×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 2.17% | 0.70 | 32.67 | 32.67 | 0 | |
|
WDP 03.07.2026 / 17:30:00 |
22.28 | -0.36% | -0.08 | 22.28 | 22.32 | 0 | |
|
Wienerberger I 03.07.2026 / 17:30:00 |
23.12 | 1.76% | 0.40 | 23.02 | 23.02 | 0 | |
|
Wolters Kluw Br R 03.07.2026 / 17:30:00 |
57.53 | -0.03% | -0.02 | 57.52 | 57.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 03.07.2026 / 17:30:00 |
60.60 | -35.50% | -23.44% | 2.68% | -13.87% | -27.75% | -22.11% | -46.46% |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | -35.52% | -42.04% | 2.66% | -10.19% | -8.92% | -36.77% | -47.30% |
|
Adyen 03.07.2026 / 17:30:00 |
859.50 | -37.81% | -40.45% | 3.55% | 4.78% | -0.03% | -43.40% | -46.17% |
|
Stellantis Br Rg 03.07.2026 / 17:30:00 |
4.934 | -45.97% | -59.37% | -1.80% | -20.92% | -28.57% | -42.39% | -68.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 2.17% |
32.71 17:16 |
32.00 11:11 |
40.63 23.04.26 |
30.18 23.03.26 |
662'309 |
|
WDP 03.07.2026 / 17:30:00 |
22.28 | -0.36% |
22.44 09:31 |
22.22 15:24 |
26.17 27.02.26 |
21.18 09.06.26 |
72'427 |
|
Wienerberger I 03.07.2026 / 17:30:00 |
23.12 | 1.76% |
23.14 17:22 |
22.75 13:29 |
31.08 23.02.26 |
20.86 23.03.26 |
149'773 |
|
Wolters Kluw Br R 03.07.2026 / 17:30:00 |
57.53 | -0.03% |
57.97 10:28 |
57.20 09:16 |
93.14 12.01.26 |
54.66 25.06.26 |
321'265 |