×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.04.2025 - 17:30:06
- 19'115.16
- 1.63%
- 306.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 15.04.2025 / 17:30:00 |
118.43 | 0.62% | 0.73 | 118.95 | 118.95 | 0 | |
|
MERLIN Prop. Br 15.04.2025 / 17:30:00 |
9.510 | 2.09% | 0.20 | 9.500 | 9.500 | 0 | |
|
Metso Rg 15.04.2025 / 17:25:00 |
8.612 | 1.10% | 0.09 | 8.644 | 8.644 | 0 | |
|
Michelin Rg 15.04.2025 / 17:30:00 |
30.51 | 2.14% | 0.64 | 30.56 | 30.56 | 0 | |
|
Moncler N 15.04.2025 / 17:30:00 |
54.30 | -0.04% | -0.02 | 54.72 | 54.72 | 0 | |
|
Mota Engil Rg 15.04.2025 / 17:30:00 |
3.506 | 4.56% | 0.15 | 3.514 | 3.566 | 0 | |
|
MTU Aero Engin N 15.04.2025 / 17:30:00 |
274.80 | -0.40% | -1.10 | 276.50 | 276.50 | 0 | |
|
Muenchener Rueckv N 15.04.2025 / 17:30:00 |
589.40 | 2.04% | 11.80 | 590.00 | 590.00 | 0 | |
|
Navigator Comp. N 15.04.2025 / 17:30:00 |
3.241 | 0.22% | 0.01 | 3.244 | 3.244 | 0 | |
|
Nemetschek I 15.04.2025 / 17:30:00 |
108.20 | 2.66% | 2.80 | 109.00 | 109.00 | 0 | |
|
Neste Rg 15.04.2025 / 17:25:00 |
7.268 | -3.17% | -0.24 | 7.274 | 7.274 | 0 | |
|
Nexi Rg 15.04.2025 / 17:30:00 |
4.818 | 3.19% | 0.15 | 4.820 | 4.820 | 0 | |
|
NN Group Rg 15.04.2025 / 17:30:00 |
50.32 | 1.65% | 0.82 | 50.26 | 50.26 | 0 | |
|
Nokia N 15.04.2025 / 17:25:00 |
4.503 | 1.53% | 0.07 | 4.521 | 4.521 | 0 | |
|
Nordea Bk Rg 15.04.2025 / 17:25:00 |
11.110 | 1.69% | 0.19 | 11.145 | 11.145 | 0 | |
|
NOS Rg 15.04.2025 / 17:30:00 |
4.120 | -3.06% | -0.13 | 4.100 | 4.100 | 0 | |
|
Oesterreich Post I 15.04.2025 / 17:30:00 |
31.70 | 0.16% | 0.05 | 31.70 | 32.35 | 0 | |
|
OMV I 15.04.2025 / 17:30:00 |
42.70 | 1.28% | 0.54 | 42.64 | 42.76 | 0 | |
|
Orange 15.04.2025 / 17:30:00 |
12.383 | 0.26% | 0.03 | 12.390 | 12.390 | 0 | |
|
Origin Enterpris Rg 15.04.2025 / 17:28:00 |
3.115 | 0.65% | 0.02 | 3.115 | 3.170 | 0 | |
|
Orion-B Rg 15.04.2025 / 17:25:00 |
49.68 | 1.31% | 0.64 | 49.92 | 49.92 | 0 | |
|
Outokumpu N 15.04.2025 / 17:25:00 |
3.158 | -0.69% | -0.02 | 3.168 | 3.168 | 0 | |
|
Palfinger I 15.04.2025 / 17:30:00 |
26.50 | -1.67% | -0.45 | 25.90 | 27.00 | 0 | |
|
Pernod Ricard 15.04.2025 / 17:30:00 |
91.32 | -2.42% | -2.26 | 91.32 | 91.32 | 0 | |
|
Pirelli & C. Rg 15.04.2025 / 17:30:00 |
5.050 | 2.19% | 0.11 | 5.058 | 5.058 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beiersdorf I 15.04.2025 / 17:30:00 |
118.85 | -5.10% | -13.30% | 2.32% | -9.65% | -4.88% | -11.27% | 24.17% |
|
Univ Mu Gr Rg 15.04.2025 / 17:30:00 |
23.95 | -5.24% | -9.57% | 3.19% | -6.02% | -2.90% | -10.63% | -6.62% |
|
Huhtamaki Rg 15.04.2025 / 17:25:00 |
32.78 | -5.24% | -11.90% | 7.76% | -6.77% | -5.48% | -8.74% | 1.54% |
|
A2A N 15.04.2025 / 17:30:00 |
2.078 | -5.31% | 9.35% | 3.15% | -9.08% | -10.10% | 24.10% | 22.73% |
|
Metso Rg 15.04.2025 / 17:25:00 |
