×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 0.00% | 0.00 | 0 | |||
|
WDP 09.12.2025 / 17:30:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 09.12.2025 / 17:30:00 |
28.46 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 09.12.2025 / 17:30:00 |
88.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 09.12.2025 / 17:30:00 |
88.40 | -44.77% | -31.31% | -0.85% | -7.65% | -20.00% | -45.42% | -15.81% |
|
IMCD Rg 09.12.2025 / 17:30:00 |
74.56 | -47.66% | -52.49% | -1.66% | -10.73% | -18.57% | -49.09% | -49.30% |
|
Qt Group Rg 09.12.2025 / 17:25:00 |
32.40 | -51.75% | -49.77% | 3.05% | -4.93% | -28.88% | -54.97% | -31.63% |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -52.49% | -59.58% | -0.61% | -8.29% | -26.82% | -54.14% | -63.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 0.00% |
30.61 05.12.25 |
13.565 07.04.25 |
824'041 | ||
|
WDP 09.12.2025 / 17:30:00 |
20.84 | 0.00% |
23.17 22.10.25 |
18.085 06.01.25 |
119'054 | ||
|
Wienerberger I 09.12.2025 / 17:30:00 |
28.46 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
329'029 | ||
|
Wolters Kluw Br R 09.12.2025 / 17:30:00 |
88.40 | 0.00% |
181.28 12.02.25 |
86.94 08.12.25 |
463'053 |