×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2026 - 17:30:05
- 25'071.05
- 1.07%
- 266.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 5.24% | 0.26 | 5.230 | 5.300 | 0 | |
|
Palfinger I 03.07.2026 / 17:30:00 |
32.90 | 4.44% | 1.40 | 32.75 | 33.15 | 0 | |
|
permanent tsb Rg 03.07.2026 / 17:28:00 |
3.000 | -0.99% | -0.03 | 2.940 | 3.000 | 0 | |
|
Pernod Ricard 03.07.2026 / 17:29:58 |
63.84 | 0.00% | 0.00 | 63.88 | 63.88 | 0 | |
|
Pirelli & C. Rg 03.07.2026 / 17:30:00 |
7.035 | 1.37% | 0.10 | 6.980 | 6.980 | 0 | |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 5.54% | 2.40 | 45.75 | 45.75 | 0 | |
|
Poste Italiane N 03.07.2026 / 17:30:00 |
29.18 | -0.09% | -0.03 | 29.13 | 29.13 | 0 | |
|
Prosus Rg-N 03.07.2026 / 17:30:00 |
37.02 | -0.70% | -0.26 | 37.01 | 37.00 | 0 | |
|
Prysmian N 03.07.2026 / 17:30:00 |
146.30 | 3.47% | 4.90 | 146.30 | 146.30 | 0 | |
|
Publicis Grp 03.07.2026 / 17:30:00 |
85.30 | 0.92% | 0.78 | 85.70 | 85.70 | 0 | |
|
Raiff Bank Int I 03.07.2026 / 17:30:00 |
56.00 | 1.22% | 0.68 | 55.80 | 55.80 | 0 | |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | 1.72% | 0.47 | 27.82 | 27.82 | 0 | |
|
Recordati Ind Chi N 03.07.2026 / 17:30:00 |
51.35 | -0.10% | -0.05 | 51.35 | 51.35 | 0 | |
|
Redeia Corp Br 03.07.2026 / 17:30:00 |
15.290 | 1.19% | 0.18 | 15.290 | 15.290 | 0 | |
|
REN Rg 03.07.2026 / 17:30:00 |
3.810 | 1.87% | 0.07 | 3.805 | 3.830 | 0 | |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | -0.55% | -0.13 | 22.31 | 22.45 | 0 | |
|
Rheinmetall I 03.07.2026 / 17:30:00 |
1'093.50 | -2.20% | -24.60 | 1'093.40 | 1'094.00 | 0 | |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | -0.17% | -0.10 | 60.20 | 66.40 | 0 | |
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 1.54% | 0.38 | 24.69 | 24.69 | 0 | |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 2.24% | 1.27 | 57.82 | 57.82 | 0 | |
|
Ryanair Hldgs Rg 03.07.2026 / 17:28:00 |
27.09 | -1.60% | -0.44 | 26.95 | 26.95 | 0 | |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 1.10% | 0.05 | 4.834 | 4.868 | 0 | |
|
Safran 03.07.2026 / 17:30:00 |
357.05 | 0.68% | 2.40 | 356.70 | 356.70 | 0 | |
|
Saint-Gobain 03.07.2026 / 17:30:00 |
80.38 | 0.75% | 0.60 | 80.24 | 80.24 | 0 | |
|
Saipem Rg 03.07.2026 / 17:30:00 |
4.399 | 3.14% | 0.13 | 4.397 | 4.397 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corticeira Amorim N 03.07.2026 / 17:30:00 |
6.530 | -1.21% | -18.86% | 0.77% | 0.93% | -2.68% | -19.98% | -32.19% |
|
Solvay 03.07.2026 / 17:30:00 |
26.47 | -1.84% | -14.17% | -0.86% | 1.85% | -7.19% | -9.72% | 31.00% |
|
Vienna Insur Gr I 03.07.2026 / 17:30:00 |
66.90 | -2.09% | 117.04% | 3.08% | 11.69% | 1.98% | 54.50% | 175.05% |
|
Titan 03.07.2026 / 17:30:00 |
52.00 | -2.18% | 29.45% | -0.53% | 5.73% | 6.25% | 38.48% | 201.34% |
