×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.12.2025 / 17:30:00 |
77.66 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 09.12.2025 / 17:30:00 |
10.630 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 09.12.2025 / 17:30:00 |
92.74 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.12.2025 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 09.12.2025 / 17:30:00 |
51.68 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 09.12.2025 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 09.12.2025 / 17:28:00 |
1.986 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.12.2025 / 17:30:00 |
9.977 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.12.2025 / 17:30:00 |
147.70 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 09.12.2025 / 17:30:00 |
25.59 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 09.12.2025 / 17:30:00 |
27.95 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 09.12.2025 / 17:30:00 |
74.45 | 0.00% | 0.00 | 0 | |||
|
Colonial SFL 09.12.2025 / 17:30:00 |
5.120 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 09.12.2025 / 17:30:00 |
34.67 | 0.00% | 0.00 | 0 | |||
|
Continental I 09.12.2025 / 17:30:00 |
64.80 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 09.12.2025 / 17:30:00 |
6.410 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.12.2025 / 17:30:00 |
17.160 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 09.12.2025 / 17:30:00 |
17.690 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 09.12.2025 / 17:30:00 |
80.80 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 09.12.2025 / 17:30:00 |
7.300 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 09.12.2025 / 17:30:00 |
13.920 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.12.2025 / 17:30:00 |
145.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 09.12.2025 / 17:30:00 |
15.600 | 55.38% | -37.31% | 1.93% | -6.70% | 21.78% | 41.56% | -55.36% |
|
RWE I 09.12.2025 / 17:30:00 |
43.71 | 52.78% | 6.45% | 1.06% | 1.98% | 22.33% | 41.73% | 3.28% |
|
ING Group Rg 09.12.2025 / 17:30:00 |
23.13 | 52.44% | 70.99% | 1.05% | 1.85% | 7.51% | 52.52% | 103.69% |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 52.11% | 28.19% | 0.55% | 7.08% | 17.36% | 51.32% | 48.24% |
|
NN Group Rg 09.12.2025 / 17:30:00 |
63.92 | 51.51% | 78.80% | 1.44% | 5.20% | 11.28% | 49.63% | 55.66% |
|
BAWAG Group I 09.12.2025 / 17:30:00 |
121.05 | 50.47% | 151.35% | 3.11% | 5.91% | 10.35% | 51.31% | 150.67% |
|
Poste Italiane N 09.12.2025 / 17:30:00 |
20.47 | 50.16% | 98.98% | -0.92% | -3.17% | 2.61% | 49.85% | 118.32% |
|
Neste Rg 09.12.2025 / 17:25:00 |
18.050 | 49.48% | -43.96% | 6.02% | -0.80% | 4.61% | 35.16% | -60.54% |
|
Endesa Br 09.12.2025 / 17:30:00 |
30.91 | 48.25% | 66.72% | -0.23% | -3.35% | 16.77% | 45.94% | 74.14% |
|
Nordea Bk Rg 09.12.2025 / 17:25:00 |
15.465 | 47.43% | 37.76% | -0.26% | 3.83% | 12.82% | 43.23% | 55.04% |
|
Konecranes Rg 09.12.2025 / 17:25:00 |
89.93 | 47.42% | 120.57% | 1.78% | 6.42% | 21.64% | 36.25% | 211.81% |
|
Intesa Sanpaolo N 09.12.2025 / 17:30:00 |
5.679 | 47.22% | 114.73% | 1.45% | -2.81% | 3.72% | 48.68% | 176.00% |
|
Mandatum Rg 09.12.2025 / 17:25:00 |
6.594 | 47.09% | 62.01% | 2.90% | 3.26% | 11.99% | 52.29% | 0.00% |
|
Ryanair Hldgs Rg 09.12.2025 / 17:28:00 |
28.04 | 46.55% | 46.32% | 1.14% | 3.30% | 19.22% | 45.18% | 112.71% |
|
ELIA GROUP 09.12.2025 / 17:30:00 |
103.55 | 46.52% | -3.44% | 0.05% | -1.00% | 8.83% | 31.22% | -21.02% |
|
KBC Gr 09.12.2025 / 17:30:00 |
108.60 | 45.69% | 84.95% | 3.82% | 0.14% | 7.79% | 52.53% | 93.51% |
|
Buzzi N 09.12.2025 / 17:30:00 |
51.68 | 45.40% | 87.03% | -0.24% | 2.17% | 7.17% | 35.27% | 185.40% |