8.612 | -5.36% | -7.11% | 7.68% | -23.07% | -6.68% | -23.04% | 14.09% |
|
Mayr-Melnhof Kart I 15.04.2025 / 17:30:00 |
75.90 | -5.60% | -40.57% | 3.27% | -10.28% | 1.54% | -33.83% | -54.16% |
|
TotalEnergies 15.04.2025 / 17:30:00 |
50.75 | -5.98% | -18.69% | 0.83% | -12.47% | -10.41% | -24.54% | 7.28% |
|
Dav Cam Mil Rg 15.04.2025 / 17:30:00 |
5.536 | -6.01% | -44.70% | 2.75% | -7.70% | 0.05% | -38.10% | -46.48% |
|
Symrise I 15.04.2025 / 17:30:00 |
96.18 | -6.07% | -3.63% | 5.37% | 1.89% | -3.64% | -6.44% | -12.51% |
|
Michelin Rg 15.04.2025 / 17:30:00 |
30.51 | -6.13% | -7.98% | 2.66% | -10.62% | -7.94% | -11.77% | -0.20% |
|
Banca MPS Rg 15.04.2025 / 17:30:00 |
6.674 | -6.13% | 107.64% | 9.53% | -12.40% | -5.23% | 67.09% | -64.43% |
|
Aegon Rg 15.04.2025 / 17:30:00 |
5.436 | -6.21% | 0.00% | 4.68% | -11.28% | -13.19% | 0.00% | 0.00% |
|
Renault 15.04.2025 / 17:30:00 |
44.51 | -6.76% | 18.89% | 5.81% | -8.89% | -7.82% | -7.24% | 96.57% |
|
Recordati Ind Chi N 15.04.2025 / 17:30:00 |
48.22 | -6.77% | -3.05% | 2.03% | -9.87% | -12.25% | -2.10% | -1.76% |
|
Inditex 15.04.2025 / 17:30:00 |
46.82 | -7.36% | 16.87% | 6.26% | 3.63% | -3.68% | 7.93% | 125.95% |
|
Vonovia N 15.04.2025 / 17:30:00 |
28.16 | -7.45% | -5.09% | 9.19% | 10.34% | -1.30% | 14.53% | -28.56% |
|
Corticeira Amorim N 15.04.2025 / 17:30:00 |
7.410 | -7.57% | -18.58% | 1.16% | -9.14% | -7.61% | -23.61% | -25.54% |
|
Glenveagh Rg-144A 15.04.2025 / 17:28:00 |
1.522 | -7.72% | 22.89% | 3.47% | -1.04% | -2.81% | 19.84% | 26.45% |
|
Shurg Self REIT Rg 15.04.2025 / 17:30:00 |
34.00 | -7.77% | 0.00% | 6.58% | 1.34% | -6.72% | 0.00% | 0.00% |
|
Wolters Kluw Br R 15.04.2025 / 17:30:00 |
152.70 | -7.81% | 14.65% | 9.42% | 8.11% | -11.94% | 7.95% | 48.86% |
|
Ferrari Rg 15.04.2025 / 17:30:00 |
383.60 | -8.27% | 23.85% | 2.95% | -6.26% | -8.79% | -0.98% | 82.79% |
|
Mercedes-BenzGr N 15.04.2025 / 17:30:00 |
50.14 | -8.30% | -21.41% | 3.38% | -18.05% | -10.38% | -32.80% | -22.36% |
|
Daimler Tr Hldg N 15.04.2025 / 17:30:00 |
34.06 | -8.44% | -1.14% | 4.93% | -17.75% | -14.16% | -23.58% | 41.93% |
|
Verbund 15.04.2025 / 17:30:00 |
65.50 | -8.62% | -22.79% | 3.89% | -8.33% | -10.40% | -8.26% | -33.23% |
|
MERLIN Prop. Br 15.04.2025 / 17:30:00 |
9.510 | -8.68% | -7.41% | 4.97% | -2.81% | -11.12% | -4.76% | -14.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 15.04.2025 / 17:30:00 |
118.43 | 0.62% |
118.65 09:10 |
117.25 14:27 |
154.60 28.01.25 |
110.5 07.04.25 |
163'108 |
|
MERLIN Prop. Br 15.04.2025 / 17:30:00 |
9.510 | 2.09% |
9.530 17:04 |
9.390 09:13 |
11.200 05.02.25 |
8.485 09.04.25 |
458'203 |
|
Metso Rg 15.04.2025 / 17:25:00 |
8.612 | 1.10% |
8.684 09:48 |
8.540 14:27 |
11.330 18.03.25 |
7.487 09.04.25 |
550'180 |
|
Michelin Rg 15.04.2025 / 17:30:00 |
30.51 | 2.14% |
