×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2025 - 17:30:04
- 20'995.70
- -1.25%
- -266.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 16.09.2025 / 17:30:00 |
52.42 | 0.00% | 0.00 | 0 | |||
|
UCB 16.09.2025 / 17:30:00 |
203.90 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 16.09.2025 / 17:30:00 |
2.359 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 16.09.2025 / 17:30:00 |
66.67 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 16.09.2025 / 17:30:00 |
17.345 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 16.09.2025 / 17:30:00 |
12.160 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 16.09.2025 / 17:30:00 |
24.56 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 16.09.2025 / 17:25:00 |
23.72 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 16.09.2025 / 17:25:00 |
45.20 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 16.09.2025 / 17:25:00 |
30.51 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 16.09.2025 / 17:30:00 |
28.73 | 0.00% | 0.00 | 0 | |||
|
Verbund 16.09.2025 / 17:30:00 |
60.35 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 16.09.2025 / 17:30:00 |
91.80 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 16.09.2025 / 17:30:00 |
43.80 | 0.00% | 0.00 | 0 | |||
|
Vinci 16.09.2025 / 17:30:00 |
117.63 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 16.09.2025 / 17:30:00 |
59.15 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 16.09.2025 / 17:29:50 |
28.76 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 16.09.2025 / 17:30:00 |
99.86 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 16.09.2025 / 17:30:00 |
26.33 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 16.09.2025 / 17:25:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
WDP 16.09.2025 / 17:30:00 |
20.98 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 16.09.2025 / 17:30:00 |
28.60 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 16.09.2025 / 17:30:00 |
110.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dassault Syst 16.09.2025 / 17:30:00 |
27.38 | -18.15% | -38.10% | -2.06% | 1.22% | -11.33% | -22.55% | -23.70% |
|
Puig Brands B Rg 16.09.2025 / 17:30:00 |
14.630 | -18.16% | 0.00% | -8.33% | -9.75% | -13.00% | -28.45% | 0.00% |
|
Pernod Ricard 16.09.2025 / 17:30:00 |
88.82 | -18.63% | -44.40% | -5.95% | -12.15% | 2.02% | -29.70% | -52.63% |
|
Asm Int Rg 16.09.2025 / 17:30:00 |
455.50 | -18.72% | -3.07% | 7.89% | 9.94% | -14.89% | -20.41% | 73.68% |
|
Publicis Grp 16.09.2025 / 17:30:00 |
82.30 | -19.82% | -2.02% | -2.35% | 3.18% | -13.51% | -15.69% | 59.18% |
|
DSM Firmenich N 16.09.2025 / 17:30:00 |
78.16 | -19.83% | -15.04% | -4.25% | -7.61% | -17.92% | -33.94% | 0.00% |
|
LVMH 16.09.2025 / 17:30:00 |
506.00 | -20.63% | -31.03% | 2.97% | 3.09% | 11.50% | -16.76% | -20.88% |
|
DiaSorin N 16.09.2025 / 17:30:00 |
78.04 | -21.58% | -16.58% | -5.04% | -8.98% | -17.61% | -23.94% | -38.79% |
|
Capgemini 16.09.2025 / 17:30:00 |
123.20 | -21.93% | -34.73% | -1.52% | -2.88% | -14.74% | -36.08% | -25.90% |
|
Merck I 16.09.2025 / 17:30:00 |
106.50 | -23.46% | -26.02% | -3.18% | -4.08% | -4.78% | -36.06% | -35.98% |
|
Reply Rg 16.09.2025 / 17:30:00 |
117.40 | -23.67% | -1.79% | -1.68% | -6.60% | -17.61% | -14.37% | 6.95% |
|
Symrise I 16.09.2025 / 17:30:00 |
77.95 | -23.75% | -21.77% | -5.65% | -6.06% | -19.42% | -36.25% | -21.12% |
|
Lotus Bakeries 16.09.2025 / 17:30:00 |
8'080.00 | -24.77% | -2.06% | -4.60% | -0.43% | -3.00% | -32.78% | 45.33% |
|
Beiersdorf I 16.09.2025 / 17:30:00 |
92.44 | -25.24% | -31.70% | -5.73% | -10.40% | -14.51% | -26.40% | -9.73% |
|
adidas N 16.09.2025 / 17:30:00 |
