×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:47:13
- 22'541.65
- -0.28%
- -63.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.03.2026 / 09:32:11 |
94.90 | -0.94% | -0.90 | 94.85 | 94.95 | 30'089 | |
|
EssilorLuxott 12.03.2026 / 09:32:12 |
208.40 | -0.26% | -0.55 | 208.30 | 208.50 | 16'485 | |
|
Euronext Br Rg 12.03.2026 / 09:31:55 |
136.30 | 0.22% | 0.30 | 136.20 | 136.30 | 5'465 | |
|
Eurozone All 12.03.2026 / 09:47:13 |
22'541.65 | -0.28% | -63.82 | 0 | |||
|
FBD Holds Rg 12.03.2026 / 09:00:09 |
16.000 | -3.90% | -0.65 | 16.000 | 0 | ||
|
Ferrari Rg 12.03.2026 / 09:32:14 |
291.00 | -1.29% | -3.80 | 290.90 | 291.10 | 53'841 | |
|
Ferrovial Rg 12.03.2026 / 09:32:08 |
56.48 | -0.21% | -0.12 | 56.46 | 56.52 | 26'737 | |
|
Fincantieri Rg 12.03.2026 / 09:32:11 |
14.000 | 2.75% | 0.38 | 13.990 | 14.010 | 131'258 | |
|
FinecoBank N 12.03.2026 / 09:32:12 |
19.195 | -1.12% | -0.22 | 19.175 | 19.195 | 38'182 | |
|
Fluidra Br 12.03.2026 / 09:30:58 |
20.34 | -0.97% | -0.20 | 20.32 | 20.36 | 3'983 | |
|
Fortum Rg 12.03.2026 / 09:32:04 |
20.42 | -0.34% | -0.07 | 20.40 | 20.43 | 13'764 | |
|
Fres Med Care I 12.03.2026 / 09:31:40 |
39.33 | 0.18% | 0.07 | 39.32 | 39.36 | 19'030 | |
|
Fresenius I 12.03.2026 / 09:31:55 |
46.79 | -1.08% | -0.51 | 46.78 | 46.83 | 15'120 | |
|
Galp Energia -B- 12.03.2026 / 09:32:12 |
20.26 | 0.30% | 0.06 | 20.25 | 20.27 | 45'048 | |
|
GEA Group I 12.03.2026 / 09:31:44 |
61.95 | 0.00% | 0.00 | 61.90 | 62.00 | 5'242 | |
|
Generali 12.03.2026 / 09:32:12 |
33.24 | 0.64% | 0.21 | 33.23 | 33.26 | 186'457 | |
|
Glanbia Rg 12.03.2026 / 09:31:38 |
17.110 | -0.35% | -0.06 | 17.110 | 17.160 | 555 | |
|
Glenveagh Rg-144A 12.03.2026 / 09:30:58 |
2.125 | -0.47% | -0.01 | 2.120 | 2.130 | 9'467 | |
|
Grifols-A Br 12.03.2026 / 09:32:14 |
9.366 | -0.78% | -0.07 | 9.360 | 9.374 | 122'944 | |
|
Hannover Rueck N 12.03.2026 / 09:32:12 |
255.00 | 3.24% | 8.00 | 254.80 | 255.20 | 17'958 | |
|
HeidelbergMat I 12.03.2026 / 09:32:04 |
168.85 | -0.32% | -0.55 | 168.70 | 168.90 | 27'938 | |
|
Heineken Br Rg 12.03.2026 / 09:32:08 |
69.79 | -0.87% | -0.61 | 69.76 | 69.80 | 18'706 | |
|
Heineken Holding Br 12.03.2026 / 09:32:04 |
65.30 | -0.99% | -0.65 | 65.30 | 65.35 | 4'087 | |
|
Henkel Vz I 12.03.2026 / 09:32:11 |
70.33 | 0.04% | 0.03 | 70.28 | 70.38 | 36'036 | |
|
HENSOLDT I 12.03.2026 / 09:32:14 |
81.05 | 5.95% | 4.55 | 81.00 | 81.10 | 25'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 12.03.2026 / 09:32:05 |
26.33 | 5.70% | -0.94% | -0.23% | -4.93% | 9.41% | -3.47% | -21.64% |
|
Heineken Holding Br 12.03.2026 / 09:32:04 |
65.30 | 5.39% | 14.25% | -3.76% | -9.37% | 5.66% | -3.97% | -19.67% |
|
Rosenbauer Intern I 12.03.2026 / 09:04:08 |
44.60 | 5.26% | 38.73% | 14.56% | 0.00% | 16.79% | 21.83% | 51.90% |
|
Aedifica 12.03.2026 / 09:32:06 |
