×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.09.2026 / 17:25:00 |
28.75 | 1.59% | 0.45 | 28.73 | 28.77 | 466'131 | |
|
WDP 03.09.2026 / 17:30:00 |
21.65 | 1.88% | 0.40 | 21.62 | 21.66 | 170'559 | |
|
Wienerberger I 03.09.2026 / 17:30:00 |
18.720 | -0.16% | -0.03 | 18.690 | 18.730 | 287'076 | |
|
Wolters Kluw Br R 03.09.2026 / 17:30:00 |
70.66 | 4.16% | 2.82 | 70.62 | 70.72 | 476'524 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 03.09.2026 / 17:30:00 |
14.430 | -35.23% | -41.74% | -2.60% | -4.60% | -17.87% | -40.38% | -36.67% |
|
Wienerberger I 03.09.2026 / 17:30:00 |
18.720 | -38.61% | -29.25% | -5.41% | -16.32% | -15.98% | -36.07% | -26.06% |
|
EssilorLuxott 03.09.2026 / 17:30:00 |
153.80 | -41.18% | -32.04% | -2.32% | -10.58% | -13.91% | -40.85% | -8.66% |
|
Stellantis Br Rg 03.09.2026 / 17:30:00 |
4.693 | -52.23% | -64.07% | 2.62% | -3.91% | -18.67% | -39.37% | -73.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.09.2026 / 17:25:00 |
28.75 | 1.59% |
29.00 15:06 |
28.40 09:01 |
40.63 23.04.26 |
27.795 01.09.26 |
466'131 |
|
WDP 03.09.2026 / 17:30:00 |
21.65 | 1.88% |
21.66 17:24 |
21.30 09:00 |
26.17 27.02.26 |
20.72 19.08.26 |
170'559 |
|
Wienerberger I 03.09.2026 / 17:30:00 |
18.720 | -0.16% |
18.970 14:56 |
18.430 09:40 |
31.08 23.02.26 |
18.43 03.09.26 |
287'076 |
|
Wolters Kluw Br R 03.09.2026 / 17:30:00 |
70.66 | 4.16% |
72.05 15:38 |
68.04 09:00 |
93.14 12.01.26 |
54.66 25.06.26 |
476'524 |