×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 03.09.2026 / 17:30:00 |
9.482 | -0.61% | -0.06 | 9.482 | 9.488 | 1'402'386 | |
|
Thales 03.09.2026 / 17:30:00 |
234.50 | -1.18% | -2.80 | 234.30 | 234.50 | 61'346 | |
|
Tieto N 03.09.2026 / 17:25:00 |
19.590 | 0.33% | 0.07 | 19.570 | 19.590 | 198'071 | |
|
Titan 03.09.2026 / 17:30:00 |
53.60 | 2.19% | 1.15 | 53.50 | 54.25 | 1'894 | |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 0.01% | 0.01 | 78.15 | 78.17 | 1'430'257 | |
|
UCB 03.09.2026 / 17:30:00 |
220.30 | -0.18% | -0.40 | 219.10 | 220.40 | 78'203 | |
|
Umicore 03.09.2026 / 17:30:00 |
23.14 | 0.09% | 0.02 | 23.08 | 23.16 | 106'607 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.09.2026 / 17:30:00 |
3.645 | 1.42% | 0.05 | 3.644 | 3.646 | 1'167'598 | |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 1.17% | 0.98 | 84.47 | 84.50 | 1'771'503 | |
|
UNIPOL N 03.09.2026 / 17:30:00 |
28.50 | 1.46% | 0.41 | 28.49 | 28.51 | 712'035 | |
|
UNIQA Insur Gr I 03.09.2026 / 17:30:00 |
18.820 | 4.27% | 0.77 | 18.680 | 18.900 | 60'928 | |
|
Univ Mu Gr Rg 03.09.2026 / 17:30:00 |
14.430 | 0.56% | 0.08 | 14.425 | 14.435 | 898'300 | |
|
Upm-Kymmene Corp Rg 03.09.2026 / 17:25:00 |
24.08 | -1.09% | -0.27 | 24.07 | 24.12 | 261'108 | |
|
Vaisala-A Rg 03.09.2026 / 17:25:00 |
58.20 | 1.22% | 0.70 | 58.10 | 58.40 | 18'187 | |
|
Valmet Corporat Rg 03.09.2026 / 17:25:00 |
28.46 | 0.49% | 0.14 | 28.46 | 28.50 | 110'765 | |
|
Veolia Environnem 03.09.2026 / 17:30:00 |
31.71 | -0.84% | -0.27 | 31.71 | 31.72 | 750'788 | |
|
Verbund 03.09.2026 / 17:30:00 |
58.90 | -0.93% | -0.55 | 58.85 | 58.95 | 59'393 | |
|
Vidrala I 03.09.2026 / 17:30:00 |
88.70 | -0.45% | -0.40 | 88.70 | 88.90 | 5'359 | |
|
Vienna Insur Gr I 03.09.2026 / 17:30:00 |
73.55 | 2.87% | 2.05 | 73.50 | 73.70 | 11'017 | |
|
Vinci 03.09.2026 / 17:30:00 |
113.20 | 1.25% | 1.40 | 113.20 | 113.25 | 332'297 | |
|
Viscofan Br 03.09.2026 / 17:30:00 |
56.80 | -1.05% | -0.60 | 56.50 | 56.80 | 12'648 | |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 1.51% | 0.68 | 45.58 | 45.68 | 75'761 | |
|
Volkswagen VZ 03.09.2026 / 17:30:00 |
76.24 | 3.39% | 2.50 | 76.24 | 76.28 | 291'985 | |
|
Vonovia N 03.09.2026 / 17:30:00 |
19.183 | 2.61% | 0.49 | 19.185 | 19.195 | 1'106'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 03.09.2026 / 17:30:00 |
76.83 | -17.83% | -37.88% | -4.88% | -6.43% | 9.88% | -22.32% | -37.00% |
|
Kering 03.09.2026 / 17:30:00 |
244.63 | -17.84% | 3.24% | -1.99% | -15.33% | -5.06% | 5.17% | -49.11% |
|
Mayr-Melnhof Kart I 03.09.2026 / 17:30:00 |
74.80 | -18.30% | -4.47% | -3.48% | -13.82% | -1.84% | -6.73% | -42.15% |
|
Fluidra Br 03.09.2026 / 17:30:00 |
18.840 | -18.46% | -19.70% | -3.90% | -7.37% | 3.29% | -22.53% | -8.37% |
|
