×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:47:49
- 22'535.73
- -0.31%
- -69.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 12.03.2026 / 09:30:58 |
18.750 | -0.48% | -0.09 | 18.720 | 18.790 | 35'439 | |
|
Titan 12.03.2026 / 09:32:05 |
45.55 | -0.38% | -0.18 | 45.55 | 46.00 | 0 | |
|
TotalEnergies 12.03.2026 / 09:32:50 |
69.82 | -0.19% | -0.13 | 69.81 | 69.82 | 113'335 | |
|
UCB 12.03.2026 / 09:32:45 |
256.60 | 1.72% | 4.35 | 256.40 | 256.70 | 7'790 | |
|
Umicore 12.03.2026 / 09:31:44 |
17.150 | -0.41% | -0.07 | 17.120 | 17.160 | 22'052 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 12.03.2026 / 09:32:38 |
2.550 | -1.32% | -0.03 | 2.548 | 2.552 | 131'881 | |
|
UniCredit Rg 12.03.2026 / 09:32:30 |
67.12 | -0.42% | -0.28 | 67.15 | 67.18 | 114'346 | |
|
UNIPOL N 12.03.2026 / 09:32:36 |
19.270 | -0.44% | -0.09 | 19.265 | 19.280 | 33'235 | |
|
UNIQA Insur Gr I 12.03.2026 / 09:29:28 |
15.500 | -1.40% | -0.22 | 15.480 | 15.560 | 1'076 | |
|
Univ Mu Gr Rg 12.03.2026 / 09:32:09 |
17.670 | -0.27% | -0.05 | 17.665 | 17.685 | 147'574 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 09:32:05 |
26.33 | -0.02% | -0.01 | 26.31 | 26.35 | 24'774 | |
|
Vaisala-A Rg 12.03.2026 / 09:27:05 |
46.80 | -0.53% | -0.25 | 46.45 | 47.30 | 4 | |
|
Valmet Corporat Rg 12.03.2026 / 09:30:58 |
27.02 | -0.04% | -0.01 | 27.00 | 27.05 | 2'392 | |
|
Veolia Environnem 12.03.2026 / 09:32:23 |
32.76 | -0.55% | -0.18 | 32.76 | 32.78 | 55'899 | |
|
Verbund 12.03.2026 / 09:32:15 |
64.15 | 1.26% | 0.80 | 64.00 | 64.25 | 4'363 | |
|
VGP 12.03.2026 / 09:24:03 |
94.70 | -0.73% | -0.70 | 94.40 | 95.00 | 283 | |
|
Vidrala I 12.03.2026 / 09:31:03 |
73.90 | -0.14% | -0.10 | 73.80 | 74.00 | 9'236 | |
|
Vienna Insur Gr I 12.03.2026 / 09:30:43 |
62.20 | -3.27% | -2.10 | 62.00 | 62.50 | 20'931 | |
|
Vinci 12.03.2026 / 09:32:41 |
129.50 | -0.50% | -0.65 | 129.50 | 129.55 | 18'933 | |
|
Viscofan Br 12.03.2026 / 09:30:00 |
58.40 | -0.34% | -0.20 | 58.20 | 58.40 | 310 | |
|
voestalpine I 12.03.2026 / 09:31:31 |
41.46 | -0.19% | -0.08 | 41.40 | 41.56 | 40'064 | |
|
Volkswagen VZ 12.03.2026 / 09:32:30 |
90.52 | -1.20% | -1.10 | 90.48 | 90.56 | 31'078 | |
|
Vonovia N 12.03.2026 / 09:32:38 |
24.21 | -0.45% | -0.11 | 24.20 | 24.22 | 245'011 | |
|
Waertsilae Rg 12.03.2026 / 09:32:45 |
33.51 | 0.39% | 0.13 | 33.49 | 33.53 | 44'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 12.03.2026 / 09:32:42 |
138.30 | -17.71% | -40.75% | -4.95% | -9.90% | -17.28% | -37.16% | -6.70% |
|
Vidrala I 12.03.2026 / 09:31:03 |
73.90 | -18.14% | -20.17% | -1.99% | -14.96% | -16.02% | -23.02% | -17.60% |
|
Fincantieri Rg 12.03.2026 / 09:32:51 |
14.000 | -18.22% | 97.18% | 3.70% | -14.84% | -12.23% | 43.77% | 3'228.39% |
|
Banca MPS Rg 12.03.2026 / 09:32:48 |
