×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 2.23% | 0.13 | 5.725 | 5.735 | 248'602 | |
|
Palfinger I 03.09.2026 / 17:30:00 |
31.55 | 1.61% | 0.50 | 31.55 | 31.80 | 2'832 | |
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | -0.51% | -0.02 | 2.930 | 2.940 | 83'492 | |
|
Pernod Ricard 03.09.2026 / 17:30:00 |
62.70 | -0.48% | -0.30 | 62.66 | 62.72 | 309'743 | |
|
Pirelli & C. Rg 03.09.2026 / 17:30:00 |
6.580 | 1.04% | 0.07 | 6.555 | 6.585 | 598'652 | |
|
PORR I 03.09.2026 / 17:30:00 |
36.30 | 0.97% | 0.35 | 36.15 | 36.30 | 11'302 | |
|
Poste Italiane N 03.09.2026 / 17:30:00 |
26.93 | 2.24% | 0.59 | 26.94 | 26.96 | 1'001'297 | |
|
Prosus Rg-N 03.09.2026 / 17:30:00 |
37.00 | 0.03% | 0.01 | 36.99 | 37.02 | 1'270'665 | |
|
Prysmian N 03.09.2026 / 17:30:00 |
120.05 | 0.33% | 0.40 | 119.95 | 120.05 | 354'146 | |
|
Publicis Grp 03.09.2026 / 17:30:00 |
103.23 | 4.34% | 4.30 | 103.25 | 103.30 | 424'067 | |
|
Raiff Bank Int I 03.09.2026 / 17:30:00 |
64.20 | -0.04% | -0.03 | 64.10 | 64.20 | 111'957 | |
|
Randstad Br 03.09.2026 / 17:30:00 |
38.61 | 0.27% | 0.11 | 38.57 | 39.33 | 137'489 | |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 0.29% | 0.15 | 52.20 | 52.25 | 210'167 | |
|
Redeia Corp Br 03.09.2026 / 17:30:00 |
14.875 | -0.57% | -0.09 | 14.870 | 14.890 | 302'668 | |
|
REN Rg 03.09.2026 / 17:30:00 |
3.490 | 0.14% | 0.01 | 3.485 | 3.495 | 110'033 | |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 1.36% | 0.38 | 28.37 | 28.38 | 1'295'967 | |
|
Rheinmetall I 03.09.2026 / 17:30:00 |
1'069.20 | -2.11% | -23.00 | 1'068.80 | 1'069.60 | 51'523 | |
|
Rosenbauer Intern I 03.09.2026 / 17:25:53 |
58.60 | -9.71% | -6.30 | 58.60 | 71.20 | 0 | |
|
Roy.Philips Br Rg 03.09.2026 / 17:30:00 |
22.30 | -2.94% | -0.68 | 22.29 | 22.30 | 948'589 | |
|
RWE I 03.09.2026 / 17:30:00 |
57.90 | -0.28% | -0.16 | 57.88 | 57.92 | 460'545 | |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -0.87% | -0.20 | 22.83 | 22.92 | 607'288 | |
|
Sacyr 03.09.2026 / 17:30:00 |
4.241 | 1.90% | 0.08 | 4.238 | 4.242 | 879'203 | |
|
Safran 03.09.2026 / 17:30:00 |
330.45 | 0.09% | 0.30 | 330.40 | 330.60 | 220'702 | |
|
Saint-Gobain 03.09.2026 / 17:30:00 |
75.65 | 0.83% | 0.62 | 75.62 | 75.66 | 338'050 | |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.22% | 0.01 | 4.404 | 4.408 | 3'915'988 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 03.09.2026 / 17:30:00 |
2.268 | -2.40% | 4.96% | -1.50% | -1.88% | -0.13% | 7.03% | 28.16% |
|
Hannover Rueck N 03.09.2026 / 17:30:00 |
263.20 | -2.84% | 7.54% | 2.89% | 4.28% | 13.74% | 6.65% | 32.13% |
|
Do & Co I 03.09.2026 / 17:30:00 |
201.50 | -3.11% | 11.01% | -2.89% | -1.95% | 3.97% | -10.44% | 81.45% |
|
MTU Aero Engin N 03.09.2026 / 17:30:00 |
343.00 | -3.13% | 6.94% | -4.56% | -8.19% | 12.75% | -7.12% | 60.53% |
