×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | -0.48% | -0.24 | 49.71 | 49.71 | 0 | |
|
BPER Banca N 19.05.2026 / 17:30:00 |
11.600 | 0.36% | 0.04 | 11.598 | 11.598 | 0 | |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | -2.84% | -1.74 | 59.76 | 59.76 | 0 | |
|
BrunelloCucinelli N 19.05.2026 / 17:30:00 |
82.35 | 0.33% | 0.27 | 82.00 | 82.00 | 0 | |
|
Bureau Veritas 19.05.2026 / 17:30:00 |
26.79 | 1.02% | 0.27 | 26.71 | 26.71 | 0 | |
|
Buzzi N 19.05.2026 / 17:30:00 |
42.70 | -0.84% | -0.36 | 42.58 | 42.58 | 0 | |
|
CA Imm Anlagen I 19.05.2026 / 17:30:00 |
25.35 | 0.30% | 0.08 | 25.35 | 25.50 | 0 | |
|
Cairn Homes Rg 19.05.2026 / 17:28:00 |
2.255 | -1.96% | -0.05 | 2.255 | 2.265 | 0 | |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | -0.30% | -0.03 | 10.985 | 10.985 | 0 | |
|
Capgemini 19.05.2026 / 17:30:00 |
104.80 | 3.84% | 3.88 | 105.30 | 105.30 | 0 | |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 2.16% | 0.62 | 29.03 | 29.03 | 0 | |
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | -2.95% | -0.72 | 23.02 | 24.22 | 0 | |
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | -0.35% | -0.10 | 27.95 | 28.20 | 0 | |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 11.93% | 1.55 | 14.260 | 14.860 | 0 | |
|
Cofinimmo 19.05.2026 / 17:30:00 |
80.20 | 0.31% | 0.25 | 79.90 | 80.60 | 0 | |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.55% | 0.03 | 5.465 | 5.485 | 0 | |
|
Commerzbank I 19.05.2026 / 17:30:00 |
36.17 | 0.89% | 0.32 | 36.13 | 36.13 | 0 | |
|
Continental I 19.05.2026 / 17:30:00 |
65.88 | -2.95% | -2.00 | 65.70 | 65.70 | 0 | |
|
Corticeira Amorim N 19.05.2026 / 17:30:00 |
6.930 | -0.57% | -0.04 | 6.910 | 7.080 | 0 | |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | 0.79% | 0.13 | 16.870 | 16.870 | 0 | |
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 6.43% | 1.04 | 17.204 | 17.204 | 0 | |
|
CTP Br Rg 19.05.2026 / 17:30:00 |
16.180 | 1.63% | 0.26 | 16.100 | 16.100 | 0 | |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -0.79% | -0.05 | 6.335 | 6.335 | 0 | |
|
CVC Cptl Rg 19.05.2026 / 17:30:00 |
12.835 | -0.81% | -0.11 | 12.840 | 12.840 | 0 | |
|
D'Ieteren Grp 19.05.2026 / 17:30:00 |
164.40 | -0.30% | -0.50 | 164.40 | 164.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 19.05.2026 / 17:30:00 |
36.25 | 18.58% | 74.48% | -1.83% | -4.59% | 5.79% | 33.55% | 84.44% |
|
voestalpine I 19.05.2026 / 17:30:00 |
44.12 | 18.35% | 145.27% | -0.36% | 3.13% | -8.88% | 83.37% | 44.47% |
|
Sacyr 19.05.2026 / 17:30:00 |
4.460 | 18.24% | 43.90% | -3.50% | -7.12% | -0.62% | 26.42% | 55.12% |
|
Ibersol Rg 19.05.2026 / 17:30:00 |
11.620 | 17.95% | 55.27% | -1.11% | -4.28% | 1.93% | 26.30% | 66.14% |
|
MERLIN Prop. Br 19.05.2026 / 17:30:00 |
