×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:49:14
- 22'564.37
- -0.18%
- -41.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 12.03.2026 / 09:33:30 |
5.826 | -0.82% | -0.05 | 5.822 | 5.828 | 40'028 | |
|
PORR I 12.03.2026 / 09:26:16 |
38.10 | -1.17% | -0.45 | 37.90 | 38.20 | 144 | |
|
Poste Italiane N 12.03.2026 / 09:33:41 |
21.47 | -1.01% | -0.22 | 21.45 | 21.47 | 67'450 | |
|
Prosus Rg-N 12.03.2026 / 09:34:11 |
45.61 | -0.40% | -0.19 | 45.60 | 45.61 | 159'763 | |
|
Prysmian N 12.03.2026 / 09:34:00 |
101.00 | 0.35% | 0.35 | 100.95 | 101.05 | 67'755 | |
|
Publicis Grp 12.03.2026 / 09:34:04 |
75.14 | 0.93% | 0.69 | 75.12 | 75.18 | 30'772 | |
|
Raiff Bank Int I 12.03.2026 / 09:34:13 |
38.42 | -0.83% | -0.32 | 38.38 | 38.48 | 8'617 | |
|
Randstad Br 12.03.2026 / 09:33:25 |
26.08 | -0.27% | -0.07 | 26.05 | 26.09 | 12'761 | |
|
Recordati Ind Chi N 12.03.2026 / 09:33:29 |
46.24 | -0.17% | -0.08 | 46.22 | 46.28 | 3'975 | |
|
Redeia Corp Br 12.03.2026 / 09:33:11 |
14.770 | -0.07% | -0.01 | 14.750 | 14.770 | 46'328 | |
|
REN Rg 12.03.2026 / 09:30:59 |
3.798 | -1.62% | -0.06 | 3.785 | 3.805 | 19'218 | |
|
Renault 12.03.2026 / 09:34:02 |
28.65 | -0.73% | -0.21 | 28.61 | 28.64 | 41'388 | |
|
Reply Rg 12.03.2026 / 09:33:44 |
94.70 | -1.56% | -1.50 | 94.65 | 94.85 | 6'153 | |
|
Repsol Br 12.03.2026 / 09:34:00 |
21.94 | 0.87% | 0.19 | 21.93 | 21.95 | 477'500 | |
|
Rheinmetall I 12.03.2026 / 09:34:16 |
1'581.75 | 4.06% | 61.75 | 1'581.50 | 1'582.50 | 18'817 | |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | -7.08% | -3.40 | 44.60 | 0 | ||
|
Roy.Philips Br Rg 12.03.2026 / 09:34:14 |
24.66 | -0.20% | -0.05 | 24.66 | 24.68 | 35'965 | |
|
RWE I 12.03.2026 / 09:33:44 |
54.35 | 1.00% | 0.54 | 54.30 | 54.34 | 135'607 | |
|
Ryanair Hldgs Rg 12.03.2026 / 09:33:44 |
26.04 | -1.92% | -0.51 | 26.03 | 26.07 | 123'439 | |
|
Sacyr 12.03.2026 / 09:30:52 |
4.172 | -0.62% | -0.03 | 4.170 | 4.176 | 27'574 | |
|
Safran 12.03.2026 / 09:34:13 |
318.00 | 0.06% | 0.20 | 317.90 | 318.10 | 29'864 | |
|
Saint-Gobain 12.03.2026 / 09:34:08 |
72.67 | -0.94% | -0.69 | 72.66 | 72.70 | 46'418 | |
|
Saipem Rg 12.03.2026 / 09:34:07 |
3.297 | -2.28% | -0.08 | 3.294 | 3.299 | 457'588 | |
|
Sampo Rg-A 12.03.2026 / 09:32:12 |
9.114 | -0.39% | -0.04 | 9.112 | 9.122 | 55'853 | |
|
Sanofi 12.03.2026 / 09:34:15 |
75.69 | -0.47% | -0.36 | 75.67 | 75.71 | 44'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Azimut Holding N 12.03.2026 / 09:34:06 |
32.80 | -7.37% | 38.21% | -2.05% | -4.76% | -7.36% | 30.08% | 59.65% |
|
CTT Rg 12.03.2026 / 09:32:19 |
6.920 | -7.43% | 27.09% | 2.06% | -3.08% | -6.86% | -0.65% | 83.65% |
|
BCP R 12.03.2026 / 09:34:15 |
0.8144 | -7.53% | 78.56% | -0.84% | -7.18% | -7.72% | 53.37% | 273.39% |
|
AXA 12.03.2026 / 09:34:12 |
