×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 06.06.2025 - 17:30:04
- 21'012.18
- 0.19%
- 39.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 06.06.2025 / 17:30:00 |
173.52 | -0.98% | -1.71 | 173.40 | 173.40 | 171'344 | |
|
Kerry Grp-A- 06.06.2025 / 17:28:00 |
96.30 | -0.67% | -0.65 | 96.30 | 96.70 | 65'860 | |
|
Kesko-B N 06.06.2025 / 17:25:00 |
20.84 | -0.19% | -0.04 | 20.84 | 20.92 | 62'603 | |
|
Kingspan Grp Rg 06.06.2025 / 17:28:00 |
75.35 | -1.12% | -0.85 | 75.10 | 75.55 | 81'577 | |
|
Knorr-Bremse I 06.06.2025 / 17:30:00 |
88.68 | -0.95% | -0.85 | 88.80 | 88.80 | 63'170 | |
|
Kojamo Rg 06.06.2025 / 17:25:00 |
10.380 | 0.39% | 0.04 | 10.380 | 10.390 | 39'147 | |
|
Kon Ah Del Br Rg 06.06.2025 / 17:30:00 |
36.22 | 0.21% | 0.08 | 36.23 | 36.23 | 606'348 | |
|
Kon.Vopak NV Br Rg 06.06.2025 / 17:30:00 |
40.90 | 0.76% | 0.31 | 40.86 | 40.84 | 18'139 | |
|
Kone-B Rg 06.06.2025 / 17:25:00 |
55.52 | 0.18% | 0.10 | 55.44 | 55.44 | 183'290 | |
|
Konecranes Rg 06.06.2025 / 17:25:00 |
69.60 | 0.29% | 0.20 | 69.35 | 69.65 | 54'515 | |
|
Koninkl KPN Br Rg 06.06.2025 / 17:30:00 |
4.141 | -0.74% | -0.03 | 4.133 | 4.133 | 3'146'003 | |
|
L'Oreal 06.06.2025 / 17:30:00 |
380.55 | -0.67% | -2.55 | 381.35 | 381.35 | 143'882 | |
|
Labor. Farmac. R Br 06.06.2025 / 17:30:00 |
55.45 | 0.77% | 0.43 | 55.35 | 55.60 | 49'310 | |
|
LEGRAND 06.06.2025 / 17:30:00 |
109.95 | 1.24% | 1.35 | 109.60 | 109.60 | 168'811 | |
|
Lenzing I 06.06.2025 / 17:30:00 |
26.45 | -0.56% | -0.15 | 26.45 | 27.05 | 5'518 | |
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | -2.98% | -1.62 | 52.62 | 52.62 | 970'896 | |
|
Logista Integral Br 06.06.2025 / 17:30:00 |
28.55 | -0.10% | -0.03 | 28.52 | 28.56 | 85'179 | |
|
Lotus Bakeries 06.06.2025 / 17:30:00 |
9'030.00 | 0.44% | 40.00 | 8'830.00 | 9'200.00 | 55 | |
|
LVMH 06.06.2025 / 17:30:00 |
471.05 | -0.03% | -0.15 | 471.25 | 471.25 | 170'784 | |
|
Mandatum Rg 06.06.2025 / 17:25:00 |
5.504 | -0.04% | 0.00 | 5.504 | 5.510 | 410'773 | |
|
Mapfre Rg 06.06.2025 / 17:30:00 |
3.374 | 0.60% | 0.02 | 3.372 | 3.376 | 765'954 | |
|
Mayr-Melnhof Kart I 06.06.2025 / 17:30:00 |
75.40 | -0.26% | -0.20 | 73.70 | 76.70 | 36 | |
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | -0.10% | -0.02 | 19.975 | 19.975 | 1'060'006 | |
|
Melexis 06.06.2025 / 17:30:00 |
64.35 | -2.05% | -1.35 | 64.30 | 64.40 | 39'508 | |
|
Mercedes-BenzGr N 06.06.2025 / 17:30:00 |
51.46 | -0.02% | -0.01 | 51.35 | 51.35 | 656'473 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrovial Rg 06.06.2025 / 17:30:00 |
45.09 | 10.01% | 35.69% | 0.50% | 3.50% | 13.68% | 25.03% | 82.70% |
|
Glenveagh Rg-144A 06.06.2025 / 17:28:00 |
1.758 | 9.84% | 46.27% | -2.66% | 6.67% | 18.30% | 26.29% | 78.54% |
|
Aegon Rg 06.06.2025 / 17:30:00 |
6.334 | 9.41% | 0.00% | 0.35% | 6.26% | 7.76% | 0.00% | 0.00% |
|
