×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.07.2025 - 17:30:00
- 20'876.53
- -0.04%
- -8.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 14.07.2025 / 17:30:00 |
76.69 | 0.00% | 0.00 | 0 | |||
|
Bouygues 14.07.2025 / 17:30:00 |
39.06 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 14.07.2025 / 17:30:00 |
7.848 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 14.07.2025 / 17:30:00 |
107.75 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 14.07.2025 / 17:29:51 |
27.98 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 14.07.2025 / 17:30:00 |
51.28 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 14.07.2025 / 17:30:00 |
23.32 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 14.07.2025 / 17:28:00 |
2.200 | 0.00% | 0.00 | 0 | |||
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 0.00% | 0.00 | 0 | |||
|
Capgemini 14.07.2025 / 17:30:00 |
137.75 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 14.07.2025 / 17:30:00 |
32.28 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 14.07.2025 / 17:30:00 |
24.00 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 14.07.2025 / 17:30:00 |
76.65 | 0.00% | 0.00 | 0 | |||
|
Colruyt 14.07.2025 / 17:30:00 |
36.76 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 0.00% | 0.00 | 0 | |||
|
Continental I 14.07.2025 / 17:30:00 |
75.92 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | 0.00% | 0.00 | 0 | |||
|
Covestro I 14.07.2025 / 17:30:00 |
60.31 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 14.07.2025 / 17:30:00 |
16.038 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 14.07.2025 / 17:30:00 |
17.410 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 14.07.2025 / 17:30:00 |
7.820 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 14.07.2025 / 17:30:00 |
17.380 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 14.07.2025 / 17:30:00 |
186.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
voestalpine I 14.07.2025 / 17:30:00 |
24.78 | 36.15% | -12.96% | 4.65% | 9.07% | 15.96% | -1.00% | 29.74% |
|
Bouygues 14.07.2025 / 17:30:00 |
39.06 | 35.94% | 14.56% | 0.03% | 2.70% | 4.37% | 21.53% | 41.35% |
|
NN Group Rg 14.07.2025 / 17:30:00 |
57.33 | 35.89% | 60.36% | 1.65% | 3.60% | 12.46% | 27.29% | 35.34% |
|
Grupo Catalana O Br 14.07.2025 / 17:28:49 |
48.90 | 35.55% | 57.74% | -0.15% | -0.41% | -0.10% | 28.18% | 63.82% |
|
Banco BPM Rg 14.07.2025 / 17:30:00 |
10.525 | 34.87% | 120.53% | 4.34% | 4.18% | 13.46% | 68.83% | 364.07% |
|
Nemetschek I 14.07.2025 / 17:30:00 |
125.30 | 33.94% | 59.70% | 2.79% | 0.93% | 17.05% | 34.59% | 128.57% |
|
Safran 14.07.2025 / 17:30:00 |
280.85 | 32.95% | 76.13% | 2.20% | 8.39% | 32.20% | 39.59% | 178.84% |
|
Ibersol Rg 14.07.2025 / 17:30:00 |
9.940 | 32.71% | 51.99% | 1.64% | -2.31% | 11.43% | 42.00% | 64.57% |
|
Poste Italiane N 14.07.2025 / 17:30:00 |
18.010 | 32.11% | 75.07% | -0.95% | -3.95% | 6.57% | 47.71% | 122.55% |
|
Melexis 14.07.2025 / 17:30:00 |
73.45 | 30.35% | -19.46% | 0.34% | 11.33% | 51.16% | -13.05% | 7.62% |
|
ArcelorMittal Rg 14.07.2025 / 17:30:00 |
29.11 | 30.17% | 13.36% | 5.15% | 8.52% | 22.03% | 34.16% | 36.87% |
|
Mediobanca N 14.07.2025 / 17:30:00 |
18.255 | 29.70% | 62.86% | -1.93% | -6.23% | 16.79% | 27.77% | 132.41% |
|
Andritz I 14.07.2025 / 17:30:00 |
63.00 | 29.63% | 12.00% | 2.82% | 3.11% | 18.98% | 11.95% | 57.50% |
|
BNP Paribas A 14.07.2025 / 17:30:00 |
76.69 | 29.17% | 22.53% | 1.29% | -0.81% | 8.27% | 22.23% | 86.57% |
|
ENGIE 14.07.2025 / 17:30:00 |
19.745 | 28.46% | 24.12% | 0.06% | -0.23% | 5.42% | 42.38% | 82.25% |
|
Raiff Bank Int I 14.07.2025 / 17:30:00 |
25.10 | 28.26% | 34.80% | -2.03% | -1.41% | 16.96% | 44.92% | 147.78% |
|
Intesa Sanpaolo N 14.07.2025 / 17:30:00 |
