×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:21:06
- 22'575.62
- -0.13%
- -29.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | 0.73% | 0.02 | 2.680 | 2.760 | 714 | |
|
Kering 12.03.2026 / 11:05:53 |
257.25 | -0.79% | -2.05 | 257.10 | 257.30 | 21'937 | |
|
Kerry Grp-A- 12.03.2026 / 11:00:19 |
69.45 | 0.00% | 0.00 | 69.40 | 69.45 | 40'961 | |
|
Kesko-B N 12.03.2026 / 11:05:53 |
19.695 | -0.18% | -0.04 | 19.680 | 19.700 | 25'261 | |
|
Kingspan Grp Rg 12.03.2026 / 11:06:06 |
76.90 | -0.45% | -0.35 | 76.85 | 76.95 | 33'479 | |
|
Knorr-Bremse I 12.03.2026 / 11:05:37 |
103.40 | 0.19% | 0.20 | 103.30 | 103.50 | 28'795 | |
|
Kojamo Rg 12.03.2026 / 11:06:04 |
8.855 | -0.34% | -0.03 | 8.855 | 8.865 | 35'403 | |
|
Kon Ah Del Br Rg 12.03.2026 / 11:06:03 |
41.01 | 0.58% | 0.24 | 40.99 | 41.01 | 97'205 | |
|
Kon.Vopak NV Br Rg 12.03.2026 / 11:05:17 |
47.96 | 0.00% | 0.00 | 47.94 | 47.98 | 10'819 | |
|
Kone-B Rg 12.03.2026 / 11:06:05 |
55.90 | -0.21% | -0.12 | 55.88 | 55.92 | 139'124 | |
|
Konecranes Rg 12.03.2026 / 11:05:22 |
92.55 | 0.52% | 0.48 | 92.45 | 92.65 | 11'505 | |
|
Koninkl KPN Br Rg 12.03.2026 / 11:06:04 |
4.747 | 0.20% | 0.01 | 4.745 | 4.747 | 1'251'341 | |
|
L'Oreal 12.03.2026 / 11:06:02 |
361.85 | 0.57% | 2.05 | 361.80 | 361.90 | 46'061 | |
|
Labor. Farmac. R Br 12.03.2026 / 11:02:30 |
79.90 | 0.88% | 0.70 | 79.80 | 79.95 | 6'781 | |
|
LEGRAND 12.03.2026 / 11:05:15 |
138.85 | 0.33% | 0.45 | 138.80 | 138.90 | 38'715 | |
|
Lenzing I 12.03.2026 / 10:28:01 |
22.30 | -0.22% | -0.05 | 22.20 | 22.45 | 245 | |
|
Leonardo N 12.03.2026 / 11:06:08 |
65.82 | 8.76% | 5.30 | 65.76 | 65.84 | 797'675 | |
|
Logista Integral Br 12.03.2026 / 11:04:02 |
30.25 | -0.46% | -0.14 | 30.24 | 30.26 | 21'465 | |
|
Lottomatica Grp Rg 12.03.2026 / 11:05:31 |
24.70 | 1.23% | 0.30 | 24.68 | 24.72 | 166'025 | |
|
Lotus Bakeries 12.03.2026 / 10:43:48 |
10'260.00 | 1.28% | 130.00 | 10'260.00 | 10'340.00 | 16 | |
|
LVMH 12.03.2026 / 11:06:07 |
495.15 | -0.82% | -4.10 | 495.10 | 495.20 | 62'148 | |
|
Mandatum Rg 12.03.2026 / 11:05:57 |
6.602 | -1.49% | -0.10 | 6.600 | 6.606 | 237'220 | |
|
Mapfre Rg 12.03.2026 / 11:04:04 |
3.668 | -0.60% | -0.02 | 3.666 | 3.670 | 282'461 | |
|
Mayr-Melnhof Kart I 12.03.2026 / 10:00:09 |
94.30 | -0.32% | -0.30 | 93.40 | 93.90 | 1 | |
|
Mercedes-BenzGr N 12.03.2026 / 11:06:04 |
54.58 | -0.47% | -0.26 | 54.56 | 54.59 | 197'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | -1.44% | -29.38% | -9.80% | -6.12% | 10.48% | -46.80% | -49.72% |
|
Bk of IE Grp Rg 12.03.2026 / 11:05:19 |
15.823 | -1.54% | 83.99% | 4.03% | -4.44% | -3.87% | 37.53% | 62.89% |
|
Deutsche Post N 12.03.2026 / 11:06:05 |
45.92 | -1.58% | 35.96% | 0.48% | -5.59% | -1.50% | 10.17% | 12.88% |
|
Pernod Ricard 12.03.2026 / 11:05:33 |