Amadeus IT Grp Br-A 06.06.2025 / 17:30:00 |
74.98 | 9.03% | 14.64% | 2.26% | 10.52% | 8.45% | 10.92% | 30.63% |
|
Redeia Corp Br 06.06.2025 / 17:30:00 |
17.905 | 8.63% | 20.76% | -2.16% | 1.42% | 2.17% | 5.60% | -5.31% |
|
Kingspan Grp Rg 06.06.2025 / 17:28:00 |
75.35 | 8.39% | -3.23% | 0.67% | -2.40% | -7.77% | -13.24% | 0.42% |
|
Intl. Cons. Air Rg 06.06.2025 / 17:30:00 |
3.936 | 8.09% | 120.93% | 1.71% | 12.03% | 17.21% | 96.31% | 158.61% |
|
Vidrala I 06.06.2025 / 17:30:00 |
99.70 | 7.55% | 6.29% | 5.61% | 5.28% | 4.07% | -10.34% | 47.75% |
|
A2A N 06.06.2025 / 17:30:00 |
2.335 | 7.55% | 24.19% | 2.01% | 3.99% | 3.39% | 21.05% | 52.41% |
|
Airbus Br Rg 06.06.2025 / 17:30:00 |
165.50 | 7.17% | 18.87% | 2.02% | 4.52% | -1.89% | 10.19% | 53.02% |
|
Covestro I 06.06.2025 / 17:30:00 |
59.88 | 6.94% | 13.68% | -0.17% | 0.50% | 1.98% | 23.64% | 37.17% |
|
Waertsilae Rg 06.06.2025 / 17:25:00 |
18.685 | 6.84% | 39.49% | 5.21% | 10.35% | 4.88% | -2.66% | 128.73% |
|
FBD Holds Rg 06.06.2025 / 17:28:00 |
13.500 | 6.72% | 21.08% | 4.25% | 4.67% | 0.75% | 4.25% | 39.18% |
|
Banca MPS Rg 06.06.2025 / 17:30:00 |
7.277 | 6.71% | 136.03% | -0.04% | -6.62% | 1.07% | 47.91% | -55.71% |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | 5.33% | -9.97% | -0.19% | -3.71% | 7.15% | 3.87% | -0.63% |
|
EssilorLuxott 06.06.2025 / 17:30:00 |
248.40 | 5.30% | 35.60% | 1.10% | 1.80% | -5.43% | 18.88% | 61.58% |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 4.91% | -4.09% | -2.46% | -0.66% | -12.42% | -12.53% | 16.41% |
|
Oesterreich Post I 06.06.2025 / 17:30:00 |
29.85 | 4.46% | -8.72% | -1.00% | -0.33% | -3.94% | -2.93% | 3.47% |
|
Volkswagen VZ 06.06.2025 / 17:30:00 |
91.66 | 4.42% | -16.73% | -3.90% | -8.27% | -14.62% | -18.61% | -40.61% |
|
Kerry Grp-A- 06.06.2025 / 17:28:00 |
96.30 | 4.42% | 23.31% | -0.16% | 0.60% | 1.05% | 24.26% | 2.70% |
|
Recordati Ind Chi N 06.06.2025 / 17:30:00 |
55.00 | 4.33% | 8.49% | 4.71% | 5.21% | 4.71% | 10.80% | 33.98% |
|
Brenntag N 06.06.2025 / 17:30:00 |
60.84 | 4.17% | -27.13% | 2.01% | 0.53% | -5.38% | -6.79% | -16.55% |
|
MERLIN Prop. Br 06.06.2025 / 17:30:00 |
10.740 | 3.77% | 5.22% | -1.24% | 6.87% | 9.93% | -1.47% | 0.43% |
|
STMicroelectr Br Rg 06.06.2025 / 17:30:00 |
25.01 | 3.70% | -44.23% | 12.71% | 17.83% | 10.81% | -39.57% | -31.50% |
|
Sartorius Sted 06.06.2025 / 17:30:00 |
193.35 | 3.13% | -18.96% | 0.13% | -4.23% | -1.02% | 4.64% | -39.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 06.06.2025 / 17:30:00 |
173.52 | -0.98% |
175.89 10:06 |
171.70 10:48 |
283.33 14.02.25 |
149.8 07.04.25 |
171'344 |
|
Kerry Grp-A- 06.06.2025 / 17:28:00 |
96.30 | -0.67% |
97.20 09:00 |
96.15 16:45 |
103.80 04.03.25 |
87.65 10.04.25 |
65'860 |
|
Kesko-B N 06.06.2025 / 17:25:00 |
20.84 | -0.19% |
20.92 10:00 |
20.77 13:04 |
21.46 30.05.25 |
17.13 05.02.25 |
62'603 |
|
