×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 11:20:41
- 22'577.05
- -0.13%
- -28.42
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.03.2026 / 11:05:02 |
4.018 | -0.96% | -0.04 | 4.016 | 4.020 | 150'655 | |
|
Hermes Intl 12.03.2026 / 11:04:39 |
1'914.00 | -0.08% | -1.50 | 1'913.50 | 1'915.50 | 6'220 | |
|
Hiab Rg-B 12.03.2026 / 11:05:03 |
43.98 | -0.27% | -0.12 | 43.80 | 43.98 | 7'676 | |
|
Huhtamaki Rg 12.03.2026 / 11:04:00 |
29.24 | 0.00% | 0.00 | 29.24 | 29.26 | 26'101 | |
|
Iberdrola 12.03.2026 / 11:05:33 |
19.280 | 0.39% | 0.08 | 19.275 | 19.285 | 512'656 | |
|
Ibersol Rg 12.03.2026 / 11:05:10 |
10.600 | -1.40% | -0.15 | 10.600 | 10.950 | 0 | |
|
IMCD Rg 12.03.2026 / 11:05:11 |
71.94 | 0.84% | 0.60 | 71.88 | 71.96 | 58'510 | |
|
Inditex 12.03.2026 / 11:05:26 |
52.53 | -0.87% | -0.46 | 52.52 | 52.54 | 772'484 | |
|
Indra Sistemas Br-A 12.03.2026 / 11:05:36 |
61.40 | 0.49% | 0.30 | 61.35 | 61.40 | 83'099 | |
|
Infineon Technolo N 12.03.2026 / 11:05:41 |
41.22 | -0.37% | -0.15 | 41.22 | 41.23 | 313'463 | |
|
ING Group Rg 12.03.2026 / 11:05:19 |
23.09 | -1.02% | -0.24 | 23.09 | 23.10 | 529'632 | |
|
InPost Br Rg 12.03.2026 / 10:50:03 |
15.040 | 0.07% | 0.01 | 15.030 | 15.040 | 344'052 | |
|
Interpump Grp N 12.03.2026 / 11:05:12 |
34.92 | -1.13% | -0.40 | 34.88 | 34.94 | 30'035 | |
|
Intesa Sanpaolo N 12.03.2026 / 11:05:41 |
5.257 | -0.83% | -0.04 | 5.255 | 5.257 | 3'387'449 | |
|
Intl. Cons. Air Rg 12.03.2026 / 11:05:39 |
4.268 | -1.19% | -0.05 | 4.265 | 4.269 | 767'268 | |
|
INWIT N 12.03.2026 / 11:05:26 |
7.950 | -1.61% | -0.13 | 7.940 | 7.950 | 305'241 | |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% | 0.00 | 6.360 | 6.480 | 599 | |
|
Irish Resident Rg 12.03.2026 / 10:50:21 |
1.030 | -0.29% | 0.00 | 1.016 | 1.028 | 6'604 | |
|
Italgas Rg 12.03.2026 / 11:02:57 |
10.095 | -1.80% | -0.19 | 10.090 | 10.100 | 256'037 | |
|
Iveco Grp Rg 12.03.2026 / 11:05:35 |
19.008 | 0.07% | 0.01 | 19.005 | 19.015 | 109'117 | |
|
JDE Peet's Br Rg 12.03.2026 / 10:51:07 |
31.75 | 0.06% | 0.02 | 31.74 | 31.76 | 137'363 | |
|
Jeronimo Martins N 12.03.2026 / 11:03:53 |
21.62 | 0.46% | 0.10 | 21.60 | 21.62 | 131'006 | |
|
Kalmar Rg-B 12.03.2026 / 11:03:30 |
44.40 | -0.58% | -0.26 | 44.36 | 44.42 | 7'128 | |
|
KBC Gr 12.03.2026 / 11:05:31 |
109.58 | -0.75% | -0.83 | 109.55 | 109.65 | 16'449 | |
|
Kemira N 12.03.2026 / 11:03:49 |
19.280 | -0.16% | -0.03 | 19.270 | 19.290 | 39'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 12.03.2026 / 10:47:31 |
18.900 | 2.32% | 20.04% | -2.33% | -1.66% | 2.38% | 16.52% | 16.65% |
|
NN Group Rg 12.03.2026 / 11:05:16 |
66.64 | 1.84% | 58.36% | 0.57% | -4.96% | 3.25% | 35.78% | 79.60% |
|
Mayr-Melnhof Kart I 12.03.2026 / 10:00:09 |
94.30 | 1.83% | 19.07% | 0.75% | -5.89% | 11.20% | 17.29% | -40.24% |
|
