×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2025 - 17:30:04
- 20'995.70
- -1.25%
- -266.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 16.09.2025 / 17:30:00 |
78.99 | 0.00% | 0.00 | 0 | |||
|
Bouygues 16.09.2025 / 17:30:00 |
37.24 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 16.09.2025 / 17:30:00 |
9.343 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 16.09.2025 / 17:30:00 |
50.30 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 16.09.2025 / 17:30:00 |
101.98 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 16.09.2025 / 17:30:00 |
25.89 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 16.09.2025 / 17:30:00 |
48.22 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 16.09.2025 / 17:30:00 |
22.32 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 16.09.2025 / 17:28:00 |
1.990 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.09.2025 / 17:30:00 |
8.669 | 0.00% | 0.00 | 0 | |||
|
Capgemini 16.09.2025 / 17:30:00 |
123.20 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 16.09.2025 / 17:30:00 |
29.30 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 16.09.2025 / 17:30:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 16.09.2025 / 17:30:00 |
74.13 | 0.00% | 0.00 | 0 | |||
|
Colruyt 16.09.2025 / 17:30:00 |
37.82 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 16.09.2025 / 17:30:00 |
31.77 | 0.00% | 0.00 | 0 | |||
|
Continental I 16.09.2025 / 17:30:00 |
71.86 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 16.09.2025 / 17:30:00 |
7.490 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.09.2025 / 17:30:00 |
16.458 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 16.09.2025 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 16.09.2025 / 17:30:00 |
85.20 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 16.09.2025 / 17:28:12 |
7.420 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 16.09.2025 / 17:30:00 |
15.095 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 16.09.2025 / 17:30:00 |
162.90 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 16.09.2025 / 17:30:00 |
37.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 16.09.2025 / 17:30:00 |
68.53 | 41.64% | 70.63% | 3.90% | 4.38% | 20.48% | 64.33% | 198.97% |
|
Fresenius I 16.09.2025 / 17:30:00 |
47.11 | 40.67% | 66.79% | -0.30% | 0.75% | 11.50% | 36.93% | 86.51% |
|
Origin Enterpris Rg 16.09.2025 / 17:28:00 |
3.863 | 39.95% | 11.79% | 0.32% | 3.14% | 5.25% | 15.64% | 9.73% |
|
AIB Grp Rg 16.09.2025 / 17:28:00 |
7.445 | 39.68% | 91.98% | 0.47% | 0.85% | 10.30% | 36.73% | 196.85% |
|
Bayer N 16.09.2025 / 17:30:00 |
26.88 | 39.20% | -20.12% | -5.07% | -4.32% | 1.45% | -2.39% | -48.59% |
|
E.ON N 16.09.2025 / 17:30:00 |
15.640 | 38.78% | 28.51% | 2.17% | -0.57% | 0.08% | 13.99% | 81.91% |
|
CTT Rg 16.09.2025 / 17:28:12 |
7.420 | 37.66% | 112.61% | 2.20% | -5.12% | 1.71% | 64.43% | 137.06% |
|
Dalata Hotel Rg 16.09.2025 / 17:28:00 |
6.410 | 37.26% | 38.44% | 0.79% | 0.31% | -0.62% | 55.77% | 97.24% |
|
BAWAG Group I 16.09.2025 / 17:30:00 |
109.70 | 36.36% | 127.78% | -0.90% | -4.61% | 1.76% | 57.28% | 127.42% |
|
NN Group Rg 16.09.2025 / 17:30:00 |
57.44 | 36.15% | 60.67% | -1.44% | -5.40% | 2.83% | 28.90% | 37.91% |
|
Erste Group Bk I 16.09.2025 / 17:30:00 |
80.70 | 36.00% | 120.31% | -3.81% | -8.19% | 11.62% | 69.59% | 208.49% |
|
Buzzi N 16.09.2025 / 17:30:00 |
48.22 | 35.68% | 74.52% | 5.47% | 8.12% | 1.64% | 37.14% | 212.10% |
|
Metso Rg 16.09.2025 / 17:25:00 |
12.210 | 35.67% | 33.15% | 3.65% | 8.75% | 15.11% | 39.64% | 58.70% |
|
KBC Gr 16.09.2025 / 17:30:00 |
100.75 | 35.16% | 71.58% | -1.03% | -2.99% | 16.77% | 42.02% | 83.18% |
|
Grupo Catalana O Br 16.09.2025 / 17:30:00 |
48.75 | 35.14% | 57.26% | -0.31% | -0.36% | -0.71% | 23.73% | 68.10% |
|
Ibersol Rg 16.09.2025 / 17:30:00 |