Kingspan Grp Rg 06.06.2025 / 17:28:00 |
75.35 | -1.12% |
75.85 09:00 |
74.85 09:34 |
86.50 06.03.25 |
64.025 14.01.25 |
81'577 |
|
Knorr-Bremse I 06.06.2025 / 17:30:00 |
88.68 | -0.95% |
89.25 09:00 |
88.35 12:17 |
96.40 18.03.25 |
67.9 13.01.25 |
63'170 |
|
Kojamo Rg 06.06.2025 / 17:25:00 |
10.380 | 0.39% |
10.400 09:21 |
10.310 13:18 |
10.780 28.05.25 |
8.22 19.03.25 |
39'147 |
|
Kon Ah Del Br Rg 06.06.2025 / 17:30:00 |
36.22 | 0.21% |
36.32 15:32 |
36.13 09:18 |
38.76 07.05.25 |
31.42 06.01.25 |
606'348 |
|
Kon.Vopak NV Br Rg 06.06.2025 / 17:30:00 |
40.90 | 0.76% |
41.02 14:35 |
40.61 09:01 |
45.49 19.02.25 |
35.08 25.04.25 |
18'139 |
|
Kone-B Rg 06.06.2025 / 17:25:00 |
55.52 | 0.18% |
55.60 09:37 |
55.12 14:48 |
57.11 21.05.25 |
45.42 13.01.25 |
183'290 |
|
Konecranes Rg 06.06.2025 / 17:25:00 |
69.60 | 0.29% |
69.70 17:09 |
68.80 15:38 |
73.10 26.03.25 |
47.78 09.04.25 |
54'515 |
|
Koninkl KPN Br Rg 06.06.2025 / 17:30:00 |
4.141 | -0.74% |
4.191 09:21 |
4.137 16:56 |
4.202 03.06.25 |
3.446 18.02.25 |
3'146'003 |
|
L'Oreal 06.06.2025 / 17:30:00 |
380.55 | -0.67% |
383.10 10:08 |
378.80 11:19 |
394.65 02.05.25 |
323.7 15.01.25 |
143'882 |
|
Labor. Farmac. R Br 06.06.2025 / 17:30:00 |
55.45 | 0.77% |
55.45 12:53 |
54.50 11:31 |
66.55 31.01.25 |
45.55 09.04.25 |
49'310 |
|
LEGRAND 06.06.2025 / 17:30:00 |
109.95 | 1.24% |
110.18 16:46 |
108.05 10:18 |
111.98 20.02.25 |
82.92 07.04.25 |
168'811 |
|
Lenzing I 06.06.2025 / 17:30:00 |
26.45 | -0.56% |
26.90 12:12 |
26.40 15:55 |
35.70 17.03.25 |
22.15 07.04.25 |
5'518 |
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | -2.98% |
54.76 09:01 |
52.61 14:50 |
56.18 02.06.25 |
25.17 06.01.25 |
970'896 |
|
Logista Integral Br 06.06.2025 / 17:30:00 |
28.55 | -0.10% |
28.62 09:11 |
28.48 09:29 |
31.19 07.05.25 |
26.28 07.04.25 |
85'179 |
|
Lotus Bakeries 06.06.2025 / 17:30:00 |
9'030.00 | 0.44% |
9'040.00 14:02 |
8'990.00 10:20 |
11'100.00 07.01.25 |
7580 07.04.25 |
55 |
|
LVMH 06.06.2025 / 17:30:00 |
471.05 | -0.03% |
474.10 14:32 |
467.70 09:00 |
762.80 28.01.25 |
465.95 03.06.25 |
170'784 |
|
Mandatum Rg 06.06.2025 / 17:25:00 |
5.504 | -0.04% |
5.523 15:49 |
5.462 09:45 |
6.226 02.05.25 |
4.386 09.01.25 |
410'773 |
|
Mapfre Rg 06.06.2025 / 17:30:00 |
3.374 | 0.60% |
3.380 15:31 |
3.342 09:03 |
3.514 20.05.25 |
2.372 07.04.25 |
765'954 |
|
Mayr-Melnhof Kart I 06.06.2025 / 17:30:00 |
75.40 | -0.26% |
75.80 13:10 |
75.35 14:58 |
86.80 18.03.25 |
68 07.04.25 |
36 |
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | -0.10% |
20.08 09:05 |
19.913 09:28 |
21.77 12.05.25 |
13.195 07.04.25 |
1'060'006 |
|
Melexis 06.06.2025 / 17:30:00 |
64.35 | -2.05% |
65.30 14:31 |
64.30 09:28 |
65.75 05.06.25 |
42.32 07.04.25 |
39'508 |
|
Mercedes-BenzGr N 06.06.2025 / 17:30:00 |
51.46 | -0.02% |
51.71 15:31 |
51.09 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
656'473 |