×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.03.2026 - 17:30:02
- 22'605.47
- -0.84%
- -190.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.00% | 0.00 | 0 | |||
|
Bouygues 11.03.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 11.03.2026 / 17:30:00 |
11.273 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 11.03.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 11.03.2026 / 17:30:00 |
72.12 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 11.03.2026 / 17:30:00 |
28.18 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 11.03.2026 / 17:30:00 |
43.47 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 11.03.2026 / 17:30:00 |
25.08 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.00% | 0.00 | 0 | |||
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | 0.00% | 0.00 | 0 | |||
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 11.03.2026 / 17:30:00 |
31.38 | 0.00% | 0.00 | 0 | |||
|
Continental I 11.03.2026 / 17:30:00 |
64.01 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 11.03.2026 / 17:30:00 |
16.280 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 11.03.2026 / 17:29:57 |
69.10 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 11.03.2026 / 17:30:00 |
6.850 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 11.03.2026 / 17:30:00 |
10.940 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 12.56% | -0.21% | -0.43% | 1.64% | 13.38% | 16.06% | 125.99% |
|
Daimler Tr Hldg N 11.03.2026 / 17:30:00 |
41.91 | 12.44% | 13.75% | 0.47% | -4.15% | 11.75% | 3.01% | 35.05% |
|
CA Imm Anlagen I 11.03.2026 / 17:30:00 |
25.08 | 11.47% | 7.23% | -1.92% | -2.22% | 8.76% | 12.57% | -4.37% |
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 11.21% | 63.65% | 2.59% | 4.60% | 11.98% | 56.87% | 80.42% |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 11.02% | 24.04% | 0.69% | -1.15% | 8.43% | 15.15% | -13.89% |
|
Glenveagh Rg-144A 11.03.2026 / 17:28:00 |
2.135 | 10.97% | 32.94% | -2.06% | 1.43% | 12.49% | 44.06% | 114.14% |
|
Eiffage 11.03.2026 / 17:30:00 |
135.45 | 10.89% | 59.80% | -3.75% | 0.48% | 11.16% | 27.15% | 29.87% |
|
Bouygues 11.03.2026 / 17:30:00 |
49.16 | 10.78% | 71.09% | -2.39% | -0.94% | 11.91% | 40.12% | 52.47% |
|
Veolia Environnem 11.03.2026 / 17:30:00 |
32.94 | 10.78% | 21.28% | -1.66% | 0.18% | 11.77% | 8.53% | 19.83% |
|
MERLIN Prop. Br 11.03.2026 / 17:30:00 |
13.700 | 10.66% | 34.31% | -5.87% | 2.47% | 15.51% | 42.04% | 63.39% |
|
Kalmar Rg-B 11.03.2026 / 17:25:00 |
44.66 | 10.54% | 40.64% | -6.29% | 3.52% | 15.76% | 33.54% | 0.00% |
|
voestalpine I 11.03.2026 / 17:30:00 |
41.54 | 10.13% | 128.24% | -5.85% | -6.61% | 7.81% | 72.51% | 21.25% |
|
Infineon Technolo N 11.03.2026 / 17:30:00 |
41.38 | 10.08% | 30.81% | -5.82% | -5.09% | 17.86% | 18.25% | 16.91% |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 10.04% | 49.86% | -0.59% | -3.85% | 11.07% | 20.45% | 47.67% |
|
Irish Resident Rg 11.03.2026 / 17:28:00 |
1.033 | 10.01% | 13.52% | -2.55% | -5.83% | 10.48% | 14.27% | 0.88% |
|
EDP S.A N 11.03.2026 / 17:30:00 |
4.290 | 9.85% | 36.71% | 0.79% | -2.84% | 11.92% | 38.97% | -9.76% |
|
Waertsilae Rg 11.03.2026 / 17:25:00 |
33.38 | 9.66% | 94.81% | -3.23% | -6.49% | 13.92% | 91.84% | 288.77% |
|
Viscofan Br 11.03.2026 / 17:30:00 |
58.60 | 9.53% | -3.78% | -2.09% | 4.27% | 10.67% | -5.33% | -10.74% |