7.346 | -18.33% | 9.89% | 0.06% | -11.79% | -16.77% | 3.26% | 225.67% |
|
Renault 12.03.2026 / 09:31:03 |
28.71 | -18.41% | -38.66% | 0.45% | -10.48% | -19.56% | -40.04% | -28.77% |
|
Deutsche Bank N 12.03.2026 / 09:32:49 |
26.76 | -18.62% | 62.42% | -3.72% | -12.95% | -17.99% | 25.49% | 153.70% |
|
DSM Firmenich N 12.03.2026 / 09:32:50 |
56.24 | -18.92% | -43.03% | -3.43% | -11.52% | -19.02% | -41.34% | 0.00% |
|
Randstad Br 12.03.2026 / 09:32:13 |
26.05 | -19.09% | -35.64% | -3.95% | -4.33% | -18.18% | -36.03% | -57.63% |
|
Arcadis Br Rg 12.03.2026 / 09:31:03 |
28.54 | -19.55% | -51.25% | -7.04% | -20.99% | -21.72% | -37.60% | -27.05% |
|
Univ Mu Gr Rg 12.03.2026 / 09:32:09 |
17.670 | -20.03% | -28.07% | -8.31% | -11.09% | -20.05% | -36.87% | -18.54% |
|
Wienerberger I 12.03.2026 / 09:30:58 |
23.98 | -20.40% | -8.26% | -6.62% | -20.65% | -22.14% | -29.68% | -15.27% |
|
SAP I 12.03.2026 / 09:32:52 |
164.12 | -21.43% | -30.33% | -3.75% | -2.95% | -21.67% | -30.52% | 48.95% |
|
Sartorius Sted 12.03.2026 / 09:32:42 |
163.43 | -21.50% | -12.56% | -3.90% | -3.14% | -19.61% | -16.04% | -46.43% |
|
LVMH 12.03.2026 / 09:32:45 |
492.80 | -22.25% | -21.69% | -2.16% | -6.12% | -22.96% | -18.69% | -37.80% |
|
Teixeira Duarte Rg 12.03.2026 / 09:27:22 |
0.4660 | -22.65% | 487.95% | -1.04% | -9.81% | -27.36% | 334.55% | 0.00% |
|
EssilorLuxott 12.03.2026 / 09:32:34 |
208.60 | -22.67% | -10.65% | -3.47% | -19.83% | -24.67% | -20.71% | 30.82% |
|
CVC Cptl Rg 12.03.2026 / 09:32:41 |
10.900 | -23.23% | -47.48% | -9.02% | -16.15% | -23.94% | -42.62% | 0.00% |
|
Wolters Kluw Br R 12.03.2026 / 09:32:50 |
66.46 | -23.29% | -57.70% | -3.32% | 9.20% | -26.82% | -52.68% | -39.47% |
|
HeidelbergMat I 12.03.2026 / 09:32:38 |
168.85 | -24.24% | 42.11% | -6.06% | -10.96% | -23.22% | 1.47% | 165.10% |
|
Interpump Grp N 12.03.2026 / 09:32:26 |
35.06 | -24.37% | -17.01% | -2.77% | -30.71% | -24.44% | -0.93% | -31.08% |
|
Capgemini 12.03.2026 / 09:32:48 |
107.05 | -24.64% | -32.26% | -2.13% | 6.46% | -27.36% | -26.65% | -39.48% |
|
Dassault Syst 12.03.2026 / 09:32:47 |
18.150 | -25.08% | -46.65% | -2.51% | -0.19% | -23.48% | -52.69% | -50.77% |
|
BrunelloCucinelli N 12.03.2026 / 09:32:48 |
71.10 | -26.80% | -31.61% | -5.67% | -17.14% | -30.36% | -36.52% | -8.56% |
|
Nemetschek I 12.03.2026 / 09:32:14 |
66.88 | -28.02% | -28.33% | -1.58% | 1.10% | -29.05% | -39.48% | 27.37% |
|
Nexi Rg 12.03.2026 / 09:32:51 |
2.988 | -28.52% | -43.65% | 3.50% | -7.72% | -26.02% | -42.81% | -60.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 12.03.2026 / 09:30:58 |
18.750 | -0.48% |
18.770 09:04 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
35'439 |
|
Titan 12.03.2026 / 09:32:05 |
45.55 | -0.38% |
58.90 30.01.26 |
44.05 09.03.26 |
13'371 | ||
|
TotalEnergies 12.03.2026 / 09:32:50 |
69.82 | -0.19% |
