×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:21:23
- 22'573.60
- -0.14%
- -31.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 12.03.2026 / 11:06:08 |
110.70 | 0.14% | 0.15 | 110.65 | 110.75 | 20'251 | |
|
MERLIN Prop. Br 12.03.2026 / 11:05:51 |
13.540 | -1.17% | -0.16 | 13.540 | 13.550 | 163'983 | |
|
Metso Rg 12.03.2026 / 11:06:12 |
16.135 | 0.40% | 0.07 | 16.105 | 16.140 | 178'642 | |
|
Michelin Rg 12.03.2026 / 11:06:16 |
30.70 | -0.73% | -0.23 | 30.69 | 30.71 | 250'092 | |
|
Moncler N 12.03.2026 / 11:06:13 |
53.73 | -0.39% | -0.21 | 53.72 | 53.76 | 90'257 | |
|
Mota Engil Rg 12.03.2026 / 11:03:28 |
4.707 | -0.95% | -0.05 | 4.702 | 4.726 | 148'553 | |
|
MTU Aero Engin N 12.03.2026 / 11:06:17 |
351.70 | 0.37% | 1.30 | 351.50 | 351.80 | 20'566 | |
|
Muenchener Rueckv N 12.03.2026 / 11:06:01 |
525.60 | -0.23% | -1.20 | 525.20 | 525.60 | 34'636 | |
|
Navigator Comp. N 12.03.2026 / 11:05:28 |
3.348 | 0.84% | 0.03 | 3.346 | 3.352 | 34'471 | |
|
Nemetschek I 12.03.2026 / 11:05:14 |
67.60 | 0.82% | 0.55 | 67.60 | 67.70 | 19'569 | |
|
Neste Rg 12.03.2026 / 11:06:17 |
26.65 | 4.33% | 1.11 | 26.63 | 26.66 | 585'904 | |
|
Nexi Rg 12.03.2026 / 11:06:10 |
3.003 | -0.50% | -0.02 | 3.001 | 3.002 | 1'745'962 | |
|
NN Group Rg 12.03.2026 / 11:06:00 |
66.66 | -0.22% | -0.15 | 66.66 | 66.68 | 50'985 | |
|
Nokia N 12.03.2026 / 11:06:22 |
6.980 | 2.66% | 0.18 | 6.976 | 6.980 | 1'194'530 | |
|
Nordea Bk Rg 12.03.2026 / 11:06:11 |
15.835 | -0.57% | -0.09 | 15.830 | 15.840 | 586'860 | |
|
NOS Rg 12.03.2026 / 10:55:00 |
5.270 | -0.19% | -0.01 | 5.260 | 5.280 | 25'070 | |
|
Oesterreich Post I 12.03.2026 / 11:04:53 |
32.38 | -3.79% | -1.28 | 32.30 | 32.50 | 8'245 | |
|
OMV I 12.03.2026 / 11:05:56 |
57.58 | -0.95% | -0.55 | 57.50 | 57.60 | 49'073 | |
|
Orange 12.03.2026 / 11:06:24 |
16.915 | -0.47% | -0.08 | 16.910 | 16.920 | 694'160 | |
|
Origin Enterpris Rg 12.03.2026 / 11:02:50 |
4.243 | 0.06% | 0.00 | 4.225 | 4.310 | 3'414 | |
|
Orion-B Rg 12.03.2026 / 11:05:20 |
68.98 | 1.14% | 0.78 | 68.90 | 69.00 | 10'677 | |
|
Outokumpu N 12.03.2026 / 11:02:54 |
5.040 | 0.00% | 0.00 | 5.030 | 5.040 | 69'276 | |
|
Palfinger I 12.03.2026 / 10:59:00 |
35.15 | 0.43% | 0.15 | 35.00 | 35.90 | 280 | |
|
permanent tsb Rg 12.03.2026 / 11:01:27 |
2.960 | -4.36% | -0.14 | 2.960 | 3.180 | 0 | |
|
Pernod Ricard 12.03.2026 / 11:06:11 |
69.34 | -3.20% | -2.29 | 69.34 | 69.38 | 166'272 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mota Engil Rg 12.03.2026 / 11:03:28 |
4.707 | -3.73% | 63.36% | 1.75% | -4.33% | -4.06% | 51.55% | 201.52% |
|
Corticeira Amorim N 12.03.2026 / 11:03:30 |
6.370 | -3.78% | -20.97% | 0.00% | -9.26% | -3.19% | -21.16% | -35.13% |
|
Vienna Insur Gr I 12.03.2026 / 11:05:57 |
62.40 | -4.03% | 112.74% | -2.50% | 0.48% | -3.26% | 66.18% | 149.71% |
|
Cie Automotive Br 12.03.2026 / 11:00:02 |
