×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 03.09.2026 / 17:30:00 |
74.80 | -1.45% | -1.10 | 74.70 | 75.10 | 1'729 | |
|
Melexis 03.09.2026 / 17:30:00 |
64.85 | -0.12% | -0.08 | 64.85 | 65.00 | 11'752 | |
|
Mercedes-BenzGr N 03.09.2026 / 17:30:00 |
47.12 | 1.74% | 0.81 | 47.10 | 47.13 | 489'360 | |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | -0.79% | -1.10 | 138.25 | 138.35 | 55'117 | |
|
MERLIN Prop. Br 03.09.2026 / 17:30:00 |
13.230 | 0.04% | 0.01 | 13.220 | 13.240 | 542'625 | |
|
Metso Rg 03.09.2026 / 17:25:00 |
17.575 | 1.47% | 0.26 | 17.570 | 17.620 | 461'675 | |
|
Michelin Rg 03.09.2026 / 17:30:00 |
34.83 | 1.02% | 0.35 | 34.83 | 34.85 | 690'188 | |
|
Moncler N 03.09.2026 / 17:30:00 |
46.22 | -0.84% | -0.39 | 46.19 | 46.22 | 604'876 | |
|
Mota Engil Rg 03.09.2026 / 17:30:00 |
4.760 | 0.08% | 0.00 | 4.662 | 4.762 | 83'896 | |
|
MTU Aero Engin N 03.09.2026 / 17:30:00 |
343.00 | -0.20% | -0.70 | 342.90 | 343.10 | 105'519 | |
|
Muenchener Rueckv N 03.09.2026 / 17:30:00 |
529.30 | 1.22% | 6.40 | 529.20 | 529.60 | 52'531 | |
|
Navigator Comp. N 03.09.2026 / 17:30:00 |
3.246 | -0.92% | -0.03 | 3.242 | 3.300 | 50'404 | |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% | -0.97 | 31.13 | 31.27 | 445'839 | |
|
Nexi Rg 03.09.2026 / 17:30:00 |
4.253 | -1.06% | -0.05 | 4.251 | 4.255 | 906'237 | |
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 1.84% | 1.44 | 79.60 | 79.64 | 243'751 | |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | -1.32% | -0.11 | 8.374 | 8.386 | 7'484'030 | |
|
Nokian Tyres Rg 03.09.2026 / 17:25:00 |
16.100 | 0.06% | 0.01 | 16.080 | 16.100 | 83'954 | |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 2.05% | 0.36 | 17.885 | 17.895 | 1'682'873 | |
|
Nordex 03.09.2026 / 17:30:00 |
37.08 | 1.92% | 0.70 | 36.90 | 37.14 | 278'041 | |
|
NOS Rg 03.09.2026 / 17:30:00 |
4.969 | 0.42% | 0.02 | 4.944 | 5.070 | 115'673 | |
|
Oesterreich Post I 03.09.2026 / 17:30:00 |
31.45 | 1.29% | 0.40 | 31.45 | 31.50 | 5'128 | |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | -1.71% | -1.20 | 68.70 | 68.80 | 163'065 | |
|
Orange 03.09.2026 / 17:30:00 |
15.445 | -0.50% | -0.08 | 15.435 | 15.445 | 1'795'005 | |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 1.47% | 0.07 | 4.045 | 4.650 | 29 | |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | -0.47% | -0.38 | 80.10 | 80.20 | 73'660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 2.37% | -1.30% | 2.16% | -1.79% | 4.08% | -9.51% | 44.11% |
|
Lottomatica Grp Rg 03.09.2026 / 17:30:00 |
24.22 | 2.37% | 79.14% | -3.12% | 1.34% | -9.68% | 6.74% | 151.04% |
|
Continental I 03.09.2026 / 17:30:00 |
70.11 | 2.18% | 41.00% | 1.90% | 3.19% | 0.53% | 26.37% | 35.78% |
|
Koninkl KPN Br Rg 03.09.2026 / 17:30:00 |