70.11 09:00 |
69.72 09:05 |
72.98 02.03.26 |
53 08.01.26 |
113'335 |
|
UCB 12.03.2026 / 09:32:45 |
256.60 | 1.72% |
258.30 09:02 |
255.00 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
7'790 |
|
Umicore 12.03.2026 / 09:31:44 |
17.150 | -0.41% |
17.275 09:10 |
17.090 09:04 |
22.08 28.01.26 |
16.26 09.03.26 |
22'052 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 12.03.2026 / 09:32:38 |
2.550 | -1.32% |
2.579 09:03 |
2.544 09:28 |
3.026 03.02.26 |
2.408 09.03.26 |
131'881 |
|
UniCredit Rg 12.03.2026 / 09:32:30 |
67.12 | -0.42% |
67.58 09:03 |
66.96 09:30 |
79.78 10.02.26 |
63 09.03.26 |
114'346 |
|
UNIPOL N 12.03.2026 / 09:32:36 |
19.270 | -0.44% |
19.400 09:10 |
19.168 09:00 |
21.46 25.02.26 |
18.305 28.01.26 |
33'235 |
|
UNIQA Insur Gr I 12.03.2026 / 09:29:28 |
15.500 | -1.40% |
15.520 09:20 |
15.480 09:15 |
16.860 23.02.26 |
14.3 09.03.26 |
1'076 |
|
Univ Mu Gr Rg 12.03.2026 / 09:32:09 |
17.670 | -0.27% |
17.865 09:00 |
17.645 09:05 |
22.63 06.01.26 |
17.12 09.03.26 |
147'574 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 09:32:05 |
26.33 | -0.02% |
26.47 09:00 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
24'774 |
|
Vaisala-A Rg 12.03.2026 / 09:27:05 |
46.80 | -0.53% |
46.80 09:27 |
46.80 09:27 |
48.75 06.03.26 |
41.2 06.02.26 |
4 |
|
Valmet Corporat Rg 12.03.2026 / 09:30:58 |
27.02 | -0.04% |
27.19 09:02 |
26.96 09:07 |
30.38 04.02.26 |
26.01 09.03.26 |
2'392 |
|
Veolia Environnem 12.03.2026 / 09:32:23 |
32.76 | -0.55% |
32.92 09:01 |
32.71 09:30 |
35.95 27.02.26 |
28.78 21.01.26 |
55'899 |
|
Verbund 12.03.2026 / 09:32:15 |
64.15 | 1.26% |
64.25 09:25 |
63.33 09:01 |
66.05 09.03.26 |
57 16.02.26 |
4'363 |
|
VGP 12.03.2026 / 09:24:03 |
94.70 | -0.73% |
95.20 09:16 |
94.70 09:08 |
111.20 11.02.26 |
94.5 09.03.26 |
283 |
|
Vidrala I 12.03.2026 / 09:31:03 |
73.90 | -0.14% |
74.40 09:19 |
73.70 09:02 |
92.70 12.01.26 |
73.6 09.03.26 |
9'236 |
|
Vienna Insur Gr I 12.03.2026 / 09:30:43 |
62.20 | -3.27% |
65.20 09:01 |
62.15 09:30 |
68.80 06.01.26 |
61.2 03.03.26 |
20'931 |
|
Vinci 12.03.2026 / 09:32:41 |
129.50 | -0.50% |
130.30 09:01 |
129.23 09:30 |
143.18 26.02.26 |
113.9 20.01.26 |
18'933 |
|
Viscofan Br 12.03.2026 / 09:30:00 |
58.40 | -0.34% |
58.60 09:19 |
58.40 09:01 |
60.40 05.03.26 |
53.5 02.01.26 |
310 |
|
voestalpine I 12.03.2026 / 09:31:31 |
41.46 | -0.19% |
41.58 09:04 |
41.37 09:13 |
49.29 25.02.26 |
37.38 06.01.26 |
40'064 |
|
Volkswagen VZ 12.03.2026 / 09:32:30 |
90.52 | -1.20% |
90.93 09:22 |
90.40 09:02 |
106.60 05.01.26 |
87.62 09.03.26 |
31'078 |
|
Vonovia N 12.03.2026 / 09:32:38 |
24.21 | -0.45% |
24.36 09:17 |
24.08 09:09 |
28.89 27.02.26 |
23.875 21.01.26 |
245'011 |
|
Waertsilae Rg 12.03.2026 / 09:32:45 |
33.51 | 0.39% |
33.86 09:01 |
33.37 09:29 |
38.09 26.02.26 |
30.37 02.01.26 |
44'264 |