28.20 | -4.38% | 11.83% | -3.75% | -3.92% | -4.97% | 27.31% | 7.18% |
|
BAWAG Group I 12.03.2026 / 11:05:41 |
121.65 | -4.44% | 52.52% | -2.91% | -8.67% | 0.04% | 26.00% | 123.29% |
|
Lenzing I 12.03.2026 / 10:28:01 |
22.30 | -4.49% | -23.46% | -0.89% | -18.01% | -0.67% | -20.07% | -68.78% |
|
Recordati Ind Chi N 12.03.2026 / 11:04:34 |
46.50 | -4.53% | -8.77% | -1.94% | -2.11% | -4.08% | -12.26% | 19.34% |
|
Solvay 12.03.2026 / 11:06:16 |
26.22 | -4.57% | -16.55% | -0.46% | -7.38% | -2.02% | -21.96% | 24.03% |
|
Siemens N 12.03.2026 / 11:06:14 |
225.43 | -4.80% | 20.53% | 0.93% | -12.71% | -4.40% | -0.25% | 54.31% |
|
Valmet Corporat Rg 12.03.2026 / 11:05:15 |
27.13 | -4.86% | 15.61% | 0.67% | -3.45% | 1.01% | 0.48% | -12.35% |
|
Colonial SFL 12.03.2026 / 11:05:05 |
5.185 | -4.92% | -0.34% | -1.98% | -0.38% | -0.86% | -1.52% | -14.52% |
|
ADP 12.03.2026 / 11:05:53 |
104.30 | -4.95% | -5.97% | -4.71% | -9.97% | -8.83% | 8.42% | -25.66% |
|
UniCredit Rg 12.03.2026 / 11:06:20 |
67.18 | -5.06% | 75.09% | 0.41% | -9.37% | -5.20% | 30.39% | 265.40% |
|
Sanoma Rg 12.03.2026 / 10:59:23 |
8.980 | -5.67% | 16.68% | 0.79% | -2.34% | -1.86% | 2.63% | 9.90% |
|
Banco Sabadell Br 12.03.2026 / 11:06:12 |
3.118 | -5.68% | 69.01% | 3.69% | -2.91% | -7.42% | 17.66% | 155.53% |
|
Continental I 12.03.2026 / 11:06:11 |
62.52 | -5.87% | 29.90% | -4.78% | -14.19% | -6.15% | 21.05% | 12.99% |
|
Shurg Self REIT Rg 12.03.2026 / 11:04:32 |
27.55 | -5.99% | -23.86% | 0.36% | -11.56% | -5.25% | -14.97% | 0.00% |
|
UNIPOL N 12.03.2026 / 11:05:51 |
19.315 | -6.04% | 61.09% | -0.95% | 0.65% | -4.57% | 31.71% | 290.22% |
|
Inditex 12.03.2026 / 11:06:22 |
52.57 | -6.25% | 6.53% | -0.77% | -8.35% | -6.59% | 18.27% | 81.59% |
|
Brenntag N 12.03.2026 / 11:06:11 |
47.28 | -6.35% | -19.60% | 2.09% | -19.25% | -4.66% | -25.68% | -33.10% |
|
BBVA Rg 12.03.2026 / 11:06:10 |
18.415 | -6.47% | 98.87% | -0.45% | -7.28% | -5.62% | 43.92% | 166.51% |
|
Muenchener Rueckv N 12.03.2026 / 11:06:01 |
525.60 | -6.56% | 5.67% | -1.35% | -2.88% | -4.51% | -7.72% | 61.05% |
|
Erste Group Bk I 12.03.2026 / 11:05:41 |
94.80 | -6.72% | 61.44% | -1.43% | -9.71% | -5.01% | 45.87% | 177.76% |
|
UNICAJA BANCO Br 12.03.2026 / 11:03:18 |
2.542 | -7.12% | 102.51% | 0.83% | -3.86% | -7.33% | 49.18% | 123.72% |
|
IMCD Rg 12.03.2026 / 11:05:11 |
71.94 | -7.33% | -49.92% | -1.53% | -21.45% | -8.91% | -44.65% | -51.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 12.03.2026 / 11:06:08 |
110.70 | 0.14% |
110.75 10:04 |
109.50 09:30 |
131.65 12.01.26 |
106.7 09.03.26 |
20'251 |
|
MERLIN Prop. Br 12.03.2026 / 11:05:51 |
13.540 | -1.17% |
13.680 09:03 |
13.440 10:21 |
15.360 27.02.26 |
12.15 21.01.26 |
163'983 |
|
Metso Rg 12.03.2026 / 11:06:12 |
16.135 | 0.40% |
16.235 09:01 |
16.000 10:20 |
17.910 27.02.26 |
14.88 02.01.26 |