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -3.19% | -10.46% | -3.17% | -7.55% | 0.15% | -7.29% | -11.19% |
|
Accor 03.09.2026 / 17:30:00 |
45.87 | -3.47% | -1.04% | -1.42% | -3.19% | 1.75% | 11.69% | 38.40% |
|
Kalmar Rg-B 03.09.2026 / 17:25:00 |
39.34 | -3.56% | 22.69% | -1.06% | 1.24% | -0.46% | 1.60% | 0.00% |
|
Mota Engil Rg 03.09.2026 / 17:30:00 |
4.760 | -3.65% | 63.49% | -0.90% | 4.48% | 5.22% | -6.94% | 63.16% |
|
Colonial SFL 03.09.2026 / 17:30:00 |
5.253 | -3.77% | 0.87% | -2.64% | -5.70% | -7.20% | -6.00% | -5.51% |
|
WDP 03.09.2026 / 17:30:00 |
21.65 | -3.85% | 11.49% | 1.64% | -1.01% | -0.46% | 1.17% | -17.44% |
|
Verbund 03.09.2026 / 17:30:00 |
58.90 | -3.96% | -16.03% | 0.86% | 0.26% | 1.20% | -3.84% | -20.47% |
|
CVC Cptl Rg 03.09.2026 / 17:30:00 |
14.080 | -4.14% | -34.42% | -4.61% | -10.15% | 11.30% | -12.05% | 0.00% |
|
ADP 03.09.2026 / 17:30:00 |
107.40 | -4.32% | -5.34% | -3.50% | -7.77% | 4.78% | -4.79% | -12.94% |
|
Solvay 03.09.2026 / 17:30:00 |
26.04 | -4.64% | -16.61% | 2.88% | -3.05% | -1.33% | -4.48% | 18.41% |
|
Sartorius Sted 03.09.2026 / 17:30:00 |
199.00 | -4.73% | 6.11% | 1.82% | 14.37% | 12.68% | 16.07% | -24.34% |
|
Elisa-A Rg 03.09.2026 / 17:25:00 |
35.76 | -4.78% | -14.14% | 0.17% | 1.25% | -10.47% | -21.48% | -20.94% |
|
Sampo Rg-A 03.09.2026 / 17:25:00 |
9.762 | -5.57% | 24.32% | -0.24% | 1.98% | 7.44% | 1.50% | 31.76% |
|
Labor. Farmac. R Br 03.09.2026 / 17:30:00 |
59.45 | -5.66% | -4.61% | -3.33% | 1.19% | 2.28% | -0.59% | 14.73% |
|
Vinci 03.09.2026 / 17:30:00 |
113.20 | -6.72% | 12.18% | -1.35% | -10.67% | -8.30% | -2.39% | 8.99% |
|
Sanofi 03.09.2026 / 17:30:00 |
76.35 | -6.74% | -17.37% | -1.26% | 2.17% | -0.22% | -3.53% | -21.64% |
|
Waertsilae Rg 03.09.2026 / 17:25:00 |
28.75 | -7.03% | 65.16% | -3.91% | -1.78% | -13.21% | 18.02% | 139.63% |
|
UCB 03.09.2026 / 17:30:00 |
220.30 | -7.03% | 15.40% | -0.97% | -2.65% | -18.44% | 7.78% | 165.42% |
|
Dassault Syst 03.09.2026 / 17:30:00 |
22.44 | -7.05% | -33.81% | -2.69% | 3.10% | 23.26% | -15.61% | -39.29% |
|
Muenchener Rueckv N 03.09.2026 / 17:30:00 |
529.30 | -7.25% | 4.89% | 2.82% | 1.24% | 14.77% | -2.09% | 46.27% |
|
Cellnex Telecom Br 03.09.2026 / 17:30:00 |
25.89 | -7.41% | -16.87% | -2.04% | -3.25% | -8.39% | -13.64% | -29.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 2.23% |
5.805 11:28 |
5.660 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
248'602 |
|
Palfinger I 03.09.2026 / 17:30:00 |
31.55 | 1.61% |
31.65 17:20 |
30.95 09:59 |
40.45 16.02.26 |
28.9 29.07.26 |
2'832 |
|
permanent tsb Rg 03.09.2026 / 17:28:00 |
2.935 | -0.51% |
2.940 14:57 |
2.930 17:06 |
3.250 23.02.26 |
2.715 13.01.26 |
83'492 |
|
Pernod Ricard 03.09.2026 / 17:30:00 |
62.70 | -0.48% |
63.26 09:05 |
62.27 16:56 |
