×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 21.10.2025 - 17:30:06
  • 22'049.63
  • 0.14%
  • 31.65
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vonovia N
21.10.2025 / 17:30:00
27.85 1.24% 0.34 27.84 27.84 495'961
Waertsilae Rg
21.10.2025 / 17:25:00
25.67 0.27% 0.07 25.65 25.65 623'213
WDP
21.10.2025 / 17:30:00
22.80 1.97% 0.44 22.76 22.80 241'068
Wienerberger I
21.10.2025 / 17:30:00
26.79 2.10% 0.55 26.78 26.86 122'378
Wolters Kluw Br R
21.10.2025 / 17:30:00
111.43 1.39% 1.53 111.35 111.35 252'786
Vonovia N
27.85
1.24%
Waertsilae Rg
25.67
0.27%
WDP
22.80
1.97%
Wienerberger I
26.79
2.10%
Wolters Kluw Br R
111.43
1.39%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Wolters Kluw Br R
21.10.2025 / 17:30:00 		111.43 -31.33% -14.61% 1.23% -2.26% -17.95% -29.28% 9.35%
IMCD Rg
21.10.2025 / 17:30:00 		94.56 -35.18% -41.17% 7.33% 1.83% -15.42% -36.69% -23.97%
InPost Br Rg
21.10.2025 / 17:30:00 		10.750 -35.52% -15.22% 6.12% -0.92% -16.80% -42.08% 80.83%
Azelis Group
21.10.2025 / 17:30:00 		11.480 -40.49% -49.37% 7.44% -3.20% -19.78% -38.51% -49.73%
Qt Group Rg
21.10.2025 / 17:25:00 		39.48 -41.59% -39.19% -13.38% -15.96% -34.85% -54.96% -0.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vonovia N
21.10.2025 / 17:30:00 		27.85 1.24% 27.86
17:04 		27.44
10:54 		30.96
07.02.25 		24.04
26.03.25 		495'961
Waertsilae Rg
21.10.2025 / 17:25:00 		25.67 0.27% 25.71
17:22 		25.38
11:25 		26.58
10.10.25 		13.565
07.04.25 		623'213
WDP
21.10.2025 / 17:30:00 		22.80 1.97% 22.80
17:29 		22.40
09:00 		22.80
21.10.25 		18.085
06.01.25 		241'068
Wienerberger I
21.10.2025 / 17:30:00 		26.79 2.10% 26.88
17:13 		26.02
14:52 		37.18
06.03.25 		24.26
14.01.25 		122'378
Wolters Kluw Br R
21.10.2025 / 17:30:00 		111.43 1.39% 111.68
17:14 		109.65
09:05 		181.28
12.02.25 		103.475
03.09.25 		252'786

Handel

Kurs 22'049.63
Vortag 22'017.98
+/-% 0.14%
+/- 31.65
Eröffnung 22'017.98
Tageshoch 22'078.53
Tagestief 21'976.57

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

22'049.63
Intraday
21'976.57
16:02
22'078.53
17:13
22'049.63
YTD
17'384.59
07.04.25
22'078.53
21.10.25
22'049.63
1 Jahr
17'384.59
08.04.25
22'078.53
21.10.25

Performance

Intraday 0.14%
1 Monat 3.48%
3 Monate 5.18%
YTD 18.69%
1 Jahr 17.56%
3 Jahre 59.80%