×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.06.2025 - 17:30:02
- 20'972.91
- 0.26%
- 54.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.06.2025 / 17:30:00 |
2'346.00 | -1.51% | -36.00 | 2'340.00 | 2'340.00 | 0 | |
|
Hiab Rg-B 05.06.2025 / 17:25:00 |
51.10 | 2.24% | 1.12 | 50.90 | 51.10 | 0 | |
|
Huhtamaki Rg 05.06.2025 / 17:25:00 |
32.10 | -0.31% | -0.10 | 32.10 | 32.28 | 0 | |
|
Iberdrola 05.06.2025 / 17:30:00 |
15.940 | 0.05% | 0.01 | 15.970 | 15.970 | 0 | |
|
Ibersol Rg 05.06.2025 / 17:30:00 |
9.900 | -0.40% | -0.04 | 9.660 | 9.900 | 0 | |
|
IMCD Rg 05.06.2025 / 17:30:00 |
116.95 | -0.38% | -0.45 | 116.90 | 117.00 | 0 | |
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | 0.36% | 0.17 | 47.53 | 47.53 | 0 | |
|
Indra Sistemas Br-A 05.06.2025 / 17:30:00 |
36.14 | 3.82% | 1.33 | 36.14 | 36.18 | 0 | |
|
Infineon Technolo N 05.06.2025 / 17:30:00 |
35.73 | -0.31% | -0.11 | 35.73 | 35.73 | 0 | |
|
ING Group Rg 05.06.2025 / 17:30:00 |
18.474 | -0.23% | -0.04 | 18.514 | 18.514 | 0 | |
|
Inmob Colonial 05.06.2025 / 17:30:00 |
6.088 | 0.16% | 0.01 | 6.085 | 6.095 | 0 | |
|
InPost Br Rg 05.06.2025 / 17:30:00 |
14.380 | 0.28% | 0.04 | 14.440 | 14.440 | 0 | |
|
Interpump Grp N 05.06.2025 / 17:30:00 |
34.99 | 0.03% | 0.01 | 34.88 | 34.88 | 0 | |
|
Intesa Sanpaolo N 05.06.2025 / 17:30:00 |
4.936 | 1.38% | 0.07 | 4.948 | 4.948 | 0 | |
|
Intl. Cons. Air Rg 05.06.2025 / 17:30:00 |
3.927 | -1.48% | -0.06 | 3.926 | 3.931 | 0 | |
|
INWIT N 05.06.2025 / 17:30:00 |
10.325 | -0.15% | -0.02 | 10.300 | 10.300 | 0 | |
|
Irish Contl Grp Uts 05.06.2025 / 17:28:00 |
5.300 | 1.15% | 0.06 | 5.240 | 5.340 | 0 | |
|
Irish Resident Rg 05.06.2025 / 17:28:00 |
1.088 | -1.98% | -0.02 | 1.086 | 1.094 | 0 | |
|
Italgas Rg 05.06.2025 / 17:30:00 |
6.765 | -1.89% | -0.13 | 6.790 | 6.790 | 0 | |
|
JDE Peet's Br Rg 05.06.2025 / 17:30:00 |
24.39 | 1.04% | 0.25 | 24.40 | 24.40 | 0 | |
|
Jeronimo Martins N 05.06.2025 / 17:30:00 |
21.63 | 0.56% | 0.12 | 21.58 | 21.58 | 0 | |
|
Kalmar Rg-B 05.06.2025 / 17:25:00 |
32.74 | 4.13% | 1.30 | 32.60 | 32.74 | 0 | |
|
KBC Gr 05.06.2025 / 17:30:00 |
86.06 | -0.72% | -0.62 | 86.28 | 86.28 | 0 | |
|
Kemira N 05.06.2025 / 17:25:00 |
19.300 | 0.52% | 0.10 | 19.230 | 19.310 | 0 | |
|
Kenmare Res Rg 05.06.2025 / 17:28:00 |
4.440 | 0.00% | 0.00 | 4.660 | 4.800 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
bioMerieux 05.06.2025 / 17:30:00 |
120.20 | 14.56% | 17.80% | 2.78% | 4.02% | 6.56% | 25.67% | 25.08% |
|
Kenmare Res Rg 05.06.2025 / 17:28:00 |
4.440 | 14.43% | -12.08% | 0.00% | -6.37% | -13.79% | 8.82% | -24.10% |
|
Elisa-A Rg 05.06.2025 / 17:25:00 |
47.86 | 14.30% | 13.95% | 1.99% | 3.46% | 3.28% | 9.72% | -10.69% |
|
Amundi 05.06.2025 / 17:30:00 |
73.85 | 14.05% | 19.24% | 1.58% | 1.51% | 6.41% | 10.72% | 37.68% |