Symrise I 12.03.2026 / 11:05:21 |
71.32 | 1.80% | -31.25% | -2.01% | -5.86% | 3.84% | -24.56% | -24.91% |
|
Raiff Bank Int I 12.03.2026 / 11:02:52 |
38.35 | 1.68% | 97.96% | -0.18% | -8.65% | 6.17% | 48.07% | 153.04% |
|
Andritz I 12.03.2026 / 11:05:40 |
65.98 | 1.57% | 39.40% | -0.94% | -9.56% | 1.66% | 12.87% | 9.89% |
|
Iveco Grp Rg 12.03.2026 / 11:05:35 |
19.008 | 1.23% | 103.55% | -0.30% | 0.70% | 1.37% | 25.77% | 112.16% |
|
Logista Integral Br 12.03.2026 / 11:04:02 |
30.25 | 1.03% | 4.00% | -0.75% | -9.46% | 2.82% | 9.17% | 33.64% |
|
Heineken Br Rg 12.03.2026 / 11:05:15 |
69.85 | 1.00% | 2.74% | -2.77% | -12.75% | 0.88% | -10.33% | -28.66% |
|
Poste Italiane N 12.03.2026 / 11:05:12 |
21.53 | 0.84% | 59.11% | -1.17% | -5.90% | 1.92% | 31.92% | 118.03% |
|
Henkel Vz I 12.03.2026 / 11:05:33 |
71.19 | 0.72% | -16.65% | -5.58% | -13.99% | 0.69% | -5.46% | 3.44% |
|
Hera N 12.03.2026 / 11:05:02 |
4.018 | 0.67% | 18.49% | -2.52% | -5.92% | 1.16% | 5.29% | 69.19% |
|
Ageas 12.03.2026 / 11:04:38 |
60.00 | 0.17% | 28.15% | -0.74% | -3.07% | 1.61% | 10.75% | 40.04% |
|
Telefonica Br 12.03.2026 / 11:05:15 |
3.487 | 0.14% | -10.90% | -2.27% | -6.21% | 0.35% | -19.67% | -10.46% |
|
Eurozone All 12.03.2026 / 11:20:42 |
22'577.04 | 0.08% | 21.68% | -0.18% | -3.52% | 1.02% | 11.49% | 37.94% |
|
Pirelli & C. Rg 12.03.2026 / 11:05:07 |
5.788 | 0.00% | 7.33% | -1.56% | -10.40% | -1.50% | 0.17% | 24.09% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
JDE Peet's Br Rg 12.03.2026 / 10:51:07 |
31.75 | -0.47% | 91.55% | 0.03% | 0.19% | -0.03% | 75.32% | 15.72% |
|
Stora Enso-R N 12.03.2026 / 11:05:15 |
10.683 | -0.82% | 9.16% | -1.32% | -9.09% | 2.94% | 9.50% | -16.31% |
|
Vonovia N 12.03.2026 / 11:05:35 |
24.29 | -0.86% | -17.31% | -6.60% | -7.84% | 0.52% | -6.45% | 19.10% |
|
KBC Gr 12.03.2026 / 11:05:31 |
109.58 | -1.03% | 48.11% | -0.05% | -5.38% | -1.86% | 30.60% | 67.07% |
|
MTU Aero Engin N 12.03.2026 / 11:05:12 |
351.70 | -1.24% | 9.02% | 0.95% | -7.03% | -0.59% | 9.05% | 53.89% |
|
Nordea Bk Rg 12.03.2026 / 11:04:50 |
15.835 | -1.33% | 51.81% | -0.03% | -3.83% | 1.20% | 23.23% | 41.00% |
|
Kemira N 12.03.2026 / 11:03:49 |
19.280 | -1.38% | -0.97% | -1.20% | -5.58% | 0.47% | -11.23% | 17.31% |
|
Societe Generale 12.03.2026 / 11:05:41 |
67.24 | -1.38% | 150.17% | -1.23% | -4.65% | -0.47% | 68.65% | 165.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.03.2026 / 11:05:02 |
4.018 | -0.96% |
4.042 09:04 |
3.996 10:21 |
4.450 27.02.26 |
3.97 09.03.26 |
150'655 |
|
Hermes Intl 12.03.2026 / 11:04:39 |
1'914.00 | -0.08% |
1'917.00 10:40 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
6'220 |
|
Hiab Rg-B 12.03.2026 / 11:05:03 |
43.98 | -0.27% |
44.32 09:20 |
43.79 10:59 |
52.95 07.01.26 |
43.1 09.03.26 |
7'676 |
|
Huhtamaki Rg 12.03.2026 / 11:04:00 |
