×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 19.05.2026 / 17:28:00 |
2.480 | -1.59% | -0.04 | 2.480 | 2.540 | 0 | |
|
Kering 19.05.2026 / 17:30:00 |
241.40 | 1.11% | 2.65 | 241.25 | 241.25 | 0 | |
|
Kerry Grp-A- 19.05.2026 / 17:28:00 |
75.20 | 3.30% | 2.40 | 75.60 | 75.60 | 0 | |
|
Kesko-B N 19.05.2026 / 17:25:00 |
20.92 | 0.38% | 0.08 | 20.74 | 20.74 | 0 | |
|
Kingspan Grp Rg 19.05.2026 / 17:28:00 |
71.20 | -2.80% | -2.05 | 71.55 | 71.55 | 0 | |
|
Knorr-Bremse I 19.05.2026 / 17:30:00 |
101.75 | 0.54% | 0.55 | 102.00 | 102.00 | 0 | |
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 0.93% | 0.35 | 38.05 | 38.05 | 0 | |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 0.13% | 0.06 | 45.88 | 45.88 | 0 | |
|
Kone-B Rg 19.05.2026 / 17:25:00 |
51.35 | 0.06% | 0.03 | 51.36 | 51.36 | 0 | |
|
Konecranes Rg 19.05.2026 / 17:25:00 |
26.70 | 0.75% | 0.20 | 26.72 | 26.72 | 0 | |
|
Koninkl KPN Br Rg 19.05.2026 / 17:30:00 |
4.679 | 1.28% | 0.06 | 4.695 | 4.695 | 0 | |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -0.13% | -0.48 | 357.20 | 357.20 | 0 | |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -0.43% | -0.25 | 58.10 | 58.15 | 0 | |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | -1.60% | -2.38 | 145.60 | 145.60 | 0 | |
|
Lenzing I 19.05.2026 / 17:30:00 |
24.05 | 0.52% | 0.13 | 24.05 | 24.40 | 0 | |
|
Leonardo N 19.05.2026 / 17:30:00 |
50.92 | 2.38% | 1.19 | 50.93 | 50.93 | 0 | |
|
Logista Integral Br 19.05.2026 / 17:30:00 |
32.71 | 0.28% | 0.09 | 32.76 | 32.76 | 0 | |
|
Lottomatica Grp Rg 19.05.2026 / 17:30:00 |
25.67 | 2.25% | 0.57 | 25.72 | 25.72 | 0 | |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 0.56% | 60.00 | 10'640.00 | 10'640.00 | 0 | |
|
Lumo Kodit Rg 19.05.2026 / 17:25:00 |
7.400 | 1.16% | 0.09 | 7.260 | 7.415 | 0 | |
|
LVMH 19.05.2026 / 17:30:00 |
460.58 | 1.19% | 5.43 | 462.00 | 462.00 | 0 | |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | -1.31% | -0.18 | 13.432 | 13.432 | 0 | |
|
Mandatum Rg 19.05.2026 / 17:25:00 |
5.685 | 0.98% | 0.06 | 5.680 | 5.700 | 0 | |
|
Mapfre Rg 19.05.2026 / 17:30:00 |
4.160 | -1.84% | -0.08 | 4.164 | 4.164 | 0 | |
|
Mayr-Melnhof Kart I 19.05.2026 / 17:30:00 |
78.90 | 0.38% | 0.30 | 77.50 | 80.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Continental I 19.05.2026 / 17:30:00 |
65.88 | -0.18% | 37.75% | -3.85% | -0.57% | -12.25% | 12.99% | 29.71% |
|
UniCredit Rg 19.05.2026 / 17:30:00 |
70.84 | -0.27% | 83.92% | 0.78% | 5.40% | -2.75% | 22.62% | 270.04% |
|
Commerzbank I 19.05.2026 / 17:30:00 |
36.17 | -0.77% | 128.71% | 1.49% | 0.08% | 5.39% | 40.03% | 261.32% |
|
Bca Mediolanum N 19.05.2026 / 17:30:00 |
18.975 | -0.87% | 68.97% | -2.14% | 1.62% | 7.42% | 26.46% | 143.34% |
|
Kingspan Grp Rg 19.05.2026 / 17:28:00 |
71.20 | -0.95% | 4.20% | -5.88% | -10.16% | -15.79% | -6.93% | 14.68% |