70.50 | 4.90% | 25.07% | -1.26% | -6.62% | 4.83% | 15.01% | -4.10% |
|
Deutsche Boerse N 12.03.2026 / 09:32:12 |
236.90 | 4.90% | 5.81% | -2.15% | 13.19% | 7.00% | -10.06% | 40.01% |
|
Irish Contl Grp Uts 12.03.2026 / 09:29:42 |
6.160 | 4.75% | 23.31% | -1.84% | 1.43% | 3.23% | 22.61% | 37.04% |
|
Altri Rg 12.03.2026 / 09:24:13 |
4.615 | 4.66% | -11.32% | 2.94% | -1.62% | 9.26% | -22.37% | 19.01% |
|
Kingspan Grp Rg 12.03.2026 / 09:32:04 |
76.40 | 4.46% | 9.89% | -2.92% | -8.72% | 2.96% | -3.78% | 21.01% |
|
Palfinger I 12.03.2026 / 09:06:40 |
35.58 | 4.32% | 78.57% | 0.21% | -7.72% | 6.67% | 28.66% | 10.94% |
|
HENSOLDT I 12.03.2026 / 09:32:14 |
81.05 | 4.15% | 121.48% | 12.96% | 2.01% | 11.22% | 20.16% | 123.36% |
|
BASF N 12.03.2026 / 09:32:14 |
46.54 | 4.00% | 8.90% | 0.63% | -9.35% | 5.51% | -9.46% | -2.58% |
|
Air Liquide 12.03.2026 / 09:32:14 |
166.20 | 3.97% | 6.43% | -2.31% | -1.27% | 4.02% | -7.19% | 22.92% |
|
Iberdrola 12.03.2026 / 09:32:12 |
19.225 | 3.90% | 44.02% | -0.03% | -3.54% | 7.04% | 38.21% | 79.32% |
|
Bureau Veritas 12.03.2026 / 09:32:05 |
28.15 | 3.83% | -3.63% | -2.60% | 4.18% | 4.22% | 0.39% | 6.86% |
|
Allfunds Grp Rg 12.03.2026 / 09:26:31 |
8.345 | 3.45% | 64.44% | -1.36% | 3.89% | 6.17% | 59.18% | 18.84% |
|
Origin Enterpris Rg 12.03.2026 / 09:28:34 |
4.135 | 3.41% | 53.62% | -1.80% | -2.97% | 1.86% | 44.22% | -1.74% |
|
Cofinimmo 12.03.2026 / 09:32:09 |
81.93 | 3.35% | 46.42% | -0.40% | -8.36% | 3.83% | 34.63% | -0.46% |
|
AIB Grp Rg 12.03.2026 / 09:32:13 |
9.340 | 3.21% | 78.14% | 8.23% | 4.59% | 1.91% | 41.03% | 147.78% |
|
TietoEVRY N 12.03.2026 / 09:30:58 |
18.750 | 2.84% | 10.69% | -1.08% | -1.88% | 3.45% | -2.55% | -35.21% |
|
UNIQA Insur Gr I 12.03.2026 / 09:29:28 |
15.500 | 2.48% | 102.58% | -2.15% | 1.04% | 1.84% | 69.77% | 91.47% |
|
Ferrovial Rg 12.03.2026 / 09:32:08 |
56.48 | 2.39% | 38.73% | -2.52% | -8.81% | -0.46% | 42.34% | 112.18% |
|
Kesko-B N 12.03.2026 / 09:32:05 |
19.710 | 2.39% | 8.09% | -2.91% | -7.64% | 3.25% | 3.60% | -2.38% |
|
A2A N 12.03.2026 / 09:32:12 |
2.348 | 2.38% | 10.11% | 1.95% | -5.82% | 3.03% | 4.03% | 74.71% |
|
INWIT N 12.03.2026 / 09:30:47 |
8.025 | 2.34% | -17.57% | -6.03% | -4.69% | 3.22% | -15.42% | -28.52% |
|
Verbund 12.03.2026 / 09:32:15 |
64.15 | 2.34% | -10.52% | 3.43% | 6.65% | 4.61% | -8.91% | -21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.03.2026 / 09:32:11 |
94.90 | -0.94% |
95.75 09:00 |
94.75 09:30 |
111.95 03.02.26 |
91.7 09.03.26 |
30'089 |
|
EssilorLuxott 12.03.2026 / 09:32:12 |
208.40 | -0.26% |
210.80 09:00 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
16'485 |
|
Euronext Br Rg 12.03.2026 / 09:31:55 |
136.30 | 0.22% |
136.55 09:03 |
135.70 09:00 |
142.35 06.03.26 |
109.9 04.02.26 |
5'465 |
|
Eurozone All 12.03.2026 / 09:47:13 |
