×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 0.70% | 0.75 | 108.00 | 108.60 | 0 | |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% | 6.65 | 184.90 | 185.00 | 0 | |
|
Eurofins Scientific 30.10.2026 / 17:30:00 |
87.53 | 0.47% | 0.41 | 87.48 | 87.58 | 0 | |
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 0.00% | 0.00 | 177.10 | 177.30 | 0 | |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | -1.11% | -268.08 | 0 | |||
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 0.52% | 0.10 | 19.050 | 19.850 | 0 | |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | -0.67% | -2.40 | 355.70 | 355.90 | 0 | |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | 0.04% | 0.02 | 50.88 | 50.92 | 0 | |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -1.10% | -0.23 | 20.72 | 20.73 | 0 | |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -0.48% | -0.09 | 18.720 | 18.760 | 0 | |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | -0.86% | -0.20 | 22.89 | 22.93 | 0 | |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | -2.42% | -1.00 | 40.30 | 40.32 | 0 | |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 0.27% | 0.06 | 20.65 | 20.81 | 0 | |
|
GEA Group I 30.10.2026 / 17:30:00 |
68.05 | -0.40% | -0.28 | 68.00 | 68.10 | 0 | |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.52 | 42.56 | 0 | |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 1.82% | 0.37 | 20.72 | 20.80 | 0 | |
|
Glenveagh Rg-144A 30.10.2026 / 17:28:00 |
2.450 | -0.31% | -0.01 | 2.395 | 2.455 | 0 | |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.26% | 0.24 | 10.940 | 10.965 | 0 | |
|
Hannover Rueck N 30.10.2026 / 17:30:00 |
290.10 | 1.93% | 5.50 | 290.00 | 290.20 | 0 | |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -0.89% | -1.35 | 149.60 | 149.75 | 0 | |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 2.41% | 1.87 | 79.44 | 79.50 | 0 | |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 2.71% | 2.00 | 75.70 | 76.70 | 0 | |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 2.21% | 1.74 | 80.28 | 80.32 | 0 | |
|
HENSOLDT I 30.10.2026 / 17:30:00 |
86.13 | -2.02% | -1.78 | 86.14 | 86.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | 13.89% | 38.36% | 3.47% | 0.15% | -0.83% | 21.69% | 92.14% |
|
Lottomatica Grp Rg 30.10.2026 / 17:30:00 |
25.78 | 13.86% | 99.26% | 2.65% | 0.98% | 6.33% | 20.86% | 189.86% |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | 13.66% | 114.55% | 2.51% | -3.26% | -11.01% | 25.59% | 349.27% |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | 13.64% | 10.88% | -0.87% | -1.99% | -4.79% | 6.86% | 0.00% |
|
Michelin Rg 30.10.2026 / 17:30:00 |
31.83 | 13.56% | 0.82% | 1.86% | -3.34% | -7.71% | 14.66% | 15.60% |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | 13.20% | 171.71% | 7.25% | -12.98% | -17.43% | 18.17% | 1'721.58% |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | 12.85% | 30.38% | 1.25% | -2.50% | -10.94% | 11.73% | 0.00% |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 12.55% | -6.85% | 2.14% | 11.34% | 0.64% | 14.13% | 16.80% |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 12.50% | 34.31% | 4.35% | -0.76% | 6.30% | 14.73% | 83.08% |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | 12.39% | 48.92% | 2.63% | 5.82% | 1.09% | 26.03% | 100.34% |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | 12.24% | -13.09% | 1.85% | 3.67% | -0.17% | 2.76% | 26.73% |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | 12.23% | 77.08% | 0.15% | -1.58% | -12.04% | 15.03% | 163.16% |
|
Verbund 30.10.2026 / 17:30:00 |
70.05 | 12.12% | -1.98% | 2.41% | 10.88% | 20.46% | 4.09% | -16.13% |
|
Publicis Grp 30.10.2026 / 17:30:00 |
99.97 | 12.03% | -3.28% | -0.53% | 6.60% | -0.20% | 15.28% | 36.98% |
|
REN Rg 30.10.2026 / 17:30:00 |
3.605 | 12.01% | 58.15% | 1.55% | 1.62% | 1.98% | 10.16% | 47.43% |
|
Pirelli & C. Rg 30.10.2026 / 17:30:00 |
6.545 | 11.85% | 20.04% | -0.53% | -0.15% | -0.11% | 7.97% | 60.87% |
|
D'Ieteren Grp 30.10.2026 / 17:30:00 |
172.55 | 11.74% | 5.81% | -1.06% | 5.73% | -6.27% | 8.80% | 24.17% |
|