|
Mapfre Rg 19.05.2026 / 17:30:00 |
4.160 | -0.98% | 72.84% | -0.76% | -2.30% | 5.91% | 19.61% | 123.29% |
|
Kalmar Rg-B 19.05.2026 / 17:25:00 |
39.64 | -1.16% | 25.74% | -1.20% | -16.05% | -21.89% | 30.22% | 0.00% |
|
DSM Firmenich N 19.05.2026 / 17:30:00 |
67.06 | -1.58% | -30.84% | 3.04% | 2.40% | 10.48% | -31.26% | -43.32% |
|
WDP 19.05.2026 / 17:30:00 |
21.98 | -1.72% | 13.96% | -0.90% | -8.26% | -14.01% | 4.37% | -16.97% |
|
UNICAJA BANCO Br 19.05.2026 / 17:30:00 |
2.728 | -2.05% | 113.56% | 0.74% | -0.22% | 1.15% | 41.94% | 193.11% |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | -2.19% | 16.58% | 2.92% | -4.84% | 0.88% | -3.20% | 44.31% |
|
Bureau Veritas 19.05.2026 / 17:30:00 |
26.79 | -2.28% | -9.30% | 2.84% | -6.23% | -2.90% | -11.70% | 8.69% |
|
Dav Cam Mil Rg 19.05.2026 / 17:30:00 |
5.532 | -2.31% | -10.12% | 2.94% | -13.59% | -16.38% | -4.95% | -55.61% |
|
Nordea Bk Rg 19.05.2026 / 17:25:00 |
15.830 | -2.65% | 49.79% | 2.29% | -0.27% | -4.67% | 21.77% | 63.08% |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | -2.72% | 28.90% | 3.87% | -2.94% | 1.23% | 10.46% | 81.15% |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -2.76% | 4.65% | -0.48% | 2.75% | -11.66% | -6.21% | -14.20% |
|
KBC Gr 19.05.2026 / 17:30:00 |
108.88 | -2.82% | 45.43% | -2.79% | -7.56% | -4.52% | 22.97% | 81.88% |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | -3.16% | 4.98% | 3.67% | -0.04% | -14.73% | -9.54% | -28.75% |
|
Societe Generale 19.05.2026 / 17:30:00 |
66.61 | -3.42% | 144.99% | 0.11% | -7.51% | -10.06% | 35.08% | 188.73% |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | -3.45% | 19.84% | -3.22% | -5.17% | -13.37% | 45.93% | 163.93% |
|
Redeia Corp Br 19.05.2026 / 17:30:00 |
14.880 | -3.59% | -11.56% | 2.06% | -0.23% | -7.72% | -20.21% | -7.83% |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | -3.68% | -15.34% | 6.60% | 2.16% | -4.05% | 3.14% | -26.86% |
|
Aena Br 19.05.2026 / 17:30:00 |
22.95 | -3.71% | 14.44% | -2.09% | -12.74% | -16.61% | -5.71% | 51.18% |
|
Azimut Holding N 19.05.2026 / 17:30:00 |
34.35 | -3.76% | 43.60% | -3.51% | -8.25% | -0.92% | 31.56% | 70.52% |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | -3.98% | 78.98% | 1.70% | -6.49% | -4.51% | 18.71% | 159.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 19.05.2026 / 17:28:00 |
2.480 | -1.59% |
3.160 04.03.26 |
2.24 26.03.26 |
3'705 | ||
|
Kering 19.05.2026 / 17:30:00 |
241.40 | 1.11% |
244.30 12:40 |
238.60 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
109'319 |
|
Kerry Grp-A- 19.05.2026 / 17:28:00 |
75.20 | 3.30% |
75.20 17:23 |
73.30 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
147'453 |
|
Kesko-B N 19.05.2026 / 17:25:00 |
20.92 | 0.38% |
21.13 09:09 |
20.87 16:51 |
22.21 04.02.26 |
18.65 23.03.26 |
