×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 19.05.2026 / 17:30:00 |
97.05 | 1.09% | 1.05 | 97.15 | 97.15 | 0 | |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | 0.76% | 1.33 | 176.00 | 176.00 | 0 | |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | -0.14% | -0.20 | 140.30 | 140.30 | 0 | |
|
Eurozone All 19.05.2026 / 17:30:02 |
23'113.23 | 0.32% | 72.95 | 0 | |||
|
FBD Holds Rg 19.05.2026 / 17:28:00 |
16.950 | 3.04% | 0.50 | 16.300 | 17.200 | 0 | |
|
Ferrari Rg 19.05.2026 / 17:30:00 |
287.40 | 4.26% | 11.75 | 286.60 | 286.60 | 0 | |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | -1.91% | -1.09 | 56.04 | 56.04 | 0 | |
|
Fincantieri Rg 19.05.2026 / 17:30:00 |
11.355 | 2.44% | 0.27 | 11.385 | 11.385 | 0 | |
|
FinecoBank N 19.05.2026 / 17:30:00 |
20.69 | -0.43% | -0.09 | 20.63 | 20.63 | 0 | |
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | 1.87% | 0.35 | 19.090 | 19.120 | 0 | |
|
Fortum Rg 19.05.2026 / 17:25:00 |
20.91 | 0.55% | 0.12 | 21.01 | 21.01 | 0 | |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | 0.65% | 0.25 | 38.34 | 38.34 | 0 | |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | 1.34% | 0.53 | 39.65 | 39.65 | 0 | |
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | -1.08% | -0.22 | 19.955 | 19.955 | 0 | |
|
GEA Group I 19.05.2026 / 17:30:00 |
55.70 | 1.13% | 0.63 | 55.70 | 55.70 | 0 | |
|
Generali 19.05.2026 / 17:30:00 |
37.26 | -0.53% | -0.20 | 37.38 | 37.38 | 0 | |
|
Glanbia Rg 19.05.2026 / 17:28:00 |
20.75 | -0.05% | -0.01 | 20.76 | 20.76 | 0 | |
|
Glenveagh Rg-144A 19.05.2026 / 17:28:00 |
2.220 | -0.34% | -0.01 | 2.220 | 2.230 | 0 | |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 0.99% | 1.20 | 121.40 | 122.40 | 0 | |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -0.69% | -0.06 | 9.142 | 9.142 | 0 | |
|
Hannover Rueck N 19.05.2026 / 17:30:00 |
248.20 | 2.14% | 5.20 | 247.80 | 247.80 | 0 | |
|
HeidelbergMat I 19.05.2026 / 17:30:00 |
168.05 | -1.44% | -2.45 | 168.35 | 168.35 | 0 | |
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | 2.12% | 1.40 | 67.70 | 67.70 | 0 | |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | 2.48% | 1.50 | 62.20 | 62.20 | 0 | |
|
Henkel Vz I 19.05.2026 / 17:30:00 |
66.24 | 1.13% | 0.74 | 66.16 | 66.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 19.05.2026 / 17:30:00 |
38.03 | 7.98% | 19.66% | 3.82% | -8.01% | -7.76% | 0.58% | 22.20% |
|
Terna N 19.05.2026 / 17:30:00 |
9.880 | 7.91% | 28.72% | -0.66% | -1.67% | -1.37% | 11.71% | 25.71% |
|
PORR I 19.05.2026 / 17:30:00 |
34.35 | 7.78% | 95.76% | -10.66% | -15.29% | -13.91% | 10.45% | 139.63% |
|
Orion-B Rg 19.05.2026 / 17:25:00 |
71.20 | 7.41% | 60.16% | 5.79% | -3.72% | 3.56% | 23.93% | 62.32% |
|
Eiffage 19.05.2026 / 17:30:00 |
129.35 | 7.12% | 54.38% | -4.68% | -8.03% | -9.67% | 1.41% | 26.85% |
