×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 30.10.2026 / 17:29:48 |
19.065 | 0.00% | 0.00 | 19.060 | 19.070 | 0 | |
|
Wienerberger I 30.10.2026 / 17:30:00 |
16.390 | -0.18% | -0.03 | 16.380 | 16.400 | 0 | |
|
Wolters Kluw Br R 30.10.2026 / 17:30:00 |
86.76 | 2.50% | 2.12 | 86.68 | 86.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 30.10.2026 / 17:30:00 |
16.390 | -46.23% | -38.04% | 1.55% | -2.09% | -25.23% | -36.13% | -27.41% |
|
Stellantis Br Rg 30.10.2026 / 17:30:00 |
4.153 | -55.15% | -66.27% | 17.16% | 6.65% | -13.78% | -52.69% | -76.17% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 30.10.2026 / 17:29:48 |
19.065 | 0.00% |
19.200 09:01 |
19.025 15:41 |
26.17 27.02.26 |
18.565 05.10.26 |
183'452 |
|
Wienerberger I 30.10.2026 / 17:30:00 |
16.390 | -0.18% |
16.610 10:03 |
16.325 14:54 |
31.08 23.02.26 |
15.055 08.10.26 |
96'785 |
|
Wolters Kluw Br R 30.10.2026 / 17:30:00 |
86.76 | 2.50% |
87.88 13:39 |
85.42 09:00 |
93.14 12.01.26 |
54.66 25.06.26 |
474'387 |