×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palfinger I 30.10.2026 / 17:30:00 |
27.60 | -1.60% | -0.45 | 27.45 | 27.60 | 0 | |
|
permanent tsb Rg 30.10.2026 / 17:28:00 |
2.960 | 0.34% | 0.01 | 2.900 | 3.010 | 0 | |
|
Pernod Ricard 30.10.2026 / 17:30:00 |
67.50 | 3.53% | 2.30 | 67.48 | 67.54 | 0 | |
|
Pirelli & C. Rg 30.10.2026 / 17:30:00 |
6.545 | -0.38% | -0.03 | 6.535 | 6.555 | 0 | |
|
PORR I 30.10.2026 / 17:30:00 |
31.35 | -2.03% | -0.65 | 31.25 | 31.40 | 0 | |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | -0.48% | -0.12 | 24.02 | 24.03 | 0 | |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% | 0.03 | 34.33 | 34.35 | 0 | |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | -4.65% | -5.35 | 109.50 | 109.70 | 0 | |
|
Publicis Grp 30.10.2026 / 17:30:00 |
99.97 | 0.70% | 0.69 | 99.94 | 100.00 | 0 | |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 1.57% | 0.30 | 19.110 | 19.130 | 0 | |
|
Raiff Bank Int I 30.10.2026 / 17:30:00 |
56.10 | -1.67% | -0.95 | 56.00 | 56.10 | 0 | |
|
Randstad Br 30.10.2026 / 17:30:00 |
40.75 | 1.74% | 0.70 | 40.72 | 41.00 | 0 | |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 0.14% | 0.08 | 53.00 | 53.05 | 0 | |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.59% | 0.09 | 15.440 | 15.450 | 0 | |
|
REN Rg 30.10.2026 / 17:30:00 |
3.605 | 0.42% | 0.02 | 3.605 | 3.610 | 0 | |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 4.32% | 1.27 | 30.64 | 30.68 | 0 | |
|
Rheinmetall I 30.10.2026 / 17:30:00 |
1'040.20 | -1.16% | -12.20 | 1'039.80 | 1'040.60 | 0 | |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | -1.60% | -1.00 | 55.00 | 63.00 | 0 | |
|
Roy.Philips Br Rg 30.10.2026 / 17:30:00 |
24.27 | -0.27% | -0.07 | 24.26 | 24.27 | 0 | |
|
RWE I 30.10.2026 / 17:30:00 |
57.57 | -2.04% | -1.20 | 57.56 | 57.58 | 0 | |
|
Ryanair Hldgs Rg 30.10.2026 / 17:28:00 |
22.80 | -0.74% | -0.17 | 22.68 | 22.91 | 0 | |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | -0.59% | -0.02 | 4.060 | 4.064 | 0 | |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -2.42% | -6.80 | 274.50 | 274.70 | 0 | |
|
Saint-Gobain 30.10.2026 / 17:30:00 |
67.62 | -0.51% | -0.35 | 67.58 | 67.64 | 0 | |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | -1.09% | -0.05 | 4.475 | 4.481 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -5.75% | -8.63% | -0.09% | -19.16% | -25.02% | -4.64% | 156.22% |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -5.89% | -1.35% | -0.49% | 4.99% | -8.88% | -7.39% | 0.69% |
|
Knorr-Bremse I 30.10.2026 / 17:30:00 |
90.03 | -6.18% | 27.84% | -6.13% | -8.97% | -11.31% | 10.87% | 65.04% |
|
Mota Engil Rg 30.10.2026 / 17:30:00 |
4.536 | -6.20% | 59.16% | 1.07% | -9.91% | 0.13% | -24.59% | 53.57% |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -6.20% | 87.20% | 8.43% | -2.06% | -8.36% | -2.25% | 199.78% |