|
Daimler Tr Hldg N 19.05.2026 / 17:30:00 |
39.21 | 6.49% | 7.74% | -0.33% | -9.13% | -7.94% | -1.51% | 36.67% |
|
Knorr-Bremse I 19.05.2026 / 17:30:00 |
101.75 | 6.02% | 44.47% | 0.94% | 0.05% | -10.78% | 14.13% | 50.06% |
|
Allfunds Grp Rg 19.05.2026 / 17:30:00 |
8.605 | 5.93% | 68.40% | 1.83% | -1.66% | 5.07% | 61.14% | 42.44% |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | 5.36% | 110.03% | 2.98% | 1.55% | 2.59% | 43.37% | 222.78% |
|
Corticeira Amorim N 19.05.2026 / 17:30:00 |
6.930 | 5.29% | -13.52% | -1.98% | 5.00% | -0.29% | -18.37% | -30.09% |
|
AIB Grp Rg 19.05.2026 / 17:28:00 |
9.786 | 5.11% | 81.43% | 2.33% | 0.08% | 12.29% | 46.77% | 142.23% |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 4.95% | 45.48% | 0.77% | -1.62% | -2.32% | 21.41% | 68.77% |
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 4.81% | 65.93% | 0.48% | 3.19% | 2.74% | 32.10% | 108.54% |
|
Generali 19.05.2026 / 17:30:00 |
37.26 | 4.65% | 37.52% | -3.88% | -1.53% | 4.01% | 11.42% | 99.57% |
|
FBD Holds Rg 19.05.2026 / 17:28:00 |
16.950 | 4.44% | 30.04% | 3.04% | -1.17% | 2.42% | 31.65% | 25.10% |
|
Indra Sistemas Br-A 19.05.2026 / 17:30:00 |
50.81 | 4.12% | 196.54% | -0.14% | -5.63% | -0.13% | 52.22% | 325.23% |
|
Cellnex Telecom Br 19.05.2026 / 17:30:00 |
29.15 | 4.10% | -6.53% | 2.97% | 3.06% | -5.33% | -13.48% | -24.99% |
|
Recordati Ind Chi N 19.05.2026 / 17:30:00 |
50.80 | 3.98% | -0.64% | 2.34% | 2.75% | 5.57% | -1.36% | 13.09% |
|
Italgas Rg 19.05.2026 / 17:30:00 |
9.893 | 3.85% | 94.44% | -3.90% | -4.00% | -10.75% | 40.18% | 80.48% |
|
Vinci 19.05.2026 / 17:30:00 |
123.48 | 3.65% | 24.65% | -3.61% | -7.73% | -12.92% | -4.06% | 12.67% |
|
BCP R 19.05.2026 / 17:30:00 |
0.9290 | 3.49% | 99.83% | 0.82% | 5.45% | 2.56% | 45.82% | 307.57% |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 3.31% | -0.40% | 5.91% | 1.68% | -12.00% | -13.00% | 31.78% |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | 3.26% | 39.90% | -3.85% | -7.12% | -9.52% | 20.73% | 94.35% |
|
Pirelli & C. Rg 19.05.2026 / 17:30:00 |
5.990 | 3.21% | 10.77% | -1.40% | -0.66% | -5.76% | -2.22% | 24.90% |
|
permanent tsb Rg 19.05.2026 / 17:25:18 |
2.910 | 2.83% | 104.93% | -0.34% | 0.00% | -8.06% | 69.68% | 24.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 19.05.2026 / 17:30:00 |
97.05 | 1.09% |
97.95 14:43 |
96.15 09:01 |
111.95 03.02.26 |
86.05 23.03.26 |
256'635 |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | 0.76% |
178.05 09:59 |
174.60 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
353'133 |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | -0.14% |
143.25 10:02 |
141.00 17:29 |
149.40 17.04.26 |
109.9 04.02.26 |
114'325 |
|
Eurozone All 19.05.2026 / 17:30:02 |
23'113.23 | 0.32% |
23'313.10 09:57 |