|
SBM Offshore Br 09.12.2025 / 17:30:00 |
24.60 | 44.96% | 97.83% | 0.74% | 10.02% | 13.52% | 46.17% | 62.32% |
|
REN Rg 09.12.2025 / 17:30:00 |
3.265 | 43.83% | 40.43% | -1.06% | -3.40% | 10.77% | 38.49% | 26.31% |
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 42.70% | 25.05% | -0.45% | 10.76% | 9.43% | 38.29% | 25.75% |
|
Orange 09.12.2025 / 17:30:00 |
13.705 | 42.55% | 33.01% | -2.42% | -3.37% | 0.62% | 41.09% | 47.38% |
|
Outokumpu N 09.12.2025 / 17:25:00 |
4.124 | 42.21% | -7.98% | 2.59% | 7.79% | 13.48% | 24.78% | -15.23% |
|
Orion-B Rg 09.12.2025 / 17:25:00 |
60.80 | 42.16% | 54.83% | -0.82% | 2.79% | -7.18% | 38.72% | 20.78% |
|
ENGIE 09.12.2025 / 17:30:00 |
21.63 | 40.73% | 35.97% | -0.02% | 1.38% | 19.88% | 42.42% | 50.38% |
|
Ferrovial Rg 09.12.2025 / 17:30:00 |
57.39 | 40.66% | 73.49% | 1.86% | 4.12% | 19.09% | 42.44% | 124.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.12.2025 / 17:30:00 |
77.66 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
1'660'103 | ||
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 0.00% |
43.92 09.12.25 |
28.31 13.01.25 |
273'714 | ||
|
BPER Banca N 09.12.2025 / 17:30:00 |
10.630 | 0.00% |
10.975 11.11.25 |
5.314 07.04.25 |
2'540'431 | ||
|
Brenntag N 09.12.2025 / 17:30:00 |
48.21 | 0.00% |
68.72 06.03.25 |
45.71 07.11.25 |
289'612 | ||
|
BrunelloCucinelli N 09.12.2025 / 17:30:00 |
92.74 | 0.00% |
133.30 14.02.25 |
77.46 26.09.25 |
144'012 | ||
|
Bureau Veritas 09.12.2025 / 17:30:00 |
25.60 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
658'211 | ||
|
Buzzi N 09.12.2025 / 17:30:00 |
51.68 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
187'629 | ||
|
CA Imm Anlagen I 09.12.2025 / 17:30:00 |
23.06 | 0.00% |
25.11 28.10.25 |
20.22 09.04.25 |
149'339 | ||
|
Cairn Homes Rg 09.12.2025 / 17:28:00 |
1.986 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
176'878 | ||
|
Caixabank 09.12.2025 / 17:30:00 |
9.977 | 0.00% |
10.150 05.12.25 |
5.022 02.01.25 |
2'942'577 | ||
|
Capgemini 09.12.2025 / 17:30:00 |
147.70 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
314'317 | ||
|
Cellnex Telecom Br 09.12.2025 / 17:30:00 |
25.59 | 0.00% |
35.95 02.05.25 |
24.79 21.11.25 |
1'002'391 | ||
|
Cie Automotive Br 09.12.2025 / 17:30:00 |
27.95 | 0.00% |
30.90 03.12.25 |
20.25 07.04.25 |
17'115 | ||
|
Cofinimmo 09.12.2025 / 17:30:00 |
74.45 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
22'204 | ||
|
Colonial SFL 09.12.2025 / 17:30:00 |
5.120 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
358'492 | ||
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | 0.00% |
42.96 24.04.25 |
30.92 26.11.25 |
12'532 | ||
|
Commerzbank I 09.12.2025 / 17:30:00 |
34.67 | 0.00% |
38.34 22.08.25 |
15.205 02.01.25 |
1'292'221 | ||
|
Continental I 09.12.2025 / 17:30:00 |
64.80 | 0.00% |
67.88 06.11.25 |
42.3284 07.04.25 |
201'660 | ||
|
Corticeira Amorim N 09.12.2025 / 17:30:00 |
6.410 | 0.00% |
8.550 19.02.25 |
6.38 18.11.25 |
29'748 | ||
|
Credit Agricole 09.12.2025 / 17:30:00 |
17.160 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
2'172'130 | ||
|
CTP Br Rg 09.12.2025 / 17:30:00 |
17.690 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
94'316 | ||
|
CTS Eventim I 09.12.2025 / 17:30:00 |
80.80 | 0.00% |
114.10 20.05.25 |
74.675 20.11.25 |
35'515 | ||
|
CTT Rg 09.12.2025 / 17:30:00 |
7.300 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
83'468 | ||
|
CVC Cptl Rg 09.12.2025 / 17:30:00 |
13.920 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
390'021 | ||
|
D'Ieteren Grp 09.12.2025 / 17:30:00 |
145.20 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
41'332 |