|
Ebro Foods 03.07.2026 / 17:30:00 |
18.120 | -2.48% | 14.41% | 1.00% | 0.89% | -4.13% | 4.62% | 11.87% |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | -3.28% | 4.11% | -6.61% | -14.01% | -1.66% | 9.20% | -30.07% |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -3.44% | 14.37% | 1.27% | 13.94% | 6.29% | 6.39% | 32.10% |
|
Mota Engil Rg 03.07.2026 / 17:30:00 |
4.830 | -3.93% | 63.01% | 1.22% | 5.97% | -2.58% | 23.85% | 110.76% |
|
Syensqo 03.07.2026 / 17:30:00 |
66.65 | -4.23% | -6.55% | -0.34% | -0.22% | 26.83% | -1.75% | 0.00% |
|
Cellnex Telecom Br 03.07.2026 / 17:30:00 |
26.75 | -4.38% | -14.15% | -4.38% | -5.94% | -11.58% | -19.45% | -28.98% |
|
Publicis Grp 03.07.2026 / 17:30:00 |
85.30 | -4.63% | -17.66% | -1.75% | -3.15% | 16.43% | -5.20% | 14.99% |
|
Vidrala I 03.07.2026 / 17:30:00 |
89.60 | -4.76% | -7.12% | 7.50% | 16.14% | 13.42% | -8.29% | 3.97% |
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | -5.56% | 88.49% | 6.97% | 15.45% | 14.19% | 30.01% | 226.58% |
|
Elisa-A Rg 03.07.2026 / 17:25:00 |
35.23 | -6.06% | -15.29% | -5.55% | -11.17% | -15.96% | -25.68% | -27.75% |
|
Palfinger I 03.07.2026 / 17:30:00 |
32.90 | -6.11% | 60.71% | 3.30% | -1.20% | -10.72% | -5.05% | 13.31% |
|
CTP Br Rg 03.07.2026 / 17:30:00 |
17.080 | -6.36% | 11.83% | 6.88% | 9.21% | 6.75% | -4.37% | 39.83% |
|
Ryanair Hldgs Rg 03.07.2026 / 17:28:00 |
27.09 | -6.55% | 43.91% | -1.02% | 13.78% | 3.83% | 14.50% | 59.78% |
|
Banco Sabadell Br 03.07.2026 / 17:30:00 |
3.182 | -6.57% | 67.41% | 2.98% | 10.70% | -2.72% | 10.95% | 195.77% |
|
Moncler N 03.07.2026 / 17:30:00 |
51.06 | -6.83% | 0.79% | -0.16% | -5.83% | -6.79% | 0.77% | -18.98% |
|
Hannover Rueck N 03.07.2026 / 17:30:00 |
244.70 | -7.49% | 2.40% | 2.43% | 7.70% | -10.04% | -8.15% | 27.13% |
|
Hera N 03.07.2026 / 17:30:00 |
3.787 | -7.49% | 8.88% | 3.02% | -0.92% | -9.32% | -4.42% | 36.97% |
|
Kalmar Rg-B 03.07.2026 / 17:25:00 |
38.84 | -7.57% | 17.59% | 2.86% | -9.67% | -20.08% | 5.37% | 0.00% |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | -7.59% | -13.39% | 0.04% | -8.14% | -12.78% | -1.78% | -15.58% |
|
CVC Cptl Rg 03.07.2026 / 17:30:00 |
13.310 | -7.89% | -36.99% | 6.14% | 3.34% | 18.73% | -24.76% | 0.00% |
|
Vonovia N 03.07.2026 / 17:30:00 |
22.37 | -7.91% | -23.19% | 3.76% | 10.85% | -3.56% | -22.68% | 25.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 5.24% |
5.260 17:16 |
5.028 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
451'664 |
|
Palfinger I 03.07.2026 / 17:30:00 |
32.90 | 4.44% |
33.15 15:19 |
31.95 09:05 |
40.45 16.02.26 |
31.3 02.07.26 |
31'065 |
|
permanent tsb Rg 03.07.2026 / 17:28:00 |
3.000 | -0.99% |
3.035 10:43 |
2.990 12:44 |
3.250 23.02.26 |
2.715 13.01.26 |
84'641 |
|
Pernod Ricard 03.07.2026 / 17:29:58 |