87.66 20.02.26 |
58.58 26.03.26 |
309'743 |
|
Pirelli & C. Rg 03.09.2026 / 17:30:00 |
6.580 | 1.04% |
6.580 17:29 |
6.470 12:20 |
7.170 03.07.26 |
5.446 23.03.26 |
598'652 |
|
PORR I 03.09.2026 / 17:30:00 |
36.30 | 0.97% |
36.30 15:47 |
35.50 09:21 |
46.60 25.06.26 |
31.1 21.01.26 |
11'302 |
|
Poste Italiane N 03.09.2026 / 17:30:00 |
26.93 | 2.24% |
27.10 16:46 |
26.35 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
1'001'297 |
|
Prosus Rg-N 03.09.2026 / 17:30:00 |
37.00 | 0.03% |
37.38 15:35 |
36.58 09:15 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'270'665 |
|
Prysmian N 03.09.2026 / 17:30:00 |
120.05 | 0.33% |
121.25 15:15 |
118.55 16:12 |
157.25 11.05.26 |
84.66 12.01.26 |
354'146 |
|
Publicis Grp 03.09.2026 / 17:30:00 |
103.23 | 4.34% |
103.95 15:32 |
100.95 09:06 |
104.83 24.08.26 |
68.14 27.03.26 |
424'067 |
|
Raiff Bank Int I 03.09.2026 / 17:30:00 |
64.20 | -0.04% |
64.85 10:08 |
63.35 09:40 |
65.20 06.08.26 |
34.63 23.03.26 |
111'957 |
|
Randstad Br 03.09.2026 / 17:30:00 |
38.61 | 0.27% |
39.20 15:34 |
38.23 09:51 |
40.67 01.09.26 |
21.3 13.04.26 |
137'489 |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 0.29% |
52.30 11:01 |
52.00 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
210'167 |
|
Redeia Corp Br 03.09.2026 / 17:30:00 |
14.875 | -0.57% |
14.955 09:05 |
14.780 14:32 |
16.520 26.02.26 |
14.15 28.01.26 |
302'668 |
|
REN Rg 03.09.2026 / 17:30:00 |
3.490 | 0.14% |
3.505 09:22 |
3.460 14:39 |
3.950 10.04.26 |
3.21 02.01.26 |
110'033 |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 1.36% |
28.54 12:14 |
28.01 10:08 |
28.54 03.09.26 |
15.325 20.01.26 |
1'295'967 |
|
Rheinmetall I 03.09.2026 / 17:30:00 |
1'069.20 | -2.11% |
1'087.60 09:00 |
1'055.60 10:10 |
1'965.75 19.01.26 |
900.5 25.06.26 |
51'523 |
|
Rosenbauer Intern I 03.09.2026 / 17:25:53 |
58.60 | -9.71% |
68.20 06.08.26 |
45.3 20.01.26 |
430 | ||
|
Roy.Philips Br Rg 03.09.2026 / 17:30:00 |
22.30 | -2.94% |
22.89 15:04 |
22.01 16:27 |
27.70 10.02.26 |
20.9 28.07.26 |
948'589 |
|
RWE I 03.09.2026 / 17:30:00 |
57.90 | -0.28% |
58.58 09:21 |
57.28 11:55 |
62.00 30.04.26 |
45.11 02.01.26 |
460'545 |
|
Ryanair Hldgs Rg 03.09.2026 / 17:28:00 |
22.84 | -0.87% |
23.29 10:08 |
22.73 09:42 |
30.03 05.01.26 |
21.1 18.05.26 |
607'288 |
|
Sacyr 03.09.2026 / 17:30:00 |
4.241 | 1.90% |
4.270 15:39 |
4.170 09:01 |
4.954 06.07.26 |
3.86 02.01.26 |
879'203 |
|
Safran 03.09.2026 / 17:30:00 |
330.45 | 0.09% |
332.75 15:30 |
326.70 09:03 |
366.55 12.08.26 |
262.7 30.04.26 |
220'702 |
|
Saint-Gobain 03.09.2026 / 17:30:00 |
75.65 | 0.83% |
75.94 10:07 |
74.62 12:37 |
91.32 12.02.26 |
65.86 23.03.26 |
338'050 |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.22% |
4.471 09:53 |
4.380 16:10 |
4.845 15.06.26 |
2.451 02.01.26 |
3'915'988 |