|
MTU Aero Engin N 30.10.2026 / 17:30:00 |
328.30 | -6.29% | 3.45% | 3.78% | -11.53% | -11.64% | -13.24% | 84.72% |
|
MERLIN Prop. Br 30.10.2026 / 17:30:00 |
11.465 | -6.30% | 13.73% | 1.82% | -5.37% | -22.53% | -15.20% | 51.72% |
|
Mapfre Rg 30.10.2026 / 17:30:00 |
3.986 | -6.31% | 63.54% | -9.12% | -4.50% | -9.72% | 4.07% | 110.61% |
|
Cellnex Telecom Br 30.10.2026 / 17:30:00 |
25.92 | -6.35% | -15.92% | -0.80% | 14.24% | -5.95% | -4.57% | -2.69% |
|
Aedifica 30.10.2026 / 17:30:00 |
63.55 | -6.35% | 11.65% | 0.16% | 3.59% | -8.16% | 0.39% | 29.68% |
|
Italgas Rg 30.10.2026 / 17:30:00 |
8.913 | -6.45% | 75.16% | 1.24% | 7.96% | -0.46% | -1.95% | 96.69% |
|
Kon Ah Del Br Rg 30.10.2026 / 17:30:00 |
32.82 | -6.89% | 3.18% | -1.22% | 3.84% | -1.41% | -7.68% | 15.68% |
|
Bouygues 30.10.2026 / 17:30:00 |
40.76 | -7.09% | 43.49% | 1.22% | 0.42% | -16.31% | 3.95% | 30.73% |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | -7.51% | -36.73% | 5.77% | 9.27% | -14.91% | -7.85% | 0.00% |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | -7.56% | -11.07% | -4.25% | -1.88% | -15.07% | -13.99% | -31.01% |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | -7.66% | 14.21% | -16.10% | -8.75% | -2.96% | -16.57% | 24.73% |
|
INWIT N 30.10.2026 / 17:30:00 |
7.365 | -7.73% | -25.68% | 0.00% | 13.31% | 14.27% | -22.70% | -28.99% |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | -7.88% | -11.19% | 3.04% | -1.51% | -10.13% | -2.99% | 25.61% |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | -7.96% | 24.71% | 14.98% | 7.57% | -11.51% | -4.40% | 84.41% |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | -8.28% | -18.73% | 7.74% | 13.21% | 6.34% | -8.81% | -6.66% |
|
Carrefour 30.10.2026 / 17:30:00 |
13.055 | -8.37% | -4.85% | -5.83% | -14.92% | -17.27% | -0.29% | -20.76% |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -8.47% | -14.22% | -7.44% | -8.64% | -3.86% | -2.96% | -28.17% |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | -8.54% | 20.41% | 3.27% | 7.88% | -1.40% | -1.83% | 27.35% |
|
Societe Generale 30.10.2026 / 17:30:00 |
60.82 | -8.70% | 131.59% | 2.46% | -7.95% | -27.63% | 11.19% | 203.16% |
|
Vinci 30.10.2026 / 17:30:00 |
108.40 | -8.93% | 9.52% | 1.88% | 1.59% | -13.73% | -6.57% | 6.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palfinger I 30.10.2026 / 17:30:00 |
27.60 | -1.60% |
27.80 09:38 |
27.35 11:03 |
40.45 16.02.26 |
25.6 02.10.26 |
12'059 |
|
permanent tsb Rg 30.10.2026 / 17:28:00 |
2.960 | 0.34% |
2.970 16:28 |
2.950 15:09 |
3.250 23.02.26 |
2.715 13.01.26 |
10'867 |
|
Pernod Ricard 30.10.2026 / 17:30:00 |
67.50 | 3.53% |
67.74 16:02 |
66.29 09:00 |
87.66 20.02.26 |
57.86 05.10.26 |
267'692 |
|
Pirelli & C. Rg 30.10.2026 / 17:30:00 |
6.545 | -0.38% |
6.615 12:18 |
6.535 09:20 |
7.170 03.07.26 |