|
Acerinox Br 05.06.2025 / 17:30:00 |
10.720 | 13.97% | 0.19% | 1.80% | 8.06% | -3.68% | 8.06% | -9.16% |
|
EDP S.A N 05.06.2025 / 17:30:00 |
3.533 | 13.96% | -21.49% | 0.96% | 10.44% | 13.88% | -6.34% | -23.31% |
|
Infineon Technolo N 05.06.2025 / 17:30:00 |
35.73 | 13.29% | -5.06% | 2.64% | 14.90% | 4.77% | -2.55% | 23.57% |
|
Pirelli & C. Rg 05.06.2025 / 17:30:00 |
6.126 | 13.25% | 25.26% | -2.30% | 7.85% | 6.02% | 1.46% | 35.48% |
|
FinecoBank N 05.06.2025 / 17:30:00 |
19.135 | 13.04% | 39.26% | 0.82% | 5.95% | 4.88% | 29.20% | 47.88% |
|
Eurozone All 05.06.2025 / 17:30:02 |
20'972.91 | 12.89% | 20.87% | 0.53% | 2.89% | 3.57% | 9.40% | 37.56% |
|
Fres Med Care I 05.06.2025 / 17:30:00 |
50.40 | 12.71% | 31.31% | -0.28% | 0.76% | 17.98% | 28.02% | -6.83% |
|
L'Oreal 05.06.2025 / 17:30:00 |
383.10 | 12.66% | -14.52% | 4.59% | 2.00% | 7.95% | -16.25% | 17.47% |
|
Melexis 05.06.2025 / 17:30:00 |
65.70 | 12.38% | -30.56% | 10.33% | 20.77% | 14.76% | -23.34% | -19.33% |
|
Konecranes Rg 05.06.2025 / 17:25:00 |
69.40 | 11.72% | 67.16% | -1.30% | 13.96% | 3.43% | 31.07% | 133.63% |
|
Cellnex Telecom Br 05.06.2025 / 17:30:00 |
34.06 | 11.53% | -4.38% | 2.22% | -1.22% | 6.34% | -1.07% | -17.25% |
|
Nokia N 05.06.2025 / 17:25:00 |
4.734 | 11.40% | 55.64% | -0.19% | 6.65% | -1.02% | 30.59% | 1.31% |
|
Kojamo Rg 05.06.2025 / 17:25:00 |
10.340 | 11.32% | -12.26% | 0.38% | 0.98% | 25.49% | 5.46% | -41.52% |
|
Veolia Environnem 05.06.2025 / 17:30:00 |
30.26 | 11.25% | 5.78% | 0.46% | -4.72% | -0.85% | -4.00% | 13.50% |
|
Univ Mu Gr Rg 05.06.2025 / 17:30:00 |
27.23 | 11.17% | 6.08% | -2.75% | 1.64% | -2.72% | -5.09% | 28.73% |
|
D'Ieteren Grp 05.06.2025 / 17:30:00 |
181.80 | 11.15% | 1.30% | -0.27% | 0.78% | 19.84% | -9.15% | 12.44% |
|
Ebro Foods 05.06.2025 / 17:30:00 |
17.660 | 11.13% | 13.27% | 0.91% | 4.62% | 8.88% | 10.79% | 5.40% |
|
MTU Aero Engin N 05.06.2025 / 17:30:00 |
354.25 | 10.92% | 82.17% | 0.04% | 8.68% | 9.84% | 55.17% | 93.70% |
|
Colruyt 05.06.2025 / 17:30:00 |
40.42 | 10.61% | -1.80% | 2.17% | 5.21% | 6.48% | -12.17% | 34.86% |
|
WDP 05.06.2025 / 17:30:00 |
21.08 | 10.39% | -25.97% | -2.50% | 1.84% | -2.50% | -21.23% | -38.77% |
|
Glenveagh Rg-144A 05.06.2025 / 17:28:00 |
1.764 | 10.21% | 46.77% | -2.11% | 7.69% | 18.23% | 26.54% | 79.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.06.2025 / 17:30:00 |
2'346.00 | -1.51% |
2'392.00 09:09 |
2'324.50 16:03 |
2'956.00 14.02.25 |
2097 07.04.25 |
30'562 |
|
Hiab Rg-B 05.06.2025 / 17:25:00 |
51.10 | 2.24% |
51.10 17:23 |
50.00 09:07 |
53.15 08.01.25 |
34.42 09.04.25 |
73'438 |
|
Huhtamaki Rg 05.06.2025 / 17:25:00 |
32.10 | -0.31% |
32.32 10:32 |
31.96 15:23 |
38.56 14.02.25 |
29.54 09.04.25 |
116'804 |
|
Iberdrola 05.06.2025 / 17:30:00 |
15.940 | 0.05% |
