×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.06.2025 - 17:30:02
- 20'821.96
- 0.12%
- 23.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 03.06.2025 / 17:30:00 |
159.15 | 0.00% | 0.00 | 0 | |||
|
Umicore 03.06.2025 / 17:30:00 |
9.705 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 03.06.2025 / 17:30:00 |
12.660 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 03.06.2025 / 17:30:00 |
27.07 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 03.06.2025 / 17:25:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 03.06.2025 / 17:25:00 |
49.10 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 03.06.2025 / 17:25:00 |
28.67 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 03.06.2025 / 17:30:00 |
30.12 | 0.00% | 0.00 | 0 | |||
|
Verbund 03.06.2025 / 17:30:00 |
67.25 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 03.06.2025 / 17:30:00 |
95.80 | 0.00% | 0.00 | 0 | |||
|
Vienna Insur Gr I 03.06.2025 / 17:30:00 |
43.75 | 0.00% | 0.00 | 0 | |||
|
Vinci 03.06.2025 / 17:30:00 |
127.45 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 03.06.2025 / 17:30:00 |
61.90 | 0.00% | 0.00 | 0 | |||
|
voestalpine I 03.06.2025 / 17:30:00 |
22.52 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 03.06.2025 / 17:30:00 |
93.86 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 03.06.2025 / 17:30:00 |
29.13 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 03.06.2025 / 17:25:00 |
17.870 | 0.00% | 0.00 | 0 | |||
|
WDP 03.06.2025 / 17:30:00 |
21.16 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 03.06.2025 / 17:30:00 |
32.04 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 03.06.2025 / 17:30:00 |
154.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 03.06.2025 / 17:30:00 |
486.80 | -13.13% | 3.59% | -0.26% | 12.71% | 14.51% | -24.76% | 69.32% |
|
Labor. Farmac. R Br 03.06.2025 / 17:30:00 |
53.75 | -14.48% | -10.79% | 2.67% | 3.46% | 3.46% | -40.04% | -12.05% |
|
Tenaris Rg 03.06.2025 / 17:30:00 |
15.475 | -14.57% | -1.71% | 7.76% | 4.28% | -7.29% | 4.00% | -1.62% |
|
argenx Br 03.06.2025 / 17:30:00 |
510.80 | -14.75% | 49.18% | -1.12% | -9.94% | -2.30% | 46.19% | 73.09% |
|
Deliver Hero N 03.06.2025 / 17:30:00 |
22.84 | -15.25% | -8.69% | -11.21% | -12.26% | -12.92% | -21.57% | -37.30% |
|
Qt Group Rg 03.06.2025 / 17:25:00 |
56.65 | -15.64% | -12.17% | -6.13% | -1.05% | -27.74% | -31.25% | -28.90% |
|
UCB 03.06.2025 / 17:30:00 |
159.15 | -16.78% | 101.71% | 0.54% | -2.57% | -6.22% | 24.48% | 95.32% |
|
Henkel Vz I 03.06.2025 / 17:30:00 |
69.80 | -17.24% | -4.07% | -1.38% | 1.96% | -10.33% | -16.07% | 11.15% |
|
Merck I 03.06.2025 / 17:30:00 |
115.05 | -17.32% | -20.08% | -1.48% | -7.42% | -14.17% | -30.89% | -33.42% |
|
Pernod Ricard 03.06.2025 / 17:30:00 |
89.96 | -17.58% | -43.69% | -3.21% | -7.52% | -10.89% | -35.27% | -50.67% |
|
Lotus Bakeries 03.06.2025 / 17:30:00 |
8'830.00 | -17.78% | 7.03% | -2.75% | -0.23% | 11.21% | -9.44% | 94.92% |
|
IMCD Rg 03.06.2025 / 17:30:00 |
117.05 | -17.83% | -25.42% | -3.78% | -1.66% | -9.09% | -16.18% | -18.91% |
|
Roy.Philips Br Rg 03.06.2025 / 17:30:00 |
20.01 | -18.26% | -4.83% | -2.01% | -8.34% | -17.55% | -17.79% | -9.49% |
|
Amplifon N 03.06.2025 / 17:30:00 |
20.28 | -18.32% | -35.40% | 1.69% | 9.30% | -2.27% | -39.34% | -34.73% |
|
Interpump Grp N 03.06.2025 / 17:30:00 |
34.16 | -19.74% | -27.12% | -0.09% | 5.66% | -3.94% | -20.52% | -20.78% |
|
Besi Br Rg 03.06.2025 / 17:30:00 |