|
Michelin Rg 11.03.2026 / 17:30:00 |
30.93 | 9.47% | -2.81% | -3.03% | -4.46% | 9.74% | -9.60% | 6.97% |
|
permanent tsb Rg 11.03.2026 / 17:28:00 |
3.095 | 9.36% | 117.96% | -3.73% | -1.12% | 4.56% | 102.95% | 23.80% |
|
Ibersol Rg 11.03.2026 / 17:30:00 |
10.750 | 9.03% | 43.52% | -2.05% | -2.71% | 9.69% | 19.44% | 65.38% |
|
Lottomatica Grp Rg 11.03.2026 / 17:30:00 |
24.40 | 8.93% | 90.63% | 0.99% | 20.55% | 11.11% | 40.88% | 0.00% |
|
LEGRAND 11.03.2026 / 17:30:00 |
138.40 | 8.83% | 47.39% | -2.64% | -4.39% | 11.91% | 31.84% | 60.71% |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 8.62% | 5.75% | -1.51% | -4.28% | 10.46% | 12.08% | 67.48% |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 8.59% | 30.59% | -2.95% | -2.82% | 8.57% | 12.22% | 20.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.00% |
97.35 27.02.26 |
79.65 07.01.26 |
1'523'140 | ||
|
Bouygues 11.03.2026 / 17:30:00 |
49.16 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
236'993 | ||
|
BPER Banca N 11.03.2026 / 17:30:00 |
11.273 | 0.00% |
12.875 09.02.26 |
10.2 09.03.26 |
3'105'801 | ||
|
Brenntag N 11.03.2026 / 17:30:00 |
46.70 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
439'356 | ||
|
BrunelloCucinelli N 11.03.2026 / 17:30:00 |
72.12 | 0.00% |
99.86 09.01.26 |
71.49 09.03.26 |
99'689 | ||
|
Bureau Veritas 11.03.2026 / 17:30:00 |
28.18 | 0.00% |
29.58 27.02.26 |
26.56 02.01.26 |
231'278 | ||
|
Buzzi N 11.03.2026 / 17:30:00 |
43.47 | 0.00% |
54.78 12.01.26 |
41.76 09.03.26 |
225'963 | ||
|
CA Imm Anlagen I 11.03.2026 / 17:30:00 |
25.08 | 0.00% |
26.68 27.02.26 |
22.1 05.01.26 |
32'690 | ||
|
Cairn Homes Rg 11.03.2026 / 17:28:00 |
2.330 | 0.00% |
2.410 27.02.26 |
2.0175 02.01.26 |
297'550 | ||
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
7'484'669 | ||
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | 0.00% |
152.75 09.01.26 |
98.7 24.02.26 |
628'934 | ||
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 0.00% |
32.71 27.02.26 |
24.775 22.01.26 |
1'107'441 | ||
|
Cie Automotive Br 11.03.2026 / 17:30:00 |
28.35 | 0.00% |
32.73 27.02.26 |
27.7 09.03.26 |
36'356 | ||
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 0.00% |
94.70 18.02.26 |
79.15 02.01.26 |
57'097 | ||
|
Colonial SFL 11.03.2026 / 17:30:00 |
5.168 | 0.00% |
5.830 27.02.26 |
5.025 21.01.26 |
354'531 | ||
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
15'173 | ||
|
Commerzbank I 11.03.2026 / 17:30:00 |
31.38 | 0.00% |
37.22 06.01.26 |
29.38 09.03.26 |
2'567'804 | ||
|
Continental I 11.03.2026 / 17:30:00 |
64.01 | 0.00% |
75.36 25.02.26 |
59.68 09.03.26 |
268'827 | ||
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | 0.00% |
7.100 12.02.26 |
6.25 09.03.26 |
101'229 | ||
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | 0.00% |
19.140 27.02.26 |
16.1975 09.03.26 |
2'063'834 | ||
|
CTP Br Rg 11.03.2026 / 17:30:00 |
16.280 | 0.00% |
19.640 25.02.26 |
16.16 11.03.26 |
239'708 | ||
|
CTS Eventim I 11.03.2026 / 17:29:57 |
69.10 | 0.00% |
80.75 06.01.26 |
63.5 26.02.26 |
163'201 | ||
|
CTT Rg 11.03.2026 / 17:30:00 |
6.850 | 0.00% |
7.610 06.01.26 |
6.63 09.03.26 |
109'621 | ||
|
CVC Cptl Rg 11.03.2026 / 17:30:00 |
10.940 | 0.00% |
15.590 12.01.26 |
10.82 11.03.26 |
2'886'702 | ||
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
70'805 |