10.100 | 34.85% | 54.43% | 2.54% | 2.85% | 7.45% | 39.12% | 68.33% |
|
ELIA GROUP 16.09.2025 / 17:30:00 |
95.15 | 34.64% | -11.27% | 0.85% | -2.31% | -0.68% | -4.89% | -25.38% |
|
Safran 16.09.2025 / 17:30:00 |
283.70 | 34.30% | 77.91% | 1.19% | -2.78% | 7.60% | 40.00% | 187.92% |
|
BNP Paribas A 16.09.2025 / 17:30:00 |
78.99 | 33.05% | 26.20% | 1.43% | -4.65% | 4.80% | 22.54% | 60.13% |
|
Cofinimmo 16.09.2025 / 17:30:00 |
74.13 | 32.84% | 3.82% | -0.20% | -2.18% | -4.97% | 12.23% | -22.94% |
|
Grifols-A Br 16.09.2025 / 17:30:00 |
12.060 | 31.63% | -22.52% | -1.51% | -2.23% | 21.18% | 17.43% | 2.60% |
|
ArcelorMittal Rg 16.09.2025 / 17:30:00 |
29.39 | 31.44% | 14.47% | 1.55% | -1.71% | 10.28% | 40.09% | 32.38% |
|
Mandatum Rg 16.09.2025 / 17:25:00 |
5.888 | 31.34% | 44.67% | -0.57% | -0.61% | 8.10% | 38.75% | 0.00% |
|
Nordea Bk Rg 16.09.2025 / 17:25:00 |
13.708 | 30.67% | 22.10% | 1.27% | 0.98% | 9.79% | 29.81% | 49.92% |
|
Valmet Corporat Rg 16.09.2025 / 17:25:00 |
30.51 | 30.50% | 16.85% | 0.18% | 0.53% | 17.30% | 23.42% | 33.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 16.09.2025 / 17:30:00 |
78.99 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
742'064 | ||
|
Bouygues 16.09.2025 / 17:30:00 |
37.24 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
234'775 | ||
|
BPER Banca N 16.09.2025 / 17:30:00 |
9.343 | 0.00% |
9.559 15.09.25 |
5.314 07.04.25 |
6'874'065 | ||
|
Brenntag N 16.09.2025 / 17:30:00 |
50.30 | 0.00% |
68.72 06.03.25 |
49.71 11.09.25 |
201'156 | ||
|
BrunelloCucinelli N 16.09.2025 / 17:30:00 |
101.98 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
110'020 | ||
|
Bureau Veritas 16.09.2025 / 17:30:00 |
25.89 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
1'808'441 | ||
|
Buzzi N 16.09.2025 / 17:30:00 |
48.22 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
240'690 | ||
|
CA Imm Anlagen I 16.09.2025 / 17:30:00 |
22.32 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
48'247 | ||
|
Cairn Homes Rg 16.09.2025 / 17:28:00 |
1.990 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
159'742 | ||
|
Caixabank 16.09.2025 / 17:30:00 |
8.669 | 0.00% |
8.895 15.09.25 |
5.022 02.01.25 |
3'197'568 | ||
|
Capgemini 16.09.2025 / 17:30:00 |
123.20 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
528'539 | ||
|
Cellnex Telecom Br 16.09.2025 / 17:30:00 |
29.30 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
760'454 | ||
|
Cie Automotive Br 16.09.2025 / 17:30:00 |
26.40 | 0.00% |
27.40 09.09.25 |
20.25 07.04.25 |
35'265 | ||
|
Cofinimmo 16.09.2025 / 17:30:00 |
74.13 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
41'331 | ||
|
Colruyt 16.09.2025 / 17:30:00 |
37.82 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
34'096 | ||
|
Commerzbank I 16.09.2025 / 17:30:00 |
31.77 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
861'830 | ||
|
Continental I 16.09.2025 / 17:30:00 |
71.86 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
346'571 | ||
|
Corticeira Amorim N 16.09.2025 / 17:30:00 |
7.490 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
110'032 | ||
|
Credit Agricole 16.09.2025 / 17:30:00 |
16.458 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'016'839 | ||
|
CTP Br Rg 16.09.2025 / 17:30:00 |
17.550 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
68'304 | ||
|
CTS Eventim I 16.09.2025 / 17:30:00 |
85.20 | 0.00% |
114.10 20.05.25 |
78.15 02.09.25 |
128'941 | ||
|
CTT Rg 16.09.2025 / 17:28:12 |
7.420 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
45'932 | ||
|
CVC Cptl Rg 16.09.2025 / 17:30:00 |
15.095 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
583'267 | ||
|
D'Ieteren Grp 16.09.2025 / 17:30:00 |
162.90 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
15'842 | ||
|
Daimler Tr Hldg N 16.09.2025 / 17:30:00 |
37.41 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
420'713 |