Telecom Italia-Rg 30.10.2026 / 17:30:00 |
5.744 | 11.67% | 133.13% | 0.84% | -11.28% | -24.45% | 1'024.47% | 2'290.52% |
|
voestalpine I 30.10.2026 / 17:30:00 |
41.07 | 11.66% | 131.43% | -1.42% | -7.37% | -11.83% | 33.17% | 82.02% |
|
Acciona Br 30.10.2026 / 17:30:00 |
203.20 | 11.64% | 90.97% | -1.55% | -4.60% | -4.87% | 5.92% | 80.96% |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 11.32% | 13.24% | 2.45% | 13.89% | 3.17% | 18.40% | -7.08% |
|
Dav Cam Mil Rg 30.10.2026 / 17:30:00 |
6.214 | 10.92% | 2.06% | -7.63% | 2.91% | 4.33% | 2.80% | -39.69% |
|
Veolia Environnem 30.10.2026 / 17:30:00 |
32.98 | 10.27% | 20.73% | 2.87% | 7.71% | -6.31% | 14.87% | 27.96% |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 9.18% | 4.33% | 0.00% | 1.24% | -0.14% | 2.91% | 21.56% |
|
Daimler Tr Hldg N 30.10.2026 / 17:30:00 |
40.51 | 9.18% | 10.45% | 1.06% | -0.64% | -13.14% | 16.88% | 36.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 0.70% |
110.20 09:03 |
107.20 16:51 |
126.80 28.09.26 |
86.05 23.03.26 |
459'332 |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% |
186.43 13:39 |
176.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
734'584 |
|
Eurofins Scientific 30.10.2026 / 17:30:00 |
87.53 | 0.47% |
88.75 14:04 |
87.34 17:12 |
88.75 30.10.26 |
56.84 30.04.26 |
182'218 |
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 0.00% |
178.50 09:41 |
176.60 11:16 |
178.50 30.10.26 |
109.9 04.02.26 |
91'323 |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | -1.11% |
24'163.66 09:00 |
23'860.56 17:12 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 0.52% |
19.500 17:10 |
19.400 17:25 |
19.750 17.09.26 |
15.75 05.01.26 |
266 |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | -0.67% |
358.10 12:11 |
354.93 14:37 |
372.80 21.08.26 |
269.1 23.03.26 |
137'507 |
|
Ferrovial Rg 30.10.2026 / 17:30:00 |
50.90 | 0.04% |
50.98 15:08 |
49.86 11:28 |
63.55 27.02.26 |
42.77 15.10.26 |
1'370'184 |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -1.10% |
20.98 10:11 |
20.68 17:13 |
25.05 06.08.26 |
17.58 23.03.26 |
1'929'195 |
|
Fluidra Br 30.10.2026 / 17:30:00 |
18.730 | -0.48% |
19.000 09:39 |
18.560 09:02 |
26.22 11.02.26 |
16.91 08.10.26 |
113'885 |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | -0.86% |
23.23 09:00 |
22.83 13:30 |
25.83 10.09.26 |
18.1 03.02.26 |
230'508 |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | -2.42% |
41.19 09:01 |
40.28 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
298'198 |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 0.27% |
21.01 15:21 |
20.66 12:56 |
23.12 24.09.26 |
14.375 05.01.26 |
749'653 |
|
GEA Group I 30.10.2026 / 17:30:00 |
68.05 | -0.40% |
68.65 10:09 |
68.03 17:00 |
70.00 14.10.26 |
53.425 03.06.26 |
105'188 |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.78 09:54 |
41.94 09:16 |
46.24 17.09.26 |
32.08 09.03.26 |
641'854 |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 1.82% |
20.84 14:21 |
20.44 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
63'828 |
|
Glenveagh Rg-144A 30.10.2026 / 17:28:00 |
2.450 | -0.31% |
2.500 13:01 |
2.445 17:21 |
2.610 07.07.26 |
1.89 23.03.26 |
143'501 |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.26% |
10.975 16:02 |
10.695 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
473'386 |
|
Hannover Rueck N 30.10.2026 / 17:30:00 |
290.10 | 1.93% |
290.40 14:31 |
287.60 09:11 |
290.40 30.10.26 |
223.6 02.06.26 |
51'473 |
|
HeidelbergMat I 30.10.2026 / 17:30:00 |
149.70 | -0.89% |
152.15 09:49 |
149.45 15:17 |
241.90 26.01.26 |
137.55 01.10.26 |
136'217 |
|
Heineken Br Rg 30.10.2026 / 17:30:00 |
79.46 | 2.41% |
80.12 14:12 |
78.86 09:00 |
80.44 05.08.26 |
63.9 12.05.26 |
299'427 |
|
Heineken Holding Br 30.10.2026 / 17:30:00 |
75.75 | 2.71% |
76.18 14:12 |
75.40 10:07 |
76.18 30.10.26 |
58.75 30.04.26 |
100'204 |
|
Henkel Vz I 30.10.2026 / 17:30:00 |
80.30 | 2.21% |
80.72 09:16 |
79.61 09:02 |
84.16 24.02.26 |
61.32 30.04.26 |
175'826 |
|
HENSOLDT I 30.10.2026 / 17:30:00 |
86.13 | -2.02% |
87.60 09:15 |
84.98 14:52 |
96.70 14.08.26 |
63.22 26.06.26 |
81'770 |