22'541.65 | -0.28% |
22'610.16 09:00 |
22'498.91 09:30 |
24'119.87 26.02.26 |
21763.2905 09.03.26 |
|
|
FBD Holds Rg 12.03.2026 / 09:00:09 |
16.000 | -3.90% |
17.150 02.03.26 |
15.75 05.01.26 |
36 | ||
|
Ferrari Rg 12.03.2026 / 09:32:14 |
291.00 | -1.29% |
295.10 09:00 |
290.30 09:28 |
330.20 12.02.26 |
276.3 06.02.26 |
53'841 |
|
Ferrovial Rg 12.03.2026 / 09:32:08 |
56.48 | -0.21% |
56.78 09:01 |
56.34 09:15 |
63.55 27.02.26 |
54.12 09.03.26 |
26'737 |
|
Fincantieri Rg 12.03.2026 / 09:32:11 |
14.000 | 2.75% |
14.120 09:11 |
13.690 09:00 |
20.44 12.01.26 |
13.42 09.03.26 |
131'258 |
|
FinecoBank N 12.03.2026 / 09:32:12 |
19.195 | -1.12% |
19.340 09:00 |
19.175 09:30 |
23.07 09.01.26 |
18.405 09.03.26 |
38'182 |
|
Fluidra Br 12.03.2026 / 09:30:58 |
20.34 | -0.97% |
20.42 09:05 |
20.32 09:28 |
26.22 11.02.26 |
20.14 09.03.26 |
3'983 |
|
Fortum Rg 12.03.2026 / 09:32:04 |
20.42 | -0.34% |
20.50 09:14 |
20.27 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
13'764 |
|
Fres Med Care I 12.03.2026 / 09:31:40 |
39.33 | 0.18% |
39.62 09:00 |
39.16 09:15 |
41.79 17.02.26 |
35.675 20.01.26 |
19'030 |
|
Fresenius I 12.03.2026 / 09:31:55 |
46.79 | -1.08% |
46.97 09:01 |
46.56 09:09 |
52.96 19.02.26 |
45.68 09.03.26 |
15'120 |
|
Galp Energia -B- 12.03.2026 / 09:32:12 |
20.26 | 0.30% |
20.28 09:19 |
20.12 09:05 |
20.37 09.03.26 |
14.375 05.01.26 |
45'048 |
|
GEA Group I 12.03.2026 / 09:31:44 |
61.95 | 0.00% |
62.40 09:04 |
61.65 09:17 |
66.23 25.02.26 |
56.85 02.01.26 |
5'242 |
|
Generali 12.03.2026 / 09:32:12 |
33.24 | 0.64% |
33.87 09:00 |
33.17 09:29 |
36.48 27.02.26 |
32.08 09.03.26 |
186'457 |
|
Glanbia Rg 12.03.2026 / 09:31:38 |
17.110 | -0.35% |
17.140 09:05 |
17.085 09:08 |
17.620 10.03.26 |
14.27 06.01.26 |
555 |
|
Glenveagh Rg-144A 12.03.2026 / 09:30:58 |
2.125 | -0.47% |
2.135 09:01 |
2.125 09:05 |
2.265 27.02.26 |
1.892 05.01.26 |
9'467 |
|
Grifols-A Br 12.03.2026 / 09:32:14 |
9.366 | -0.78% |
9.444 09:00 |
9.318 09:08 |
11.705 08.01.26 |
9.318 12.03.26 |
122'944 |
|
Hannover Rueck N 12.03.2026 / 09:32:12 |
255.00 | 3.24% |
257.40 09:22 |
247.80 09:02 |
266.20 02.01.26 |
233.2 23.01.26 |
17'958 |
|
HeidelbergMat I 12.03.2026 / 09:32:04 |
168.85 | -0.32% |
169.90 09:18 |
168.30 09:30 |
241.90 26.01.26 |
162.2 09.03.26 |
27'938 |
|
Heineken Br Rg 12.03.2026 / 09:32:08 |
69.79 | -0.87% |
70.52 09:00 |
69.74 09:10 |
80.24 12.02.26 |
65.74 12.01.26 |
18'706 |
|
Heineken Holding Br 12.03.2026 / 09:32:04 |
65.30 | -0.99% |
65.85 09:00 |
65.30 09:10 |
73.70 27.02.26 |
59.15 12.01.26 |
4'087 |
|
Henkel Vz I 12.03.2026 / 09:32:11 |
70.33 | 0.04% |
70.64 09:00 |
69.78 09:12 |
84.16 24.02.26 |
68.28 07.01.26 |
36'036 |
|
HENSOLDT I 12.03.2026 / 09:32:14 |
81.05 | 5.95% |
81.15 09:19 |
78.00 09:02 |
96.65 19.01.26 |
71.75 05.03.26 |
25'001 |