×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:52:01
- 22'596.49
- -0.04%
- -8.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.03.2026 / 09:35:48 |
4.030 | -0.67% | -0.03 | 4.026 | 4.034 | 58'640 | |
|
Hermes Intl 12.03.2026 / 09:36:53 |
1'904.50 | -0.57% | -11.00 | 1'903.50 | 1'904.50 | 4'078 | |
|
Hiab Rg-B 12.03.2026 / 09:36:28 |
43.98 | -0.27% | -0.12 | 43.92 | 44.06 | 2'147 | |
|
Huhtamaki Rg 12.03.2026 / 09:35:54 |
29.22 | -0.07% | -0.02 | 29.20 | 29.30 | 9'882 | |
|
Iberdrola 12.03.2026 / 09:36:38 |
19.255 | 0.26% | 0.05 | 19.260 | 19.270 | 153'568 | |
|
Ibersol Rg 12.03.2026 / 09:21:32 |
10.600 | -1.40% | -0.15 | 10.600 | 10.950 | 0 | |
|
IMCD Rg 12.03.2026 / 09:36:43 |
71.41 | 0.10% | 0.07 | 71.38 | 71.42 | 28'045 | |
|
Inditex 12.03.2026 / 09:36:49 |
52.12 | -1.64% | -0.87 | 52.10 | 52.14 | 167'798 | |
|
Indra Sistemas Br-A 12.03.2026 / 09:36:37 |
61.30 | 0.33% | 0.20 | 61.25 | 61.30 | 42'517 | |
|
Infineon Technolo N 12.03.2026 / 09:37:02 |
40.81 | -1.37% | -0.57 | 40.81 | 40.82 | 135'113 | |
|
ING Group Rg 12.03.2026 / 09:36:54 |
23.14 | -0.78% | -0.18 | 23.13 | 23.15 | 192'443 | |
|
InPost Br Rg 12.03.2026 / 09:36:37 |
15.040 | 0.07% | 0.01 | 15.040 | 15.050 | 190'037 | |
|
Interpump Grp N 12.03.2026 / 09:34:20 |
35.05 | -0.76% | -0.27 | 35.02 | 35.12 | 18'853 | |
|
Intesa Sanpaolo N 12.03.2026 / 09:37:00 |
5.257 | -0.83% | -0.04 | 5.254 | 5.258 | 768'337 | |
|
Intl. Cons. Air Rg 12.03.2026 / 09:36:44 |
4.283 | -0.85% | -0.04 | 4.281 | 4.286 | 142'259 | |
|
INWIT N 12.03.2026 / 09:35:58 |
8.023 | -0.71% | -0.06 | 8.025 | 8.030 | 102'989 | |
|
Irish Contl Grp Uts 12.03.2026 / 09:29:42 |
6.260 | -2.19% | -0.14 | 6.260 | 6.520 | 0 | |
|
Irish Resident Rg 12.03.2026 / 09:18:48 |
1.016 | -1.65% | -0.02 | 1.016 | 1.032 | 0 | |
|
Italgas Rg 12.03.2026 / 09:36:55 |
10.170 | -1.07% | -0.11 | 10.160 | 10.170 | 72'337 | |
|
Iveco Grp Rg 12.03.2026 / 09:36:51 |
18.990 | -0.03% | -0.01 | 18.985 | 19.000 | 27'935 | |
|
JDE Peet's Br Rg 12.03.2026 / 09:30:44 |
31.76 | 0.09% | 0.03 | 31.74 | 31.76 | 134'414 | |
|
Jeronimo Martins N 12.03.2026 / 09:36:59 |
21.64 | 0.56% | 0.12 | 21.62 | 21.66 | 27'832 | |
|
Kalmar Rg-B 12.03.2026 / 09:36:44 |
44.82 | 0.36% | 0.16 | 44.68 | 44.92 | 1'990 | |
|
KBC Gr 12.03.2026 / 09:34:05 |
109.70 | -0.63% | -0.70 | 109.70 | 109.85 | 4'538 | |
|
Kemira N 12.03.2026 / 09:33:41 |
19.140 | -0.88% | -0.17 | 19.160 | 19.180 | 17'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ebro Foods 12.03.2026 / 09:36:08 |
18.900 | 2.32% | 20.04% | -2.33% | -1.66% | 2.38% | 16.52% | 16.65% |
|
NN Group Rg 12.03.2026 / 09:36:49 |
66.50 | 1.84% | 58.36% | 0.36% | -5.16% | 3.04% | 35.49% | 79.60% |
|
Mayr-Melnhof Kart I 12.03.2026 / 09:30:10 |
92.40 | 1.83% | 19.07% | -1.25% | -6.15% | 12.22% | 14.53% | -40.24% |