116'051 |
|
Kingspan Grp Rg 19.05.2026 / 17:28:00 |
71.20 | -2.80% |
74.55 09:58 |
70.83 16:50 |
87.70 20.02.26 |
66.65 23.03.26 |
120'513 |
|
Knorr-Bremse I 19.05.2026 / 17:30:00 |
101.75 | 0.54% |
104.05 09:05 |
101.20 16:49 |
115.65 20.02.26 |
92.675 23.03.26 |
157'011 |
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 0.93% |
38.12 14:50 |
37.74 09:26 |
42.54 17.03.26 |
32.12 27.01.26 |
1'395'643 |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 0.13% |
46.02 09:30 |
45.47 15:36 |
48.62 20.03.26 |
37.91 02.01.26 |
40'580 |
|
Kone-B Rg 19.05.2026 / 17:25:00 |
51.35 | 0.06% |
51.90 10:04 |
51.22 13:28 |
64.42 24.02.26 |
49.89 15.05.26 |
278'843 |
|
Konecranes Rg 19.05.2026 / 17:25:00 |
26.70 | 0.75% |
26.92 14:37 |
26.37 09:00 |
34.57 04.02.26 |
25.72 29.04.26 |
137'940 |
|
Koninkl KPN Br Rg 19.05.2026 / 17:30:00 |
4.679 | 1.28% |
4.704 11:27 |
4.637 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'265'754 |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -0.13% |
361.80 12:01 |
355.50 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
150'245 |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -0.43% |
58.75 09:22 |
57.83 16:01 |
86.70 21.04.26 |
57.825 19.05.26 |
81'265 |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | -1.60% |
149.85 09:56 |
144.45 16:22 |
166.95 07.05.26 |
121.95 20.01.26 |
346'302 |
|
Lenzing I 19.05.2026 / 17:30:00 |
24.05 | 0.52% |
24.18 12:38 |
23.75 09:11 |
28.28 16.02.26 |
19.36 19.03.26 |
8'285 |
|
Leonardo N 19.05.2026 / 17:30:00 |
50.92 | 2.38% |
51.81 10:11 |
49.65 09:00 |
66.26 12.03.26 |
48.55 18.05.26 |
1'165'471 |
|
Logista Integral Br 19.05.2026 / 17:30:00 |
32.71 | 0.28% |
32.98 12:19 |
32.57 09:00 |
34.48 09.02.26 |
29.34 09.03.26 |
66'845 |
|
Lottomatica Grp Rg 19.05.2026 / 17:30:00 |
25.67 | 2.25% |
25.87 13:03 |
25.32 16:03 |
28.29 07.05.26 |
19.88 02.03.26 |
465'240 |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 0.56% |
10'740.00 12:08 |
10'620.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
104 |
|
Lumo Kodit Rg 19.05.2026 / 17:25:00 |
7.400 | 1.16% |
7.485 14:27 |
7.315 09:00 |
10.530 08.01.26 |
7.1275 18.05.26 |
135'924 |
|
LVMH 19.05.2026 / 17:30:00 |
460.58 | 1.19% |
465.85 12:40 |
454.60 09:02 |
654.30 09.01.26 |
440 05.05.26 |
257'674 |
|
Magnum Ice Br Rg 19.05.2026 / 17:30:00 |
13.452 | -1.31% |
13.698 09:02 |
13.342 15:36 |
16.488 11.02.26 |
11.021 28.04.26 |
895'967 |
|
Mandatum Rg 19.05.2026 / 17:25:00 |
5.685 | 0.98% |
5.705 17:00 |
5.635 09:27 |
7.455 14.04.26 |
5.515 18.05.26 |
538'415 |
|
Mapfre Rg 19.05.2026 / 17:30:00 |
4.160 | -1.84% |
4.272 09:24 |
4.155 16:55 |
4.328 06.01.26 |
3.532 09.03.26 |
1'050'695 |
|
Mayr-Melnhof Kart I 19.05.2026 / 17:30:00 |
78.90 | 0.38% |
79.50 14:38 |
78.20 09:13 |
102.20 10.02.26 |
76.3 04.05.26 |
2'508 |