14.470 | 17.69% | 42.84% | -0.62% | -3.47% | 2.62% | 35.74% | 92.20% |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | 16.61% | 57.93% | -4.06% | -1.24% | -5.37% | 34.18% | 70.70% |
|
Koninkl KPN Br Rg 19.05.2026 / 17:30:00 |
4.679 | 16.17% | 31.61% | 2.31% | 1.33% | -0.94% | 12.90% | 41.57% |
|
Vaisala-A Rg 19.05.2026 / 17:25:00 |
50.40 | 15.87% | 5.80% | -0.79% | 2.54% | 8.39% | 1.72% | 21.23% |
|
Glenveagh Rg-144A 19.05.2026 / 17:28:00 |
2.220 | 15.77% | 38.70% | -0.45% | 11.33% | 0.91% | 26.28% | 115.43% |
|
NN Group Rg 19.05.2026 / 17:30:00 |
74.34 | 15.61% | 79.76% | -0.83% | 0.92% | 7.24% | 35.41% | 119.32% |
|
Telefonica Br 19.05.2026 / 17:30:00 |
4.112 | 15.48% | 2.74% | 7.43% | 5.18% | 12.95% | -9.69% | 2.80% |
|
EDP Renewables Br 19.05.2026 / 17:30:00 |
13.845 | 15.06% | 40.02% | -1.28% | 3.21% | 2.78% | 49.76% | -30.41% |
|
Acerinox Br 19.05.2026 / 17:30:00 |
14.370 | 14.74% | 53.17% | 2.06% | 5.82% | 8.95% | 32.69% | 43.67% |
|
Poste Italiane N 19.05.2026 / 17:30:00 |
24.60 | 14.41% | 80.52% | 2.01% | 10.69% | 7.66% | 30.89% | 153.90% |
|
Fortum Rg 19.05.2026 / 17:25:00 |
20.91 | 14.40% | 53.43% | 3.44% | -1.41% | 6.77% | 36.59% | 48.87% |
|
Veolia Environnem 19.05.2026 / 17:30:00 |
34.21 | 14.34% | 25.18% | -0.31% | -3.13% | -2.20% | 9.58% | 22.57% |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | 14.20% | 46.11% | -0.15% | -2.04% | 6.38% | 16.99% | 66.50% |
|
BAWAG Group I 19.05.2026 / 17:30:00 |
147.40 | 14.02% | 81.98% | -0.20% | -5.12% | 11.58% | 38.01% | 236.86% |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 13.93% | 14.93% | 3.10% | -2.83% | 16.97% | -9.77% | 53.29% |
|
Waertsilae Rg 19.05.2026 / 17:25:00 |
33.69 | 13.37% | 101.40% | -1.64% | -7.60% | -9.34% | 84.55% | 209.65% |
|
Altri Rg 19.05.2026 / 17:30:00 |
5.125 | 13.08% | -4.18% | 3.64% | 5.56% | 6.66% | -16.53% | 25.74% |
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | 12.82% | 74.24% | -2.03% | -4.60% | -3.24% | 26.74% | 62.64% |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 12.38% | 60.49% | 1.24% | -3.22% | -2.23% | 20.22% | 63.10% |
|
CA Imm Anlagen I 19.05.2026 / 17:30:00 |
25.35 | 12.33% | 8.06% | 1.00% | -3.61% | -2.50% | 11.97% | 3.16% |
|
Lottomatica Grp Rg 19.05.2026 / 17:30:00 |
25.67 | 12.08% | 96.13% | -3.21% | 1.28% | 24.98% | 11.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | -0.48% |
50.49 09:56 |
49.64 16:49 |
53.48 09.04.26 |
44.195 21.01.26 |
166'554 |
|
BPER Banca N 19.05.2026 / 17:30:00 |
11.600 | 0.36% |
11.757 14:18 |
11.546 16:28 |
13.220 06.05.26 |
10.085 23.03.26 |
5'952'205 |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | -2.84% |
61.38 13:19 |
59.44 16:50 |
63.79 04.05.26 |
43.75 09.03.26 |
142'596 |
|
BrunelloCucinelli N 19.05.2026 / 17:30:00 |
82.35 | 0.33% |
83.70 12:55 |
81.90 09:18 |
99.86 09.01.26 |
69.08 13.03.26 |
67'056 |
|
Bureau Veritas 19.05.2026 / 17:30:00 |