CTP Br Rg 03.09.2026 / 17:30:00 |
14.220 | -20.99% | -5.65% | -2.13% | -5.95% | -7.30% | -19.93% | 8.00% |
|
Kenmare Res Rg 03.09.2026 / 17:28:00 |
2.160 | -21.58% | -43.81% | -2.70% | -8.47% | -12.10% | -41.30% | -51.79% |
|
Lumo Kodit Rg 03.09.2026 / 17:25:00 |
8.145 | -21.72% | -14.78% | -1.93% | 3.00% | 15.29% | -23.02% | -12.33% |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -21.79% | 20.44% | -1.89% | -9.87% | -4.75% | -4.36% | 42.22% |
|
Interpump Grp N 03.09.2026 / 17:30:00 |
36.62 | -22.25% | -14.69% | -2.40% | -4.88% | 9.15% | -8.01% | -22.33% |
|
Teixeira Duarte Rg 03.09.2026 / 17:30:00 |
0.4855 | -22.41% | 489.79% | 1.04% | -2.54% | 12.91% | 4.63% | 0.00% |
|
INWIT N 03.09.2026 / 17:30:00 |
6.220 | -22.55% | -37.62% | 1.80% | -3.12% | -4.49% | -38.81% | -46.51% |
|
Wolters Kluw Br R 03.09.2026 / 17:30:00 |
70.66 | -23.14% | -57.61% | 0.99% | 1.76% | 18.14% | -34.30% | -39.46% |
|
Mercedes-BenzGr N 03.09.2026 / 17:30:00 |
47.12 | -23.21% | -13.62% | 3.32% | 0.57% | -0.42% | -11.37% | -29.56% |
|
Vonovia N 03.09.2026 / 17:30:00 |
19.183 | -23.79% | -36.43% | -3.73% | -7.82% | -3.07% | -26.62% | -14.44% |
|
Adyen 03.09.2026 / 17:30:00 |
1'043.40 | -24.45% | -27.65% | -3.46% | 11.60% | 32.68% | -24.57% | 33.48% |
|
Buzzi N 03.09.2026 / 17:30:00 |
40.21 | -24.48% | 10.88% | -1.77% | -3.59% | -8.42% | -9.85% | 42.88% |
|
Iveco Grp Rg 03.09.2026 / 17:30:00 |
14.013 | -25.37% | 50.08% | 0.30% | 0.77% | 0.81% | -23.35% | 53.26% |
|
Capgemini 03.09.2026 / 17:30:00 |
109.85 | -26.01% | -33.49% | 0.09% | 1.03% | 16.29% | -10.27% | -38.80% |
|
Hermes Intl 03.09.2026 / 17:30:00 |
1'485.50 | -27.77% | -33.73% | -4.90% | -9.06% | -9.64% | -26.44% | -18.54% |
|
HeidelbergMat I 03.09.2026 / 17:30:00 |
163.50 | -27.85% | 35.34% | -3.14% | 0.37% | -5.74% | -17.69% | 118.30% |
|
Volkswagen VZ 03.09.2026 / 17:30:00 |
76.24 | -29.23% | -17.26% | 1.38% | 0.93% | -10.54% | -23.11% | -31.87% |
|
Rheinmetall I 03.09.2026 / 17:30:00 |
1'069.20 | -29.65% | 77.19% | -9.15% | -6.99% | -12.75% | -38.21% | 338.46% |
|
Prosus Rg-N 03.09.2026 / 17:30:00 |
37.00 | -29.76% | -3.88% | -2.90% | -10.01% | -6.00% | -29.16% | 24.57% |
|
LVMH 03.09.2026 / 17:30:00 |
429.65 | -31.54% | -31.05% | -4.00% | -11.12% | -12.83% | -14.12% | -43.34% |
|
BMW I 03.09.2026 / 17:30:00 |
61.80 | -35.05% | -22.90% | 3.21% | 5.12% | -6.79% | -30.28% | -35.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 03.09.2026 / 17:30:00 |
9.482 | -0.61% |
9.548 09:22 |
9.375 14:36 |
10.408 19.06.26 |
8.89 23.01.26 |
1'402'386 |
|
Thales 03.09.2026 / 17:30:00 |
234.50 | -1.18% |
236.95 09:00 |
233.00 11:26 |
274.30 12.01.26 |
212.55 26.06.26 |
61'346 |
|
Tieto N 03.09.2026 / 17:25:00 |
19.590 | 0.33% |
19.620 11:01 |
19.275 14:28 |
21.88 02.06.26 |
15.88 17.07.26 |