37.88 | -7.54% | 10.21% | -0.45% | 0.05% | -7.47% | -2.12% | 28.72% |
|
Aegon Rg 12.03.2026 / 09:34:00 |
6.096 | -7.55% | 6.81% | -0.36% | -4.78% | -5.90% | 5.03% | 0.00% |
|
Hannover Rueck N 12.03.2026 / 09:32:12 |
255.00 | -7.56% | 2.32% | 1.19% | 1.88% | -2.30% | -6.83% | 42.24% |
|
Ferrari Rg 12.03.2026 / 09:34:15 |
291.05 | -7.62% | -28.46% | -5.29% | -11.12% | -8.24% | -28.74% | 18.68% |
|
Generali 12.03.2026 / 09:34:14 |
33.24 | -7.72% | 21.26% | -1.44% | -3.72% | -5.60% | 4.54% | 80.55% |
|
Kone-B Rg 12.03.2026 / 09:33:35 |
55.88 | -7.77% | 19.27% | -7.51% | -5.16% | -6.96% | 4.98% | 20.09% |
|
Sanofi 12.03.2026 / 09:34:15 |
75.69 | -8.25% | -18.70% | -2.47% | -4.59% | -7.94% | -28.65% | -15.08% |
|
CTP Br Rg 12.03.2026 / 09:34:14 |
16.080 | -8.38% | 9.41% | -6.67% | -15.90% | -8.84% | 0.31% | 30.45% |
|
Intl. Cons. Air Rg 12.03.2026 / 09:33:41 |
4.285 | -9.05% | 18.88% | 0.42% | -12.84% | -10.93% | 30.01% | 158.31% |
|
Mercedes-BenzGr N 12.03.2026 / 09:34:11 |
54.22 | -9.06% | 2.29% | -2.34% | -4.72% | -9.14% | -9.16% | -25.92% |
|
Merck I 12.03.2026 / 09:33:47 |
109.80 | -9.61% | -20.55% | -3.98% | -12.34% | -7.73% | -18.27% | -36.19% |
|
Ryanair Hldgs Rg 12.03.2026 / 09:33:44 |
26.04 | -9.88% | 38.79% | 0.62% | -2.54% | -12.41% | 27.40% | 77.47% |
|
Hermes Intl 12.03.2026 / 09:34:04 |
1'905.00 | -9.94% | -17.36% | 0.32% | -12.65% | -11.27% | -23.00% | 11.37% |
|
Banco BPM Rg 12.03.2026 / 09:34:11 |
11.600 | -9.97% | 50.37% | -0.77% | -5.71% | -9.20% | 19.22% | 195.56% |
|
Allianz N 12.03.2026 / 09:34:13 |
349.30 | -10.32% | 18.82% | -0.85% | -4.64% | -9.44% | 0.40% | 59.52% |
|
Danone 12.03.2026 / 09:34:08 |
68.84 | -10.36% | 6.17% | -1.69% | -4.44% | -12.15% | -2.95% | 25.14% |
|
Do & Co I 12.03.2026 / 09:33:55 |
182.40 | -10.58% | 2.45% | -4.50% | -9.48% | -9.25% | -2.67% | 75.76% |
|
Kerry Grp-A- 12.03.2026 / 09:32:52 |
69.40 | -10.68% | -25.20% | -1.07% | -11.03% | -9.10% | -27.04% | -22.37% |
|
Banca Generali N 12.03.2026 / 09:33:09 |
50.95 | -10.70% | 14.21% | -2.02% | -4.86% | -11.43% | 1.70% | 71.22% |
|
Intesa Sanpaolo N 12.03.2026 / 09:34:11 |
5.250 | -10.71% | 37.42% | -0.91% | -10.04% | -10.53% | 11.44% | 114.79% |
|
Hiab Rg-B 12.03.2026 / 09:31:05 |
44.00 | -10.76% | -13.50% | -5.34% | -11.11% | -7.76% | -0.96% | 86.94% |
|
Accor 12.03.2026 / 09:34:15 |
42.04 | -11.00% | -8.76% | -5.63% | -14.43% | -10.54% | -5.61% | 39.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 12.03.2026 / 09:33:30 |
5.826 | -0.82% |
5.890 09:03 |
5.819 09:32 |
6.602 26.02.26 |
5.634 09.03.26 |
40'028 |
|
PORR I 12.03.2026 / 09:26:16 |
38.10 | -1.17% |
38.40 09:17 |
38.10 09:26 |
40.80 20.02.26 |
31.1 21.01.26 |
144 |
|
Poste Italiane N 12.03.2026 / 09:33:41 |
21.47 | -1.01% |
21.61 09:01 |
21.44 09:08 |
23.79 26.02.26 |
20.84 09.03.26 |