26.79 | 1.02% |
27.12 16:16 |
26.60 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
456'120 |
|
Buzzi N 19.05.2026 / 17:30:00 |
42.70 | -0.84% |
43.83 09:00 |
42.51 15:43 |
54.78 12.01.26 |
40.98 13.03.26 |
290'493 |
|
CA Imm Anlagen I 19.05.2026 / 17:30:00 |
25.35 | 0.30% |
25.40 12:07 |
25.00 09:18 |
27.70 04.05.26 |
21.76 27.03.26 |
14'638 |
|
Cairn Homes Rg 19.05.2026 / 17:28:00 |
2.255 | -1.96% |
2.310 09:06 |
2.248 16:38 |
2.425 07.05.26 |
2.0175 02.01.26 |
447'830 |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | -0.30% |
11.095 09:46 |
10.943 16:56 |
11.578 04.02.26 |
9.494 09.03.26 |
2'881'653 |
|
Capgemini 19.05.2026 / 17:30:00 |
104.80 | 3.84% |
107.35 15:53 |
100.88 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
648'512 |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 2.16% |
29.93 14:22 |
28.79 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
907'896 |
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | -2.95% |
25.10 09:58 |
23.20 16:58 |
26.54 14.05.26 |
15.28 02.01.26 |
7'548 |
|
Cie Automotive Br 19.05.2026 / 17:30:00 |
28.20 | -0.35% |
28.53 10:47 |
28.05 15:54 |
32.73 27.02.26 |
25.125 23.03.26 |
181'653 |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 11.93% |
14.640 17:22 |
13.560 09:13 |
14.640 19.05.26 |
8.03 05.01.26 |
249'180 |
|
Cofinimmo 19.05.2026 / 17:30:00 |
80.20 | 0.31% |
80.60 13:00 |
79.80 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
11'122 |
|
Colonial SFL 19.05.2026 / 17:30:00 |
5.480 | 0.55% |
5.530 09:39 |
5.468 16:43 |
5.830 27.02.26 |
4.836 23.03.26 |
679'446 |
|
Commerzbank I 19.05.2026 / 17:30:00 |
36.17 | 0.89% |
36.83 15:16 |
36.00 17:03 |
37.54 07.05.26 |
29.36 23.03.26 |
9'827'638 |
|
Continental I 19.05.2026 / 17:30:00 |
65.88 | -2.95% |
68.14 09:01 |
65.76 16:22 |
75.36 25.02.26 |
55.76 23.03.26 |
229'880 |
|
Corticeira Amorim N 19.05.2026 / 17:30:00 |
6.930 | -0.57% |
7.050 14:09 |
6.900 17:02 |
7.150 11.05.26 |
6.03 23.03.26 |
127'149 |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | 0.79% |
17.050 09:51 |
16.863 17:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'741'505 |
|
CSG Br Rg-144A 19.05.2026 / 17:30:00 |
17.254 | 6.43% |
17.324 16:13 |
15.683 09:00 |
35.70 26.01.26 |
13.472 04.05.26 |
869'556 |
|
CTP Br Rg 19.05.2026 / 17:30:00 |
16.180 | 1.63% |
16.220 16:06 |
16.000 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
132'161 |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -0.79% |
6.425 09:05 |
6.270 16:50 |
7.610 06.01.26 |
5.64 23.03.26 |
71'374 |
|
CVC Cptl Rg 19.05.2026 / 17:30:00 |
12.835 | -0.81% |
13.350 10:51 |
12.800 17:22 |
15.590 12.01.26 |
10.5 23.03.26 |
680'596 |
|
D'Ieteren Grp 19.05.2026 / 17:30:00 |
164.40 | -0.30% |
167.60 14:11 |
164.40 15:35 |
199.80 03.02.26 |
151.8 05.01.26 |
35'199 |