4.074 | 2.16% | 15.74% | -0.34% | 0.10% | -8.24% | -2.42% | 26.20% |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | 1.91% | 31.09% | -3.67% | -9.67% | -6.92% | 14.43% | 45.71% |
|
Nexi Rg 03.09.2026 / 17:30:00 |
4.253 | 1.81% | -19.74% | -3.49% | -1.79% | 27.26% | -19.19% | -34.63% |
|
Akzo Nobel Br Rg 03.09.2026 / 17:30:00 |
60.74 | 1.50% | 3.35% | -1.11% | -4.41% | 6.69% | 2.74% | -19.78% |
|
Grenergy Renovab Br 03.09.2026 / 17:30:00 |
86.20 | 0.58% | 164.93% | -6.91% | -6.20% | -28.05% | 22.27% | 236.84% |
|
Sanoma Rg 03.09.2026 / 17:25:00 |
9.820 | 0.42% | 24.21% | 0.61% | 6.80% | 9.23% | -10.07% | 31.46% |
|
Bureau Veritas 03.09.2026 / 17:30:00 |
27.20 | 0.33% | -6.87% | -0.55% | -4.38% | 8.97% | 4.49% | 9.67% |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | 0.18% | 32.15% | -2.57% | -3.16% | -12.28% | 8.23% | 18.73% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | -0.11% | 17.19% | 0.05% | 0.00% | 1.84% | 1.16% | 11.75% |
|
Oesterreich Post I 03.09.2026 / 17:30:00 |
31.45 | -0.16% | 8.66% | 0.88% | -3.38% | 0.48% | 8.64% | -2.97% |
|
Valmet Corporat Rg 03.09.2026 / 17:25:00 |
28.46 | -0.32% | 21.13% | -0.21% | 5.25% | 33.24% | -3.39% | 20.82% |
|
Inditex 03.09.2026 / 17:30:00 |
56.82 | -0.37% | 13.21% | -1.15% | -3.30% | 2.49% | 33.46% | 60.92% |
|
Titan 03.09.2026 / 17:30:00 |
53.60 | -0.66% | 31.45% | 1.71% | 1.42% | 6.35% | 46.45% | 190.74% |
|
Airbus Br Rg 03.09.2026 / 17:30:00 |
196.66 | -0.75% | 27.15% | -3.17% | -7.80% | 11.83% | 4.98% | 47.05% |
|
Aedifica 03.09.2026 / 17:30:00 |
67.65 | -0.82% | 18.25% | -0.81% | -2.73% | -3.29% | 7.47% | 8.98% |
|
Roy.Philips Br Rg 03.09.2026 / 17:30:00 |
22.30 | -1.08% | -6.17% | -4.02% | -3.23% | -0.02% | -6.03% | 12.49% |
|
Bouygues 03.09.2026 / 17:30:00 |
44.26 | -1.10% | 52.73% | 0.56% | -9.82% | -10.76% | 22.37% | 37.86% |
|
Vidrala I 03.09.2026 / 17:30:00 |
88.70 | -1.44% | -3.88% | -1.33% | 0.40% | 14.75% | -2.53% | 8.46% |
|
Redeia Corp Br 03.09.2026 / 17:30:00 |
14.875 | -1.58% | -9.72% | -2.20% | -3.72% | -1.75% | -10.87% | 0.10% |
|
Lenzing I 03.09.2026 / 17:30:00 |
22.65 | -2.14% | -21.58% | -2.16% | -6.98% | -0.88% | -12.88% | -47.60% |
|
Upm-Kymmene Corp Rg 03.09.2026 / 17:25:00 |
24.08 | -2.27% | -8.41% | 1.18% | 2.42% | -2.29% | 2.12% | -23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 03.09.2026 / 17:30:00 |
74.80 | -1.45% |
75.70 14:30 |
74.70 16:30 |
102.20 10.02.26 |
74.25 01.06.26 |
1'729 |
|
Melexis 03.09.2026 / 17:30:00 |
64.85 | -0.12% |
65.60 13:07 |
64.30 16:03 |
86.85 03.06.26 |
48.64 23.03.26 |
11'752 |
|
Mercedes-BenzGr N 03.09.2026 / 17:30:00 |
47.12 | 1.74% |
47.21 17:08 |
45.82 09:48 |
62.33 05.01.26 |
42.635 29.06.26 |
489'360 |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | -0.79% |
140.68 09:05 |
136.88 16:20 |
148.80 06.08.26 |