175.68 | -25.44% | -4.65% | -1.67% | 3.54% | -11.36% | -20.74% | 29.99% |
|
Renault 16.09.2025 / 17:30:00 |
34.90 | -25.82% | -5.42% | 2.20% | 3.41% | -11.24% | -11.34% | 9.12% |
|
CVC Cptl Rg 16.09.2025 / 17:30:00 |
15.095 | -27.53% | 0.00% | -0.17% | -14.89% | -5.95% | -24.11% | 0.00% |
|
Wolters Kluw Br R 16.09.2025 / 17:30:00 |
110.50 | -30.96% | -14.14% | 1.38% | -2.10% | -22.18% | -30.31% | 10.05% |
|
Qt Group Rg 16.09.2025 / 17:25:00 |
45.56 | -32.15% | -29.36% | -3.31% | -4.12% | -18.64% | -48.05% | 9.81% |
|
InPost Br Rg 16.09.2025 / 17:30:00 |
10.850 | -34.00% | -13.22% | -4.95% | -19.45% | -22.61% | -37.17% | 74.50% |
|
Azelis Group 16.09.2025 / 17:30:00 |
12.250 | -35.08% | -44.77% | -1.45% | -6.81% | -9.73% | -38.10% | -40.82% |
|
Stellantis Br Rg 16.09.2025 / 17:30:00 |
8.117 | -35.46% | -61.62% | 6.27% | -5.34% | -1.59% | -40.65% | -39.43% |
|
IMCD Rg 16.09.2025 / 17:30:00 |
91.56 | -35.72% | -41.66% | -0.19% | -4.26% | -18.79% | -41.76% | -26.49% |
|
Amplifon N 16.09.2025 / 17:30:00 |
14.630 | -41.08% | -53.40% | -5.78% | -5.20% | -29.93% | -46.76% | -40.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TotalEnergies 16.09.2025 / 17:30:00 |
52.42 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'405'863 | ||
|
UCB 16.09.2025 / 17:30:00 |
203.90 | 0.00% |
213.20 10.09.25 |
130.65 09.04.25 |
88'803 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 16.09.2025 / 17:30:00 |
2.359 | 0.00% |
2.452 25.08.25 |
1.22 02.01.25 |
2'182'883 | ||
|
UniCredit Rg 16.09.2025 / 17:30:00 |
66.67 | 0.00% |
70.06 25.08.25 |
37.03 02.01.25 |
1'908'540 | ||
|
UNIPOL N 16.09.2025 / 17:30:00 |
17.345 | 0.00% |
18.560 14.08.25 |
11.46 07.01.25 |
465'125 | ||
|
UNIQA Insur Gr I 16.09.2025 / 17:30:00 |
12.160 | 0.00% |
13.180 15.08.25 |
7.77 02.01.25 |
28'836 | ||
|
Univ Mu Gr Rg 16.09.2025 / 17:30:00 |
24.56 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
398'915 | ||
|
Upm-Kymmene Corp Rg 16.09.2025 / 17:25:00 |
23.72 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
564'743 | ||
|
Vaisala-A Rg 16.09.2025 / 17:25:00 |
45.20 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
3'166 | ||
|
Valmet Corporat Rg 16.09.2025 / 17:25:00 |
30.51 | 0.00% |
32.16 30.07.25 |
21.03 07.04.25 |
102'086 | ||
|
Veolia Environnem 16.09.2025 / 17:30:00 |
28.73 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
845'133 | ||
|
Verbund 16.09.2025 / 17:30:00 |
60.35 | 0.00% |
74.85 11.02.25 |
59.7 12.09.25 |
38'920 | ||
|
Vidrala I 16.09.2025 / 17:30:00 |
91.80 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
5'307 | ||
|
Vienna Insur Gr I 16.09.2025 / 17:30:00 |
43.80 | 0.00% |
49.63 15.08.25 |
29.85 13.01.25 |
44'375 | ||
|
Vinci 16.09.2025 / 17:30:00 |
117.63 | 0.00% |
130.15 18.08.25 |
97.98 13.01.25 |
436'495 | ||
|
Viscofan Br 16.09.2025 / 17:30:00 |
59.15 | 0.00% |
68.60 04.04.25 |
58.5 25.07.25 |
35'236 | ||
|
voestalpine I 16.09.2025 / 17:29:50 |
28.76 | 0.00% |
29.46 16.09.25 |
16.71 13.01.25 |
91'115 | ||
|
Volkswagen VZ 16.09.2025 / 17:30:00 |
99.86 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
318'145 | ||
|
Vonovia N 16.09.2025 / 17:30:00 |
26.33 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
799'054 | ||
|
Waertsilae Rg 16.09.2025 / 17:25:00 |
25.60 | 0.00% |
26.48 15.09.25 |
13.565 07.04.25 |
362'457 | ||
|
WDP 16.09.2025 / 17:30:00 |
20.98 | 0.00% |
22.58 18.08.25 |
18.085 06.01.25 |
127'204 | ||
|
Wienerberger I 16.09.2025 / 17:30:00 |
28.60 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
152'676 | ||
|
Wolters Kluw Br R 16.09.2025 / 17:30:00 |
110.50 | 0.00% |
181.28 12.02.25 |
103.475 03.09.25 |
386'209 |