29.24 | 0.00% |
29.36 09:52 |
29.16 09:29 |
32.14 24.02.26 |
28.94 09.03.26 |
26'101 |
|
Iberdrola 12.03.2026 / 11:05:33 |
19.280 | 0.39% |
19.330 10:00 |
19.115 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
512'656 |
|
Ibersol Rg 12.03.2026 / 11:05:10 |
10.600 | -1.40% |
11.750 26.02.26 |
9.86 02.01.26 |
155 | ||
|
IMCD Rg 12.03.2026 / 11:05:11 |
71.94 | 0.84% |
72.42 09:00 |
71.36 09:37 |
95.00 12.02.26 |
69.06 09.03.26 |
58'510 |
|
Inditex 12.03.2026 / 11:05:26 |
52.53 | -0.87% |
53.18 09:01 |
51.88 09:28 |
58.28 19.02.26 |
49.82 09.03.26 |
772'484 |
|
Indra Sistemas Br-A 12.03.2026 / 11:05:36 |
61.40 | 0.49% |
61.85 09:03 |
60.95 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
83'099 |
|
Infineon Technolo N 12.03.2026 / 11:05:41 |
41.22 | -0.37% |
41.39 09:02 |
40.65 10:21 |
48.23 26.02.26 |
37.1875 02.01.26 |
313'463 |
|
ING Group Rg 12.03.2026 / 11:05:19 |
23.09 | -1.02% |
23.34 09:00 |
22.94 10:21 |
26.45 04.02.26 |
21.88 09.03.26 |
529'632 |
|
InPost Br Rg 12.03.2026 / 10:50:03 |
15.040 | 0.07% |
15.080 09:00 |
15.015 10:21 |
15.350 12.02.26 |
10.33 02.01.26 |
344'052 |
|
Interpump Grp N 12.03.2026 / 11:05:12 |
34.92 | -1.13% |
35.17 09:53 |
34.84 09:08 |
51.30 12.02.26 |
34.3 09.03.26 |
30'035 |
|
Intesa Sanpaolo N 12.03.2026 / 11:05:41 |
5.257 | -0.83% |
5.292 09:03 |
5.213 10:20 |
6.159 04.02.26 |
4.97 09.03.26 |
3'387'449 |
|
Intl. Cons. Air Rg 12.03.2026 / 11:05:39 |
4.268 | -1.19% |
4.303 09:16 |
4.247 10:21 |
5.303 27.02.26 |
3.982 09.03.26 |
767'268 |
|
INWIT N 12.03.2026 / 11:05:26 |
7.950 | -1.61% |
8.070 09:00 |
7.945 11:05 |
9.095 26.02.26 |
7.225 28.01.26 |
305'241 |
|
Irish Contl Grp Uts 12.03.2026 / 10:29:05 |
6.400 | 0.00% |
6.400 10:29 |
6.400 10:29 |
6.760 26.02.26 |
6.06 02.01.26 |
599 |
|
Irish Resident Rg 12.03.2026 / 10:50:21 |
1.030 | -0.29% |
1.030 10:50 |
1.022 10:32 |
1.118 16.02.26 |
0.923 05.01.26 |
6'604 |
|
Italgas Rg 12.03.2026 / 11:02:57 |
10.095 | -1.80% |
10.200 09:00 |
10.065 10:19 |
11.300 26.02.26 |
9.46 02.01.26 |
256'037 |
|
Iveco Grp Rg 12.03.2026 / 11:05:35 |
19.008 | 0.07% |
19.035 10:49 |
18.965 09:00 |
19.180 26.02.26 |
18.755 02.01.26 |
109'117 |
|
JDE Peet's Br Rg 12.03.2026 / 10:51:07 |
31.75 | 0.06% |
31.76 09:30 |
31.72 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
137'363 |
|
Jeronimo Martins N 12.03.2026 / 11:03:53 |
21.62 | 0.46% |
21.68 09:52 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
131'006 |
|
Kalmar Rg-B 12.03.2026 / 11:03:30 |
44.40 | -0.58% |
45.06 09:50 |
44.30 10:57 |
51.05 25.02.26 |
39.96 20.01.26 |
7'128 |
|
KBC Gr 12.03.2026 / 11:05:31 |
109.58 | -0.75% |
110.30 09:13 |
108.75 10:20 |
125.25 12.02.26 |
105.75 09.03.26 |
16'449 |
|
Kemira N 12.03.2026 / 11:03:49 |
19.280 | -0.16% |
19.290 10:40 |
18.970 09:02 |
21.42 11.02.26 |
18.92 11.03.26 |
39'053 |