100.65 23.03.26 |
55'117 |
|
MERLIN Prop. Br 03.09.2026 / 17:30:00 |
13.230 | 0.04% |
13.260 09:29 |
13.090 14:24 |
15.920 24.06.26 |
12.15 21.01.26 |
542'625 |
|
Metso Rg 03.09.2026 / 17:25:00 |
17.575 | 1.47% |
17.930 14:55 |
17.305 09:00 |
18.580 28.08.26 |
13.515 23.03.26 |
461'675 |
|
Michelin Rg 03.09.2026 / 17:30:00 |
34.83 | 1.02% |
34.84 17:17 |
34.26 12:21 |
35.73 07.07.26 |
27.73 23.03.26 |
690'188 |
|
Moncler N 03.09.2026 / 17:30:00 |
46.22 | -0.84% |
46.52 09:00 |
45.47 09:51 |
59.33 26.02.26 |
45.47 03.09.26 |
604'876 |
|
Mota Engil Rg 03.09.2026 / 17:30:00 |
4.760 | 0.08% |
4.789 10:09 |
4.724 16:33 |
5.405 26.02.26 |
3.921 23.03.26 |
83'896 |
|
MTU Aero Engin N 03.09.2026 / 17:30:00 |
343.00 | -0.20% |
344.20 15:36 |
337.30 13:55 |
404.65 18.02.26 |
266.2 18.05.26 |
105'519 |
|
Muenchener Rueckv N 03.09.2026 / 17:30:00 |
529.30 | 1.22% |
531.80 16:04 |
523.30 09:00 |
572.50 21.04.26 |
437.1 02.06.26 |
52'531 |
|
Navigator Comp. N 03.09.2026 / 17:30:00 |
3.246 | -0.92% |
3.266 09:28 |
3.242 16:39 |
3.594 15.06.26 |
3.091 23.03.26 |
50'404 |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% |
32.16 12:13 |
30.71 13:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
445'839 |
|
Nexi Rg 03.09.2026 / 17:30:00 |
4.253 | -1.06% |
4.327 09:00 |
4.233 16:53 |
4.519 26.08.26 |
2.643 05.03.26 |
906'237 |
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 1.84% |
79.75 17:20 |
78.18 09:07 |
83.42 06.08.26 |
63.24 23.03.26 |
243'751 |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | -1.32% |
8.706 09:43 |
8.250 16:08 |
14.995 03.06.26 |
5.122 29.01.26 |
7'484'030 |
|
Nokian Tyres Rg 03.09.2026 / 17:25:00 |
16.100 | 0.06% |
16.130 09:07 |
15.920 09:48 |
16.690 31.08.26 |
8.79 23.03.26 |
83'954 |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 2.05% |
17.915 16:00 |
17.535 09:21 |
17.915 03.09.26 |
14.16 27.03.26 |
1'682'873 |
|
Nordex 03.09.2026 / 17:30:00 |
37.08 | 1.92% |
37.14 17:19 |
36.21 10:28 |
51.48 27.04.26 |
29.14 02.01.26 |
278'041 |
|
NOS Rg 03.09.2026 / 17:30:00 |
4.969 | 0.42% |
5.015 10:41 |
4.946 16:55 |
5.705 24.04.26 |
3.98 05.01.26 |
115'673 |
|
Oesterreich Post I 03.09.2026 / 17:30:00 |
31.45 | 1.29% |
31.60 17:12 |
31.10 09:00 |
36.40 10.04.26 |
30.2 08.05.26 |
5'128 |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | -1.71% |
70.10 09:00 |
68.15 15:18 |
70.25 02.09.26 |
46.9 08.01.26 |
163'065 |
|
Orange 03.09.2026 / 17:30:00 |
15.445 | -0.50% |
15.695 10:17 |
15.415 16:56 |
18.808 20.05.26 |
13.99 05.01.26 |
1'795'005 |
|
Origin Enterpris Rg 03.09.2026 / 17:28:00 |
4.500 | 1.47% |
4.500 17:24 |
4.468 17:21 |
4.923 13.04.26 |
3.965 20.01.26 |
29 |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | -0.47% |
81.55 09:17 |
79.70 16:56 |
82.75 07.08.26 |
62.7 05.01.26 |
73'660 |