198'071 |
|
Titan 03.09.2026 / 17:30:00 |
53.60 | 2.19% |
53.90 17:16 |
52.60 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
1'894 |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 0.01% |
78.39 13:51 |
77.45 10:07 |
81.34 30.03.26 |
53 08.01.26 |
1'430'257 |
|
UCB 03.09.2026 / 17:30:00 |
220.30 | -0.18% |
223.15 15:23 |
218.80 10:37 |
289.55 19.02.26 |
211.7 14.08.26 |
78'203 |
|
Umicore 03.09.2026 / 17:30:00 |
23.14 | 0.09% |
23.22 14:56 |
22.82 16:08 |
26.98 14.05.26 |
14.57 23.03.26 |
106'607 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.09.2026 / 17:30:00 |
3.645 | 1.42% |
3.646 17:28 |
3.592 09:22 |
3.646 03.09.26 |
2.394 23.03.26 |
1'167'598 |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 1.17% |
84.60 16:43 |
82.84 09:26 |
86.42 26.08.26 |
57.42 23.03.26 |
1'771'503 |
|
UNIPOL N 03.09.2026 / 17:30:00 |
28.50 | 1.46% |
28.51 17:29 |
27.99 09:13 |
29.44 13.08.26 |
18.305 28.01.26 |
712'035 |
|
UNIQA Insur Gr I 03.09.2026 / 17:30:00 |
18.820 | 4.27% |
18.840 17:28 |
17.880 09:00 |
18.840 03.09.26 |
14.02 23.03.26 |
60'928 |
|
Univ Mu Gr Rg 03.09.2026 / 17:30:00 |
14.430 | 0.56% |
14.525 15:35 |
14.315 09:03 |
22.63 06.01.26 |
14.12 31.07.26 |
898'300 |
|
Upm-Kymmene Corp Rg 03.09.2026 / 17:25:00 |
24.08 | -1.09% |
24.59 11:07 |
24.00 16:24 |
27.94 12.02.26 |
22.12 23.07.26 |
261'108 |
|
Vaisala-A Rg 03.09.2026 / 17:25:00 |
58.20 | 1.22% |
58.50 17:11 |
56.20 12:59 |
58.50 03.09.26 |
41.2 06.02.26 |
18'187 |
|
Valmet Corporat Rg 03.09.2026 / 17:25:00 |
28.46 | 0.49% |
28.69 15:15 |
28.26 09:34 |
30.38 04.02.26 |
20.74 08.07.26 |
110'765 |
|
Veolia Environnem 03.09.2026 / 17:30:00 |
31.71 | -0.84% |
32.08 09:00 |
31.54 16:33 |
37.66 14.07.26 |
28.78 21.01.26 |
750'788 |
|
Verbund 03.09.2026 / 17:30:00 |
58.90 | -0.93% |
59.85 09:19 |
58.70 17:16 |
68.85 19.03.26 |
54.2 24.06.26 |
59'393 |
|
Vidrala I 03.09.2026 / 17:30:00 |
88.70 | -0.45% |
89.80 12:07 |
88.55 16:35 |
92.70 12.01.26 |
70.7 23.03.26 |
5'359 |
|
Vienna Insur Gr I 03.09.2026 / 17:30:00 |
73.55 | 2.87% |
73.60 10:05 |
72.00 09:03 |
74.60 06.08.26 |
56.9 23.03.26 |
11'017 |
|
Vinci 03.09.2026 / 17:30:00 |
113.20 | 1.25% |
113.25 17:08 |
111.65 09:53 |
143.18 26.02.26 |
111.65 03.09.26 |
332'297 |
|
Viscofan Br 03.09.2026 / 17:30:00 |
56.80 | -1.05% |
57.40 09:04 |
56.60 15:47 |
62.25 10.04.26 |
53.5 02.01.26 |
12'648 |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 1.51% |
46.11 15:31 |
44.71 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
75'761 |
|
Volkswagen VZ 03.09.2026 / 17:30:00 |
76.24 | 3.39% |
76.70 17:09 |
72.74 09:27 |
106.60 05.01.26 |
69.22 01.07.26 |
291'985 |
|
Vonovia N 03.09.2026 / 17:30:00 |
19.183 | 2.61% |
19.200 16:58 |
18.730 10:26 |
28.89 27.02.26 |
18.66 02.09.26 |
1'106'723 |