|
Symrise I 12.03.2026 / 09:36:24 |
70.19 | 1.80% | -31.25% | -3.56% | -7.35% | 2.20% | -25.76% | -24.91% |
|
Raiff Bank Int I 12.03.2026 / 09:36:11 |
38.48 | 1.68% | 97.96% | 0.16% | -8.34% | 6.53% | 48.57% | 153.04% |
|
Andritz I 12.03.2026 / 09:37:00 |
65.10 | 1.57% | 39.40% | -2.25% | -10.76% | 0.31% | 11.38% | 9.89% |
|
Iveco Grp Rg 12.03.2026 / 09:36:51 |
18.990 | 1.23% | 103.55% | -0.39% | 0.61% | 1.28% | 25.66% | 112.16% |
|
Logista Integral Br 12.03.2026 / 09:36:57 |
30.30 | 1.03% | 4.00% | -0.59% | -9.31% | 2.99% | 9.35% | 33.64% |
|
Heineken Br Rg 12.03.2026 / 09:36:18 |
69.86 | 1.00% | 2.74% | -2.76% | -12.74% | 0.90% | -10.32% | -28.66% |
|
Poste Italiane N 12.03.2026 / 09:36:44 |
21.48 | 0.84% | 59.11% | -1.40% | -6.12% | 1.68% | 31.62% | 118.03% |
|
Henkel Vz I 12.03.2026 / 09:36:53 |
70.30 | 0.72% | -16.65% | -6.76% | -15.07% | -0.57% | -6.64% | 3.44% |
|
Hera N 12.03.2026 / 09:35:48 |
4.030 | 0.67% | 18.49% | -2.23% | -5.64% | 1.46% | 5.61% | 69.19% |
|
Eurozone All 12.03.2026 / 09:52:02 |
22'596.36 | 0.17% | 21.68% | -0.10% | -3.44% | 1.11% | 11.59% | 37.94% |
|
Ageas 12.03.2026 / 09:36:08 |
60.03 | 0.17% | 28.15% | -0.70% | -3.03% | 1.65% | 10.80% | 40.04% |
|
Telefonica Br 12.03.2026 / 09:36:50 |
3.521 | 0.14% | -10.90% | -1.32% | -5.30% | 1.32% | -18.89% | -10.46% |
|
Pirelli & C. Rg 12.03.2026 / 09:36:45 |
5.836 | 0.00% | 7.33% | -0.75% | -9.66% | -0.68% | 1.00% | 24.09% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
JDE Peet's Br Rg 12.03.2026 / 09:30:44 |
31.76 | -0.47% | 91.55% | 0.06% | 0.22% | 0.00% | 75.37% | 15.72% |
|
Stora Enso-R N 12.03.2026 / 09:37:00 |
10.605 | -0.82% | 9.16% | -2.03% | -9.74% | 2.19% | 8.70% | -16.31% |
|
Vonovia N 12.03.2026 / 09:36:59 |
24.29 | -0.86% | -17.31% | -6.60% | -7.84% | 0.52% | -6.45% | 19.10% |
|
KBC Gr 12.03.2026 / 09:34:05 |
109.70 | -1.03% | 48.11% | 0.07% | -5.27% | -1.75% | 30.75% | 67.07% |
|
MTU Aero Engin N 12.03.2026 / 09:36:45 |
352.60 | -1.24% | 9.02% | 1.21% | -6.79% | -0.34% | 9.33% | 53.89% |
|
Nordea Bk Rg 12.03.2026 / 09:36:51 |
15.805 | -1.33% | 51.81% | -0.22% | -4.01% | 1.01% | 23.00% | 41.00% |
|
Kemira N 12.03.2026 / 09:33:41 |
19.140 | -1.38% | -0.97% | -1.92% | -6.27% | -0.26% | -11.88% | 17.31% |
|
Societe Generale 12.03.2026 / 09:36:56 |
67.14 | -1.38% | 150.17% | -1.38% | -4.79% | -0.62% | 68.40% | 165.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 12.03.2026 / 09:35:48 |
4.030 | -0.67% |
4.042 09:04 |
4.018 09:30 |
4.450 27.02.26 |
3.97 09.03.26 |
58'640 |
|
Hermes Intl 12.03.2026 / 09:36:53 |
1'904.50 | -0.57% |
1'913.00 09:05 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
4'078 |
|
Hiab Rg-B 12.03.2026 / 09:36:28 |
43.98 | -0.27% |
44.32 09:20 |
43.98 09:36 |
52.95 07.01.26 |
43.1 09.03.26 |