4.945 | 28.19% | 86.98% | 0.30% | 0.31% | 13.48% | 37.06% | 205.55% |
|
BPER Banca N 14.07.2025 / 17:30:00 |
7.848 | 28.05% | 159.37% | 3.07% | 2.03% | 18.14% | 53.04% | 501.52% |
|
Bca Mediolanum N 14.07.2025 / 17:30:00 |
14.650 | 27.89% | 71.84% | 0.96% | 2.88% | 10.48% | 35.77% | 141.33% |
|
ING Group Rg 14.07.2025 / 17:30:00 |
19.362 | 27.62% | 43.15% | 0.92% | 6.72% | 17.60% | 16.15% | 124.36% |
|
Mandatum Rg 14.07.2025 / 17:25:00 |
5.721 | 27.62% | 40.57% | 2.01% | 2.01% | -4.55% | 39.40% | 0.00% |
|
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | 26.98% | 65.61% | -1.23% | 0.19% | 6.94% | 29.19% | 106.14% |
|
Metso Rg 14.07.2025 / 17:25:00 |
11.418 | 26.86% | 24.51% | 2.26% | 1.99% | 31.81% | 14.00% | 68.55% |
|
Grifols-A Br 14.07.2025 / 17:30:00 |
11.620 | 26.83% | -25.34% | 10.98% | 9.44% | 44.08% | 26.00% | -25.80% |
|
ASR Rg 14.07.2025 / 17:30:00 |
57.97 | 26.79% | 35.89% | 2.75% | 6.35% | 9.60% | 26.13% | 51.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 14.07.2025 / 17:30:00 |
76.69 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
656'789 | ||
|
Bouygues 14.07.2025 / 17:30:00 |
39.06 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
262'687 | ||
|
BPER Banca N 14.07.2025 / 17:30:00 |
7.848 | 0.00% |
8.040 12.05.25 |
5.314 07.04.25 |
7'903'409 | ||
|
Brenntag N 14.07.2025 / 17:30:00 |
55.16 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
240'148 | ||
|
BrunelloCucinelli N 14.07.2025 / 17:30:00 |
107.75 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
99'265 | ||
|
Bureau Veritas 14.07.2025 / 17:29:51 |
27.98 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
165'094 | ||
|
Buzzi N 14.07.2025 / 17:30:00 |
51.28 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
229'877 | ||
|
CA Imm Anlagen I 14.07.2025 / 17:30:00 |
23.32 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
8'497 | ||
|
Cairn Homes Rg 14.07.2025 / 17:28:00 |
2.200 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
111'092 | ||
|
Caixabank 14.07.2025 / 17:30:00 |
7.532 | 0.00% |
7.798 10.07.25 |
5.022 02.01.25 |
3'804'738 | ||
|
Capgemini 14.07.2025 / 17:30:00 |
137.75 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
170'437 | ||
|
Cellnex Telecom Br 14.07.2025 / 17:30:00 |
32.28 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
351'602 | ||
|
Cie Automotive Br 14.07.2025 / 17:30:00 |
24.00 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
26'774 | ||
|
Cofinimmo 14.07.2025 / 17:30:00 |
76.65 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
67'157 | ||
|
Colruyt 14.07.2025 / 17:30:00 |
36.76 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
22'515 | ||
|
Commerzbank I 14.07.2025 / 17:30:00 |
28.93 | 0.00% |
30.74 09.07.25 |
15.205 02.01.25 |
2'431'423 | ||
|
Continental I 14.07.2025 / 17:30:00 |
75.92 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
253'521 | ||
|
Corticeira Amorim N 14.07.2025 / 17:30:00 |
7.990 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
3'792 | ||
|
Covestro I 14.07.2025 / 17:30:00 |
60.31 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
1'288 | ||
|
Credit Agricole 14.07.2025 / 17:30:00 |
16.038 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
776'511 | ||
|
CTP Br Rg 14.07.2025 / 17:30:00 |
17.410 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
58'720 | ||
|
CTS Eventim I 14.07.2025 / 17:30:00 |
104.00 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
26'185 | ||
|
CTT Rg 14.07.2025 / 17:30:00 |
7.820 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
243'843 | ||
|
CVC Cptl Rg 14.07.2025 / 17:30:00 |
17.380 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
196'554 | ||
|
D'Ieteren Grp 14.07.2025 / 17:30:00 |
186.30 | 0.00% |
188.60 10.07.25 |
140 07.04.25 |
6'150 |