16.070 14:49 |
15.775 09:07 |
16.360 23.05.25 |
13.005 24.01.25 |
2'462'689 |
|
Ibersol Rg 05.06.2025 / 17:30:00 |
9.900 | -0.40% |
9.900 14:04 |
9.880 14:41 |
10.015 02.06.25 |
7.48 06.01.25 |
2'396 |
|
IMCD Rg 05.06.2025 / 17:30:00 |
116.95 | -0.38% |
119.20 10:29 |
116.65 16:35 |
155.40 13.02.25 |
109.3 07.04.25 |
52'120 |
|
Inditex 05.06.2025 / 17:30:00 |
47.61 | 0.36% |
47.74 16:41 |
47.19 11:12 |
55.84 18.02.25 |
42.11 07.04.25 |
1'019'212 |
|
Indra Sistemas Br-A 05.06.2025 / 17:30:00 |
36.14 | 3.82% |
36.32 12:44 |
34.95 09:00 |
37.82 03.06.25 |
16.11 07.02.25 |
761'728 |
|
Infineon Technolo N 05.06.2025 / 17:30:00 |
35.73 | -0.31% |
36.18 15:00 |
35.57 16:35 |
39.44 20.02.25 |
23.175 07.04.25 |
2'445'346 |
|
ING Group Rg 05.06.2025 / 17:30:00 |
18.474 | -0.23% |
18.486 09:06 |
18.202 15:24 |
19.310 20.05.25 |
14.296 07.04.25 |
6'105'590 |
|
Inmob Colonial 05.06.2025 / 17:30:00 |
6.088 | 0.16% |
6.165 14:15 |
6.040 09:15 |
6.190 02.06.25 |
4.98 13.01.25 |
271'984 |
|
InPost Br Rg 05.06.2025 / 17:30:00 |
14.380 | 0.28% |
14.460 10:29 |
14.220 15:54 |
17.755 19.02.25 |
11.81 07.04.25 |
177'218 |
|
Interpump Grp N 05.06.2025 / 17:30:00 |
34.99 | 0.03% |
35.38 10:30 |
34.70 15:54 |
47.38 14.02.25 |
25.52 09.04.25 |
131'513 |
|
Intesa Sanpaolo N 05.06.2025 / 17:30:00 |
4.936 | 1.38% |
4.945 16:41 |
4.853 09:00 |
4.999 26.03.25 |
3.6773 07.04.25 |
18'317'782 |
|
Intl. Cons. Air Rg 05.06.2025 / 17:30:00 |
3.927 | -1.48% |
3.990 09:00 |
3.875 15:31 |
4.410 07.02.25 |
2.461 07.04.25 |
4'029'335 |
|
INWIT N 05.06.2025 / 17:30:00 |
10.325 | -0.15% |
10.385 10:30 |
10.275 16:12 |
10.800 06.05.25 |
8.81 08.04.25 |
539'399 |
|
Irish Contl Grp Uts 05.06.2025 / 17:28:00 |
5.300 | 1.15% |
5.300 16:27 |
5.300 16:27 |
5.620 27.03.25 |
4.7395 11.04.25 |
139 |
|
Irish Resident Rg 05.06.2025 / 17:28:00 |
1.088 | -1.98% |
1.108 09:03 |
1.084 17:22 |
1.112 04.06.25 |
0.869 14.01.25 |
83'787 |
|
Italgas Rg 05.06.2025 / 17:30:00 |
6.765 | -1.89% |
6.873 11:04 |
6.755 17:27 |
7.375 07.05.25 |
5.33 13.01.25 |
3'297'525 |
|
JDE Peet's Br Rg 05.06.2025 / 17:30:00 |
24.39 | 1.04% |
24.50 14:49 |
24.10 09:00 |
24.50 05.06.25 |
16.03 06.02.25 |
184'415 |
|
Jeronimo Martins N 05.06.2025 / 17:30:00 |
21.63 | 0.56% |
21.68 14:49 |
21.42 09:38 |
23.29 08.05.25 |
18.05 09.01.25 |
343'891 |
|
Kalmar Rg-B 05.06.2025 / 17:25:00 |
32.74 | 4.13% |
32.82 16:57 |
31.40 09:05 |
36.68 18.02.25 |
24.42 09.04.25 |
47'584 |
|
KBC Gr 05.06.2025 / 17:30:00 |
86.06 | -0.72% |
86.54 11:05 |
85.40 15:37 |
88.97 20.05.25 |
67.24 07.04.25 |
178'481 |
|
Kemira N 05.06.2025 / 17:25:00 |
19.300 | 0.52% |
19.315 17:06 |
19.050 09:39 |
22.48 11.03.25 |
16.97 25.04.25 |
70'192 |
|
Kenmare Res Rg 05.06.2025 / 17:28:00 |
4.440 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 |