69.37 | -1.66% | -34.37% | -6.18% | -18.46% | -10.05% | -27.83% | -64.20% |
|
Huhtamaki Rg 12.03.2026 / 11:04:00 |
29.24 | -1.81% | -14.38% | -2.47% | -6.73% | 0.21% | -15.69% | -10.39% |
|
Konecranes Rg 12.03.2026 / 11:05:22 |
92.55 | -1.84% | 50.94% | -1.70% | 0.60% | 1.34% | 37.93% | 185.33% |
|
Caixabank 12.03.2026 / 11:05:48 |
10.105 | -2.06% | 95.25% | 0.95% | -3.65% | -2.58% | 45.12% | 157.36% |
|
Moncler N 12.03.2026 / 11:06:03 |
53.75 | -2.07% | 5.93% | -0.32% | 4.92% | -6.39% | -10.74% | -10.10% |
|
Rheinmetall I 12.03.2026 / 11:06:08 |
1'570.00 | -2.09% | 146.59% | 1.36% | -0.35% | 1.31% | 22.01% | 500.08% |
|
Acerinox Br 12.03.2026 / 11:05:15 |
12.400 | -2.18% | 30.58% | -1.67% | -9.29% | 3.20% | 11.41% | 23.85% |
|
L'Oreal 12.03.2026 / 11:06:02 |
361.85 | -2.21% | 5.24% | -2.45% | -7.55% | -3.99% | 1.96% | -3.75% |
|
BPER Banca N 12.03.2026 / 11:05:24 |
11.285 | -2.57% | 83.92% | 1.07% | -7.35% | -1.01% | 54.76% | 319.18% |
|
Mandatum Rg 12.03.2026 / 11:05:57 |
6.602 | -2.70% | 49.50% | -1.52% | -2.97% | -1.58% | 21.32% | 0.00% |
|
Redeia Corp Br 12.03.2026 / 11:05:59 |
14.680 | -2.76% | -10.80% | -1.04% | -6.91% | -2.13% | -16.07% | -5.29% |
|
Banco Santander Rg 12.03.2026 / 11:05:57 |
9.722 | -2.79% | 120.04% | 0.73% | -4.97% | -2.73% | 62.14% | 173.02% |
|
ING Group Rg 12.03.2026 / 11:05:19 |
23.09 | -2.90% | 53.72% | 0.28% | -5.83% | -2.66% | 25.95% | 87.51% |
|
Credit Agricole 12.03.2026 / 11:06:06 |
16.735 | -3.19% | 26.95% | -1.65% | -6.59% | -3.96% | 3.56% | 54.11% |
|
Fresenius I 12.03.2026 / 11:05:24 |
47.03 | -3.23% | 41.24% | 1.51% | -6.31% | -1.80% | 20.53% | 96.84% |
|
VGP 12.03.2026 / 10:25:43 |
95.20 | -3.25% | 33.99% | -5.37% | -11.44% | -3.64% | 17.17% | 20.91% |
|
Bankinter Br 12.03.2026 / 11:05:57 |
13.510 | -3.47% | 79.94% | 0.71% | -2.45% | -4.86% | 34.76% | 111.44% |
|
ASR Rg 12.03.2026 / 11:05:44 |
58.42 | -3.62% | 28.04% | 0.62% | -3.69% | -2.44% | 11.92% | 38.16% |
|
Umicore 12.03.2026 / 11:05:28 |
17.310 | -3.64% | 71.51% | -1.65% | -7.70% | -0.92% | 95.04% | -44.09% |
|
Fres Med Care I 12.03.2026 / 11:06:01 |
39.37 | -3.66% | -10.89% | -0.73% | -3.66% | -2.19% | -7.84% | 5.96% |
|
Dt Lufthansa N 12.03.2026 / 11:05:52 |
7.885 | -3.67% | 30.73% | -2.37% | -12.34% | -9.03% | 5.78% | -23.47% |
|
De Longhi N 12.03.2026 / 11:03:32 |
34.86 | -3.71% | 16.91% | -4.34% | -6.29% | -5.17% | 8.87% | 52.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 12.03.2026 / 09:58:10 |
2.760 | 0.73% |
2.760 09:58 |
2.760 09:58 |
3.160 04.03.26 |
2.68 09.03.26 |
714 |
|
Kering 12.03.2026 / 11:05:53 |
257.25 | -0.79% |
257.80 10:42 |
254.50 09:13 |
320.45 12.01.26 |
245.05 06.02.26 |
21'937 |
|
Kerry Grp-A- 12.03.2026 / 11:00:19 |
69.45 | 0.00% |
69.90 09:18 |
69.23 09:56 |
79.00 13.02.26 |
68.75 11.03.26 |
40'961 |
|
Kesko-B N 12.03.2026 / 11:05:53 |
19.695 | -0.18% |