67'450 |
|
Prosus Rg-N 12.03.2026 / 09:34:11 |
45.61 | -0.40% |
45.64 09:33 |
45.32 09:03 |
56.17 14.01.26 |
40.535 03.03.26 |
159'763 |
|
Prysmian N 12.03.2026 / 09:34:00 |
101.00 | 0.35% |
101.45 09:02 |
100.50 09:08 |
106.55 10.02.26 |
84.66 12.01.26 |
67'755 |
|
Publicis Grp 12.03.2026 / 09:34:04 |
75.14 | 0.93% |
75.20 09:19 |
74.41 09:05 |
89.64 12.01.26 |
70.1 18.02.26 |
30'772 |
|
Raiff Bank Int I 12.03.2026 / 09:34:13 |
38.42 | -0.83% |
38.64 09:17 |
38.36 09:30 |
44.70 04.02.26 |
34.94 09.03.26 |
8'617 |
|
Randstad Br 12.03.2026 / 09:33:25 |
26.08 | -0.27% |
26.10 09:27 |
25.90 09:00 |
32.90 07.01.26 |
25.78 11.03.26 |
12'761 |
|
Recordati Ind Chi N 12.03.2026 / 09:33:29 |
46.24 | -0.17% |
46.30 09:03 |
46.10 09:00 |
50.08 12.01.26 |
45.75 09.03.26 |
3'975 |
|
Redeia Corp Br 12.03.2026 / 09:33:11 |
14.770 | -0.07% |
14.845 09:10 |
14.750 09:25 |
16.520 26.02.26 |
14.15 28.01.26 |
46'328 |
|
REN Rg 12.03.2026 / 09:30:59 |
3.798 | -1.62% |
3.843 09:02 |
3.790 09:28 |
3.885 24.02.26 |
3.21 02.01.26 |
19'218 |
|
Renault 12.03.2026 / 09:34:02 |
28.65 | -0.73% |
28.81 09:27 |
28.51 09:02 |
36.76 05.01.26 |
27.8 09.03.26 |
41'388 |
|
Reply Rg 12.03.2026 / 09:33:44 |
94.70 | -1.56% |
95.48 09:00 |
93.60 09:11 |
121.40 12.01.26 |
86.75 24.02.26 |
6'153 |
|
Repsol Br 12.03.2026 / 09:34:00 |
21.94 | 0.87% |
21.95 09:27 |
21.62 09:01 |
21.95 12.03.26 |
15.325 20.01.26 |
477'500 |
|
Rheinmetall I 12.03.2026 / 09:34:16 |
1'581.75 | 4.06% |
1'587.50 09:31 |
1'534.50 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
18'817 |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | -7.08% |
49.90 20.02.26 |
45.3 20.01.26 |
5'000 | ||
|
Roy.Philips Br Rg 12.03.2026 / 09:34:14 |
24.66 | -0.20% |
24.72 09:18 |
24.59 09:05 |
27.70 10.02.26 |
23.08 02.01.26 |
35'965 |
|
RWE I 12.03.2026 / 09:33:44 |
54.35 | 1.00% |
54.68 09:28 |
52.70 09:00 |
55.60 02.03.26 |
45.11 02.01.26 |
135'607 |
|
Ryanair Hldgs Rg 12.03.2026 / 09:33:44 |
26.04 | -1.92% |
26.38 09:00 |
26.01 09:05 |
30.03 05.01.26 |
24.84 02.03.26 |
123'439 |
|
Sacyr 12.03.2026 / 09:30:52 |
4.172 | -0.62% |
4.198 09:01 |
4.166 09:28 |
4.594 27.02.26 |
3.86 02.01.26 |
27'574 |
|
Safran 12.03.2026 / 09:34:13 |
318.00 | 0.06% |
320.10 09:07 |
317.85 09:28 |
350.80 18.02.26 |
294.7 02.02.26 |
29'864 |
|
Saint-Gobain 12.03.2026 / 09:34:08 |
72.67 | -0.94% |
73.43 09:00 |
72.56 09:30 |
91.32 12.02.26 |
71.01 09.03.26 |
46'418 |
|
Saipem Rg 12.03.2026 / 09:34:07 |
3.297 | -2.28% |
3.348 09:00 |
3.291 09:22 |
3.690 02.03.26 |
2.451 02.01.26 |
457'588 |
|
Sampo Rg-A 12.03.2026 / 09:32:12 |
9.114 | -0.39% |
9.165 09:05 |
9.114 09:32 |
10.385 02.01.26 |
8.922 12.02.26 |
55'853 |
|
Sanofi 12.03.2026 / 09:34:15 |
75.69 | -0.47% |
75.98 09:00 |
75.46 09:08 |
84.98 09.01.26 |
74.89 09.03.26 |
44'246 |