107.25 | -20.02% | -21.34% | -2.43% | 9.04% | 10.15% | -19.60% | 89.55% |
|
CVC Cptl Rg 03.06.2025 / 17:30:00 |
16.180 | -22.32% | 0.00% | -3.23% | 3.45% | -13.06% | -10.46% | 0.00% |
|
Neste Rg 03.06.2025 / 17:25:00 |
9.370 | -22.40% | -70.91% | 0.30% | 2.47% | 2.05% | -49.85% | -78.80% |
|
Azelis Group 03.06.2025 / 17:30:00 |
14.360 | -23.90% | -35.26% | -3.91% | 5.05% | -18.71% | -23.94% | -40.12% |
|
LVMH 03.06.2025 / 17:30:00 |
474.05 | -25.65% | -35.38% | -1.73% | -3.24% | -23.53% | -35.59% | -22.17% |
|
Sodexo 03.06.2025 / 17:30:00 |
58.10 | -26.87% | -21.39% | -5.37% | 4.64% | -23.75% | -33.56% | 11.73% |
|
Kering 03.06.2025 / 17:30:00 |
171.82 | -28.60% | -56.94% | -2.23% | -2.15% | -31.55% | -46.72% | -66.97% |
|
Stellantis Br Rg 03.06.2025 / 17:30:00 |
8.740 | -30.50% | -58.68% | -5.28% | 5.31% | -22.73% | -56.17% | -36.63% |
|
Sampo Rg-A 03.06.2025 / 17:25:00 |
9.331 | -76.25% | -76.41% | -2.33% | 3.20% | 8.53% | -76.58% | -75.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 03.06.2025 / 17:30:00 |
159.15 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
91'800 | ||
|
Umicore 03.06.2025 / 17:30:00 |
9.705 | 0.00% |
10.720 13.02.25 |
7.275 11.04.25 |
182'307 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 0.00% |
1.978 29.05.25 |
1.22 02.01.25 |
1'135'799 | ||
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 0.00% |
58.37 21.05.25 |
37.03 02.01.25 |
1'746'284 | ||
|
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 0.00% |
17.595 16.05.25 |
11.46 07.01.25 |
606'870 | ||
|
UNIQA Insur Gr I 03.06.2025 / 17:30:00 |
12.660 | 0.00% |
12.810 03.06.25 |
7.77 02.01.25 |
129'936 | ||
|
Univ Mu Gr Rg 03.06.2025 / 17:30:00 |
27.07 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
1'645'108 | ||
|
Upm-Kymmene Corp Rg 03.06.2025 / 17:25:00 |
23.74 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
517'307 | ||
|
Vaisala-A Rg 03.06.2025 / 17:25:00 |
49.10 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
7'018 | ||
|
Valmet Corporat Rg 03.06.2025 / 17:25:00 |
28.67 | 0.00% |
29.54 16.05.25 |
21.03 07.04.25 |
124'347 | ||
|
Veolia Environnem 03.06.2025 / 17:30:00 |
30.12 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
759'878 | ||
|
Verbund 03.06.2025 / 17:30:00 |
67.25 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
41'437 | ||
|
Vidrala I 03.06.2025 / 17:30:00 |
95.80 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
8'491 | ||
|
Vienna Insur Gr I 03.06.2025 / 17:30:00 |
43.75 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
10'714 | ||
|
Vinci 03.06.2025 / 17:30:00 |
127.45 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
419'766 | ||
|
Viscofan Br 03.06.2025 / 17:30:00 |
61.90 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
31'260 | ||
|
voestalpine I 03.06.2025 / 17:30:00 |
22.52 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
130'181 | ||
|
Volkswagen VZ 03.06.2025 / 17:30:00 |
93.86 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
311'390 | ||
|
Vonovia N 03.06.2025 / 17:30:00 |
29.13 | 0.00% |
30.96 07.02.25 |
24.04 26.03.25 |
1'868'627 | ||
|
Waertsilae Rg 03.06.2025 / 17:25:00 |
17.870 | 0.00% |
20.00 05.02.25 |
13.565 07.04.25 |
435'748 | ||
|
WDP 03.06.2025 / 17:30:00 |
21.16 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
98'574 | ||
|
Wienerberger I 03.06.2025 / 17:30:00 |
32.04 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
123'017 | ||
|
Wolters Kluw Br R 03.06.2025 / 17:30:00 |
154.60 | 0.00% |
181.28 12.02.25 |
134.1 07.04.25 |
287'706 |