23'039.10 09:00 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 19.05.2026 / 17:28:00 |
16.950 | 3.04% |
16.950 15:56 |
16.950 15:56 |
17.475 20.04.26 |
15.75 05.01.26 |
156 |
|
Ferrari Rg 19.05.2026 / 17:30:00 |
287.40 | 4.26% |
289.50 15:58 |
279.70 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
232'023 |
|
Ferrovial Rg 19.05.2026 / 17:30:00 |
55.99 | -1.91% |
57.66 09:00 |
55.72 16:48 |
63.55 27.02.26 |
51.7 23.03.26 |
451'805 |
|
Fincantieri Rg 19.05.2026 / 17:30:00 |
11.355 | 2.44% |
11.725 11:24 |
11.130 09:01 |
20.44 12.01.26 |
10.7775 18.05.26 |
516'280 |
|
FinecoBank N 19.05.2026 / 17:30:00 |
20.69 | -0.43% |
21.15 09:47 |
20.67 17:21 |
23.07 09.01.26 |
17.58 23.03.26 |
752'621 |
|
Fluidra Br 19.05.2026 / 17:30:00 |
19.110 | 1.87% |
19.230 16:12 |
18.760 09:03 |
26.22 11.02.26 |
18.17 13.05.26 |
277'709 |
|
Fortum Rg 19.05.2026 / 17:25:00 |
20.91 | 0.55% |
21.00 14:26 |
20.75 16:49 |
22.90 07.04.26 |
18.1 03.02.26 |
412'110 |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | 0.65% |
38.67 14:18 |
38.07 15:36 |
41.79 17.02.26 |
34.57 05.05.26 |
340'762 |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | 1.34% |
39.75 17:09 |
39.20 15:36 |
52.96 19.02.26 |
38.16 13.05.26 |
416'933 |
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | -1.08% |
20.14 15:20 |
19.850 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
862'020 |
|
GEA Group I 19.05.2026 / 17:30:00 |
55.70 | 1.13% |
56.05 10:04 |
55.03 09:00 |
66.23 25.02.26 |
53.65 18.05.26 |
182'463 |
|
Generali 19.05.2026 / 17:30:00 |
37.26 | -0.53% |
37.77 09:03 |
37.26 17:29 |
39.51 11.05.26 |
32.08 09.03.26 |
1'776'859 |
|
Glanbia Rg 19.05.2026 / 17:28:00 |
20.75 | -0.05% |
21.10 10:51 |
20.72 17:26 |
21.10 19.05.26 |
14.27 06.01.26 |
117'080 |
|
Glenveagh Rg-144A 19.05.2026 / 17:28:00 |
2.220 | -0.34% |
2.255 10:22 |
2.210 09:35 |
2.305 11.05.26 |
1.89 23.03.26 |
465'922 |
|
Grenergy Renovab Br 19.05.2026 / 17:30:00 |
122.00 | 0.99% |
124.20 11:33 |
118.20 16:21 |
127.20 15.04.26 |
81.3 05.01.26 |
37'859 |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -0.69% |
9.216 16:06 |
9.122 15:37 |
11.705 08.01.26 |
8.434 23.03.26 |
797'118 |
|
Hannover Rueck N 19.05.2026 / 17:30:00 |
248.20 | 2.14% |
248.60 16:59 |
242.20 09:26 |
281.40 22.04.26 |
233.1 12.05.26 |
157'004 |
|
HeidelbergMat I 19.05.2026 / 17:30:00 |
168.05 | -1.44% |
173.10 10:02 |
167.10 15:46 |
241.90 26.01.26 |
159.7 13.03.26 |
276'982 |
|
Heineken Br Rg 19.05.2026 / 17:30:00 |
67.52 | 2.12% |
67.70 17:04 |
66.66 09:00 |
80.24 12.02.26 |
63.9 12.05.26 |
467'535 |
|
Heineken Holding Br 19.05.2026 / 17:30:00 |
62.10 | 2.48% |
62.23 17:13 |
61.05 09:00 |
73.70 27.02.26 |
58.75 30.04.26 |
112'522 |
|
Henkel Vz I 19.05.2026 / 17:30:00 |
66.24 | 1.13% |
66.40 16:17 |
65.42 11:03 |
84.16 24.02.26 |
61.32 30.04.26 |
225'035 |