19.800 09:19 |
19.640 10:15 |
22.21 04.02.26 |
18.96 13.01.26 |
25'261 |
|
Kingspan Grp Rg 12.03.2026 / 11:06:06 |
76.90 | -0.45% |
76.95 09:05 |
76.20 09:41 |
87.70 20.02.26 |
68.275 07.01.26 |
33'479 |
|
Knorr-Bremse I 12.03.2026 / 11:05:37 |
103.40 | 0.19% |
104.10 09:59 |
102.40 09:00 |
115.65 20.02.26 |
94.2 02.01.26 |
28'795 |
|
Kojamo Rg 12.03.2026 / 11:06:04 |
8.855 | -0.34% |
8.910 09:00 |
8.838 10:20 |
10.530 08.01.26 |
8.8375 12.03.26 |
35'403 |
|
Kon Ah Del Br Rg 12.03.2026 / 11:06:03 |
41.01 | 0.58% |
41.06 10:04 |
40.78 09:00 |
41.77 04.03.26 |
32.12 27.01.26 |
97'205 |
|
Kon.Vopak NV Br Rg 12.03.2026 / 11:05:17 |
47.96 | 0.00% |
48.10 10:40 |
47.83 09:02 |
48.30 25.02.26 |
37.91 02.01.26 |
10'819 |
|
Kone-B Rg 12.03.2026 / 11:06:05 |
55.90 | -0.21% |
56.26 09:04 |
55.73 10:23 |
64.42 24.02.26 |
55.73 12.03.26 |
139'124 |
|
Konecranes Rg 12.03.2026 / 11:05:22 |
92.55 | 0.52% |
92.85 10:46 |
91.80 09:29 |
103.70 04.02.26 |
87.25 05.02.26 |
11'505 |
|
Koninkl KPN Br Rg 12.03.2026 / 11:06:04 |
4.747 | 0.20% |
4.762 09:50 |
4.732 09:02 |
4.831 02.03.26 |
3.752 15.01.26 |
1'251'341 |
|
L'Oreal 12.03.2026 / 11:06:02 |
361.85 | 0.57% |
361.88 11:06 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
46'061 |
|
Labor. Farmac. R Br 12.03.2026 / 11:02:30 |
79.90 | 0.88% |
80.10 09:21 |
79.25 09:30 |
85.00 27.02.26 |
63.05 02.01.26 |
6'781 |
|
LEGRAND 12.03.2026 / 11:05:15 |
138.85 | 0.33% |
139.10 10:48 |
136.95 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
38'715 |
|
Lenzing I 12.03.2026 / 10:28:01 |
22.30 | -0.22% |
22.30 10:28 |
22.00 09:30 |
28.28 16.02.26 |
21.6 09.03.26 |
245 |
|
Leonardo N 12.03.2026 / 11:06:08 |
65.82 | 8.76% |
66.26 10:42 |
61.78 09:00 |
66.26 12.03.26 |
49.23 02.01.26 |
797'675 |
|
Logista Integral Br 12.03.2026 / 11:04:02 |
30.25 | -0.46% |
30.42 09:01 |
30.17 10:21 |
34.48 09.02.26 |
29.34 09.03.26 |
21'465 |
|
Lottomatica Grp Rg 12.03.2026 / 11:05:31 |
24.70 | 1.23% |
24.90 09:50 |
24.38 09:00 |
25.50 09.03.26 |
19.88 02.03.26 |
166'025 |
|
Lotus Bakeries 12.03.2026 / 10:43:48 |
10'260.00 | 1.28% |
10'260.00 10:43 |
10'180.00 10:12 |
10'800.00 09.02.26 |
8000 02.01.26 |
16 |
|
LVMH 12.03.2026 / 11:06:07 |
495.15 | -0.82% |
496.75 09:01 |
491.60 09:30 |
654.30 09.01.26 |
487.95 09.03.26 |
62'148 |
|
Mandatum Rg 12.03.2026 / 11:05:57 |
6.602 | -1.49% |
6.672 09:00 |
6.584 10:14 |
7.429 23.02.26 |
6.476 24.02.26 |
237'220 |
|
Mapfre Rg 12.03.2026 / 11:04:04 |
3.668 | -0.60% |
3.688 09:01 |
3.648 10:14 |
4.328 06.01.26 |
3.532 09.03.26 |
282'461 |
|
Mayr-Melnhof Kart I 12.03.2026 / 10:00:09 |
94.30 | -0.32% |
94.30 10:00 |
94.30 10:00 |
102.20 10.02.26 |
87.95 20.01.26 |
1 |
|
Mercedes-BenzGr N 12.03.2026 / 11:06:04 |
54.58 | -0.47% |
54.86 09:00 |
54.22 09:34 |
62.33 05.01.26 |
53.56 09.03.26 |
197'220 |