63.84 | 0.00% |
64.40 09:09 |
63.33 12:05 |
87.66 20.02.26 |
58.58 26.03.26 |
139'264 |
|
Pirelli & C. Rg 03.07.2026 / 17:30:00 |
7.035 | 1.37% |
7.170 14:39 |
6.885 10:01 |
7.170 03.07.26 |
5.446 23.03.26 |
2'139'751 |
|
PORR I 03.07.2026 / 17:30:00 |
45.70 | 5.54% |
45.90 17:29 |
44.35 09:12 |
46.60 25.06.26 |
31.1 21.01.26 |
11'350 |
|
Poste Italiane N 03.07.2026 / 17:30:00 |
29.18 | -0.09% |
29.38 09:16 |
29.06 16:58 |
29.47 18.06.26 |
8.147 03.07.26 |
1'309'612 |
|
Prosus Rg-N 03.07.2026 / 17:30:00 |
37.02 | -0.70% |
37.59 09:05 |
36.88 13:29 |
56.17 14.01.26 |
36.875 03.07.26 |
870'408 |
|
Prysmian N 03.07.2026 / 17:30:00 |
146.30 | 3.47% |
147.05 09:07 |
143.78 11:05 |
157.25 11.05.26 |
84.66 12.01.26 |
294'523 |
|
Publicis Grp 03.07.2026 / 17:30:00 |
85.30 | 0.92% |
85.39 10:34 |
84.19 09:06 |
92.77 17.06.26 |
68.14 27.03.26 |
255'205 |
|
Raiff Bank Int I 03.07.2026 / 17:30:00 |
56.00 | 1.22% |
56.30 11:46 |
55.60 09:00 |
56.30 03.07.26 |
34.63 23.03.26 |
80'621 |
|
Randstad Br 03.07.2026 / 17:30:00 |
27.81 | 1.72% |
27.93 16:03 |
27.38 09:13 |
32.90 07.01.26 |
21.3 13.04.26 |
150'298 |
|
Recordati Ind Chi N 03.07.2026 / 17:30:00 |
51.35 | -0.10% |
51.50 09:08 |
51.30 13:17 |
52.48 14.05.26 |
43.76 19.03.26 |
69'173 |
|
Redeia Corp Br 03.07.2026 / 17:30:00 |
15.290 | 1.19% |
15.340 16:47 |
15.100 09:14 |
16.520 26.02.26 |
14.15 28.01.26 |
374'760 |
|
REN Rg 03.07.2026 / 17:30:00 |
3.810 | 1.87% |
3.825 16:49 |
3.730 11:30 |
3.950 10.04.26 |
3.21 02.01.26 |
171'181 |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | -0.55% |
22.60 14:53 |
22.09 10:41 |
24.89 19.03.26 |
15.325 20.01.26 |
2'114'026 |
|
Rheinmetall I 03.07.2026 / 17:30:00 |
1'093.50 | -2.20% |
1'120.60 09:01 |
1'073.00 11:22 |
1'965.75 19.01.26 |
900.5 25.06.26 |
98'286 |
|
Rosenbauer Intern I 03.07.2026 / 17:45:00 |
60.20 | -0.17% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 1.54% |
24.89 16:06 |
24.26 09:13 |
27.70 10.02.26 |
21.44 29.04.26 |
1'168'439 |
|
RWE I 03.07.2026 / 17:30:00 |
57.94 | 2.24% |
58.04 16:50 |
57.22 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
717'332 |
|
Ryanair Hldgs Rg 03.07.2026 / 17:28:00 |
27.09 | -1.60% |
27.76 09:00 |
27.07 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
371'910 |
|
Sacyr 03.07.2026 / 17:30:00 |
4.866 | 1.10% |
4.896 16:16 |
4.772 09:06 |
4.936 06.05.26 |
3.86 02.01.26 |
1'331'064 |
|
Safran 03.07.2026 / 17:30:00 |
357.05 | 0.68% |
358.20 17:16 |
353.10 09:55 |
358.20 03.07.26 |
262.7 30.04.26 |
134'511 |
|
Saint-Gobain 03.07.2026 / 17:30:00 |
80.38 | 0.75% |
80.58 09:20 |
79.72 12:16 |
91.32 12.02.26 |
65.86 23.03.26 |
211'073 |
|
Saipem Rg 03.07.2026 / 17:30:00 |
4.399 | 3.14% |
4.430 16:07 |
4.246 09:01 |
4.845 15.06.26 |
2.451 02.01.26 |
5'834'232 |