5.446 23.03.26 |
686'393 |
|
PORR I 30.10.2026 / 17:30:00 |
31.35 | -2.03% |
31.80 09:49 |
31.25 16:57 |
46.60 25.06.26 |
29.3 07.10.26 |
13'644 |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | -0.48% |
24.18 09:00 |
23.93 09:16 |
29.47 18.06.26 |
19.28 23.03.26 |
473'482 |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% |
34.61 09:03 |
34.15 11:03 |
56.17 14.01.26 |
33.33 22.10.26 |
1'101'139 |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | -4.65% |
112.90 09:54 |
107.65 13:21 |
157.25 11.05.26 |
84.66 12.01.26 |
1'034'913 |
|
Publicis Grp 30.10.2026 / 17:30:00 |
99.97 | 0.70% |
100.95 14:31 |
99.71 09:03 |
105.25 16.10.26 |
68.14 27.03.26 |
306'766 |
|
Puig Brands B Rg 30.10.2026 / 17:30:00 |
19.125 | 1.57% |
19.310 14:47 |
18.910 10:00 |
19.760 26.10.26 |
14.35 13.03.26 |
250'666 |
|
Raiff Bank Int I 30.10.2026 / 17:30:00 |
56.10 | -1.67% |
57.60 09:35 |
55.95 17:22 |
66.75 10.09.26 |
34.63 23.03.26 |
190'537 |
|
Randstad Br 30.10.2026 / 17:30:00 |
40.75 | 1.74% |
41.20 09:15 |
40.50 09:00 |
42.20 21.10.26 |
21.3 13.04.26 |
100'697 |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 0.14% |
53.05 11:54 |
52.95 11:14 |
53.70 07.08.26 |
43.76 19.03.26 |
106'509 |
|
Redeia Corp Br 30.10.2026 / 17:30:00 |
15.440 | 0.59% |
15.480 16:07 |
15.320 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
591'271 |
|
REN Rg 30.10.2026 / 17:30:00 |
3.605 | 0.42% |
3.625 09:43 |
3.595 09:12 |
3.950 10.04.26 |
3.21 02.01.26 |
294'932 |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 4.32% |
30.68 17:28 |
29.52 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'995'370 |
|
Rheinmetall I 30.10.2026 / 17:30:00 |
1'040.20 | -1.16% |
1'051.60 09:00 |
1'029.80 16:06 |
1'965.75 19.01.26 |
900.5 25.06.26 |
40'678 |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | -1.60% |
61.60 12:04 |
61.60 12:04 |
68.20 06.08.26 |
45.3 20.01.26 |
311 |
|
Roy.Philips Br Rg 30.10.2026 / 17:30:00 |
24.27 | -0.27% |
24.59 14:09 |
24.23 17:04 |
27.70 10.02.26 |
20.9 28.07.26 |
974'583 |
|
RWE I 30.10.2026 / 17:30:00 |
57.57 | -2.04% |
58.54 09:00 |
57.47 13:32 |
62.00 30.04.26 |
45.11 02.01.26 |
287'643 |
|
Ryanair Hldgs Rg 30.10.2026 / 17:28:00 |
22.80 | -0.74% |
23.01 16:30 |
22.62 13:22 |
30.03 05.01.26 |
21.1 18.05.26 |
1'201'866 |
|
Sacyr 30.10.2026 / 17:30:00 |
4.062 | -0.59% |
4.084 09:00 |
4.049 17:11 |
4.954 06.07.26 |
3.832 08.10.26 |
1'033'130 |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -2.42% |
277.70 09:54 |
272.00 13:22 |
366.55 12.08.26 |
262.7 30.04.26 |
320'145 |
|
Saint-Gobain 30.10.2026 / 17:30:00 |
67.62 | -0.51% |
68.50 09:48 |
67.17 14:49 |
91.32 12.02.26 |
63.52 08.10.26 |
527'984 |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | -1.09% |
4.546 09:35 |
4.461 13:55 |
4.845 15.06.26 |
2.451 02.01.26 |
5'854'820 |