30.60 09:05 |
30.10 09:00 |
35.70 11.03.25 |
28.47 09.04.25 |
932'224 |
|
Moncler N 15.04.2025 / 17:30:00 |
54.30 | -0.04% |
54.72 12:07 |
52.92 09:06 |
70.46 14.02.25 |
47.43 07.04.25 |
1'159'852 |
|
Mota Engil Rg 15.04.2025 / 17:30:00 |
3.506 | 4.56% |
3.508 16:35 |
3.384 09:09 |
3.558 26.03.25 |
2.678 08.01.25 |
191'044 |
|
MTU Aero Engin N 15.04.2025 / 17:30:00 |
274.80 | -0.40% |
277.90 09:00 |
269.60 14:50 |
356.00 05.03.25 |
249.7 07.04.25 |
166'547 |
|
Muenchener Rueckv N 15.04.2025 / 17:30:00 |
589.40 | 2.04% |
592.00 15:55 |
582.80 09:01 |
595.00 03.04.25 |
475.3 13.01.25 |
117'874 |
|
Navigator Comp. N 15.04.2025 / 17:30:00 |
3.241 | 0.22% |
3.247 17:23 |
3.216 14:00 |
3.670 03.01.25 |
3.08 07.04.25 |
73'170 |
|
Nemetschek I 15.04.2025 / 17:30:00 |
108.20 | 2.66% |
108.50 11:13 |
105.80 09:04 |
125.50 18.02.25 |
89.1 07.04.25 |
54'782 |
|
Neste Rg 15.04.2025 / 17:25:00 |
7.268 | -3.17% |
7.565 09:01 |
7.228 17:17 |
13.315 08.01.25 |
6.79 09.04.25 |
775'738 |
|
Nexi Rg 15.04.2025 / 17:30:00 |
4.818 | 3.19% |
4.838 17:24 |
4.692 09:00 |
5.546 20.03.25 |
3.915 07.04.25 |
1'430'059 |
|
NN Group Rg 15.04.2025 / 17:30:00 |
50.32 | 1.65% |
50.40 16:16 |
49.58 09:00 |
52.40 26.03.25 |
40.47 15.01.25 |
283'221 |
|
Nokia N 15.04.2025 / 17:25:00 |
4.503 | 1.53% |
4.559 09:06 |
4.469 12:47 |
5.035 01.04.25 |
4.031 07.04.25 |
4'419'841 |
|
Nordea Bk Rg 15.04.2025 / 17:25:00 |
11.110 | 1.69% |
11.140 10:59 |
10.950 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'509'353 |
|
NOS Rg 15.04.2025 / 17:30:00 |
4.120 | -3.06% |
4.205 09:01 |
4.010 09:34 |
4.530 10.03.25 |
3.235 20.01.25 |
1'105'708 |
|
Oesterreich Post I 15.04.2025 / 17:30:00 |
31.70 | 0.16% |
32.10 10:32 |
31.68 12:36 |
33.25 06.03.25 |
28.45 06.01.25 |
15'177 |
|
OMV I 15.04.2025 / 17:30:00 |
42.70 | 1.28% |
43.08 16:16 |
42.32 10:10 |
47.98 01.04.25 |
37.62 05.02.25 |
148'523 |
|
Orange 15.04.2025 / 17:30:00 |
12.383 | 0.26% |
12.433 09:09 |
12.305 14:25 |
12.510 04.04.25 |
9.442 08.01.25 |
2'951'283 |
|
Origin Enterpris Rg 15.04.2025 / 17:28:00 |
3.115 | 0.65% |
3.125 09:00 |
3.095 14:42 |
3.265 01.04.25 |
2.6 23.01.25 |
14'301 |
|
Orion-B Rg 15.04.2025 / 17:25:00 |
49.68 | 1.31% |
49.78 16:25 |
49.06 10:19 |
57.68 21.03.25 |
42.82 02.01.25 |
83'547 |
|
Outokumpu N 15.04.2025 / 17:25:00 |
3.158 | -0.69% |
3.214 09:12 |
3.140 14:19 |
3.915 06.03.25 |
2.727 07.04.25 |
228'827 |
|
Palfinger I 15.04.2025 / 17:30:00 |
26.50 | -1.67% |
26.75 10:31 |
26.45 13:38 |
31.65 19.03.25 |
19.22 08.01.25 |
4'756 |
|
Pernod Ricard 15.04.2025 / 17:30:00 |
91.32 | -2.42% |
93.14 09:02 |
89.68 14:00 |
112.88 28.01.25 |
83.14 07.04.25 |
356'635 |
|
Pirelli & C. Rg 15.04.2025 / 17:30:00 |
5.050 | 2.19% |
5.120 12:13 |
5.008 09:00 |
6.134 27.02.25 |
4.699 09.04.25 |
1'382'733 |