.00% |
14.100 12.02.26 |
11.69 09.03.26 |
548'723 | ||
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
20'596 | ||
|
ACS Br 11.03.2026 / 17:30:00 |
106.90 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
230'145 | ||
|
adidas N 11.03.2026 / 17:30:00 |
139.60 | 0.00% |
171.30 05.01.26 |
134.9 04.03.26 |
385'295 | ||
|
ADP 11.03.2026 / 17:30:00 |
105.60 | 0.00% |
123.80 24.02.26 |
104.2 09.03.26 |
56'440 | ||
|
Adyen 11.03.2026 / 17:30:00 |
923.30 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
108'981 | ||
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
142'451 | ||
|
Aegon Rg 11.03.2026 / 17:30:00 |
6.120 | 0.00% |
6.913 06.01.26 |
5.856 04.03.26 |
4'349'163 | ||
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
737'863 | ||
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
76'701 | ||
|
AIB Grp Rg 11.03.2026 / 17:28:00 |
9.495 | 0.00% |
9.920 04.02.26 |
8.39 03.03.26 |
3'246'512 | ||
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
233'110 | ||
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | 0.00% |
221.30 14.01.26 |
166.6 09.03.26 |
533'944 | ||
|
Akzo Nobel Br Rg 11.03.2026 / 17:30:00 |
51.83 | 0.00% |
61.88 18.02.26 |
50.54 09.03.26 |
425'307 | ||
|
Allfunds Grp Rg 11.03.2026 / 17:30:00 |
8.325 | 0.00% |
8.500 05.03.26 |
7.745 08.01.26 |
406'819 | ||
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
320'401 | ||
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
12'989 | ||
|
Amadeus IT Grp Br-A 11.03.2026 / 17:30:00 |
53.76 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
616'569 | ||
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
79'406 | ||
|
Andritz I 11.03.2026 / 17:30:00 |
67.75 | 0.00% |
77.25 04.02.26 |
65.5 09.03.26 |
41'330 | ||
|
Arcadis Br Rg 11.03.2026 / 17:30:00 |
28.64 | 0.00% |
39.72 10.02.26 |
27.08 25.02.26 |
80'992 |