178'642 |
|
Michelin Rg 12.03.2026 / 11:06:16 |
30.70 | -0.73% |
30.92 09:04 |
30.44 09:30 |
34.69 12.02.26 |
28.27 02.01.26 |
250'092 |
|
Moncler N 12.03.2026 / 11:06:13 |
53.73 | -0.39% |
53.80 10:43 |
53.22 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
90'257 |
|
Mota Engil Rg 12.03.2026 / 11:03:28 |
4.707 | -0.95% |
4.762 09:04 |
4.630 10:14 |
5.405 26.02.26 |
4.358 28.01.26 |
148'553 |
|
MTU Aero Engin N 12.03.2026 / 11:06:17 |
351.70 | 0.37% |
355.20 09:05 |
350.70 10:03 |
404.65 18.02.26 |
332 09.03.26 |
20'566 |
|
Muenchener Rueckv N 12.03.2026 / 11:06:01 |
525.60 | -0.23% |
527.80 09:06 |
523.60 10:54 |
562.80 02.01.26 |
504.2 26.01.26 |
34'636 |
|
Navigator Comp. N 12.03.2026 / 11:05:28 |
3.348 | 0.84% |
3.356 11:01 |
3.318 09:30 |
3.462 26.02.26 |
3.116 21.01.26 |
34'471 |
|
Nemetschek I 12.03.2026 / 11:05:14 |
67.60 | 0.82% |
67.65 11:04 |
66.55 09:01 |
93.45 02.01.26 |
63 17.02.26 |
19'569 |
|
Neste Rg 12.03.2026 / 11:06:17 |
26.65 | 4.33% |
26.79 09:07 |
26.12 09:03 |
26.79 12.03.26 |
19.2375 20.01.26 |
585'904 |
|
Nexi Rg 12.03.2026 / 11:06:10 |
3.003 | -0.50% |
3.019 09:44 |
2.957 09:00 |
4.245 02.01.26 |
2.643 05.03.26 |
1'745'962 |
|
NN Group Rg 12.03.2026 / 11:06:00 |
66.66 | -0.22% |
66.68 10:00 |
66.30 10:14 |
72.70 12.02.26 |
63.76 09.03.26 |
50'985 |
|
Nokia N 12.03.2026 / 11:06:22 |
6.980 | 2.66% |
7.000 09:03 |
6.823 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
1'194'530 |
|
Nordea Bk Rg 12.03.2026 / 11:06:11 |
15.835 | -0.57% |
15.900 09:00 |
15.730 10:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
586'860 |
|
NOS Rg 12.03.2026 / 10:55:00 |
5.270 | -0.19% |
5.280 09:02 |
5.250 09:16 |
5.530 06.03.26 |
3.98 05.01.26 |
25'070 |
|
Oesterreich Post I 12.03.2026 / 11:04:53 |
32.38 | -3.79% |
34.38 09:00 |
32.23 11:04 |
35.40 19.02.26 |
30.85 02.01.26 |
8'245 |
|
OMV I 12.03.2026 / 11:05:56 |
57.58 | -0.95% |
58.18 09:50 |
57.40 10:44 |
58.38 09.03.26 |
46.9 08.01.26 |
49'073 |
|
Orange 12.03.2026 / 11:06:24 |
16.915 | -0.47% |
17.090 09:00 |
16.845 10:31 |
18.230 19.02.26 |
13.99 05.01.26 |
694'160 |
|
Origin Enterpris Rg 12.03.2026 / 11:02:50 |
4.243 | 0.06% |
4.243 11:02 |
4.225 10:52 |
4.385 11.02.26 |
3.965 20.01.26 |
3'414 |
|
Orion-B Rg 12.03.2026 / 11:05:20 |
68.98 | 1.14% |
69.13 10:42 |
68.00 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
10'677 |
|
Outokumpu N 12.03.2026 / 11:02:54 |
5.040 | 0.00% |
5.070 09:02 |
5.005 10:20 |
5.770 27.02.26 |
4.474 02.01.26 |
69'276 |
|
Palfinger I 12.03.2026 / 10:59:00 |
35.15 | 0.43% |
35.15 10:47 |
35.05 10:34 |
40.45 16.02.26 |
32.9 02.01.26 |
280 |
|
permanent tsb Rg 12.03.2026 / 11:01:27 |
2.960 | -4.36% |
3.250 23.02.26 |
2.715 13.01.26 |
10'452 | ||
|
Pernod Ricard 12.03.2026 / 11:06:11 |
69.34 | -3.20% |
71.20 09:00 |
69.32 11:03 |
87.66 20.02.26 |
69.32 12.03.26 |
166'272 |