2'147 |
|
Huhtamaki Rg 12.03.2026 / 09:35:54 |
29.22 | -0.07% |
29.30 09:00 |
29.16 09:29 |
32.14 24.02.26 |
28.94 09.03.26 |
9'882 |
|
Iberdrola 12.03.2026 / 09:36:38 |
19.255 | 0.26% |
19.255 09:36 |
19.115 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
153'568 |
|
Ibersol Rg 12.03.2026 / 09:21:32 |
10.600 | -1.40% |
11.750 26.02.26 |
9.86 02.01.26 |
155 | ||
|
IMCD Rg 12.03.2026 / 09:36:43 |
71.41 | 0.10% |
72.42 09:00 |
71.40 09:36 |
95.00 12.02.26 |
69.06 09.03.26 |
28'045 |
|
Inditex 12.03.2026 / 09:36:49 |
52.12 | -1.64% |
53.18 09:01 |
51.88 09:28 |
58.28 19.02.26 |
49.82 09.03.26 |
167'798 |
|
Indra Sistemas Br-A 12.03.2026 / 09:36:37 |
61.30 | 0.33% |
61.85 09:03 |
60.95 09:00 |
66.15 02.03.26 |
45.34 05.02.26 |
42'517 |
|
Infineon Technolo N 12.03.2026 / 09:37:02 |
40.81 | -1.37% |
41.39 09:02 |
40.75 09:33 |
48.23 26.02.26 |
37.1875 02.01.26 |
135'113 |
|
ING Group Rg 12.03.2026 / 09:36:54 |
23.14 | -0.78% |
23.34 09:00 |
23.13 09:34 |
26.45 04.02.26 |
21.88 09.03.26 |
192'443 |
|
InPost Br Rg 12.03.2026 / 09:36:37 |
15.040 | 0.07% |
15.080 09:00 |
15.030 09:04 |
15.350 12.02.26 |
10.33 02.01.26 |
190'037 |
|
Interpump Grp N 12.03.2026 / 09:34:20 |
35.05 | -0.76% |
35.12 09:22 |
34.84 09:08 |
51.30 12.02.26 |
34.3 09.03.26 |
18'853 |
|
Intesa Sanpaolo N 12.03.2026 / 09:37:00 |
5.257 | -0.83% |
5.292 09:03 |
5.242 09:30 |
6.159 04.02.26 |
4.97 09.03.26 |
768'337 |
|
Intl. Cons. Air Rg 12.03.2026 / 09:36:44 |
4.283 | -0.85% |
4.303 09:16 |
4.261 09:00 |
5.303 27.02.26 |
3.982 09.03.26 |
142'259 |
|
INWIT N 12.03.2026 / 09:35:58 |
8.023 | -0.71% |
8.070 09:00 |
8.005 09:00 |
9.095 26.02.26 |
7.225 28.01.26 |
102'989 |
|
Irish Contl Grp Uts 12.03.2026 / 09:29:42 |
6.260 | -2.19% |
6.760 26.02.26 |
6.06 02.01.26 |
1'671 | ||
|
Irish Resident Rg 12.03.2026 / 09:18:48 |
1.016 | -1.65% |
1.118 16.02.26 |
0.923 05.01.26 |
123'381 | ||
|
Italgas Rg 12.03.2026 / 09:36:55 |
10.170 | -1.07% |
10.200 09:00 |
10.120 09:29 |
11.300 26.02.26 |
9.46 02.01.26 |
72'337 |
|
Iveco Grp Rg 12.03.2026 / 09:36:51 |
18.990 | -0.03% |
19.010 09:02 |
18.965 09:00 |
19.180 26.02.26 |
18.755 02.01.26 |
27'935 |
|
JDE Peet's Br Rg 12.03.2026 / 09:30:44 |
31.76 | 0.09% |
31.76 09:30 |
31.72 09:00 |
31.96 15.01.26 |
31.6 19.01.26 |
134'414 |
|
Jeronimo Martins N 12.03.2026 / 09:36:59 |
21.64 | 0.56% |
21.64 09:34 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
27'832 |
|
Kalmar Rg-B 12.03.2026 / 09:36:44 |
44.82 | 0.36% |
44.92 09:04 |
44.50 09:31 |
51.05 25.02.26 |
39.96 20.01.26 |
1'990 |
|
KBC Gr 12.03.2026 / 09:34:05 |
109.70 | -0.63% |
110.30 09:13 |
109.55 09:30 |
125.25 12.02.26 |
105.75 09.03.26 |
4'538 |
|
Kemira N 12.03.2026 / 09:33:41 |
19.140 | -0.88% |
19.165 09:31 |
18.970 09:02 |
21.42 11.02.26 |
18.92 11.03.26 |
17'422 |