×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.12.2025 - 09:38:37
- 22'135.51
- -0.28%
- -62.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 10.12.2025 / 09:23:36 |
16.188 | 0.42% | 0.07 | 16.186 | 16.188 | 222'410 | |
|
Erste Group Bk I 10.12.2025 / 09:23:28 |
97.53 | -0.54% | -0.53 | 97.45 | 97.60 | 18'282 | |
|
EssilorLuxott 10.12.2025 / 09:23:30 |
286.10 | 0.07% | 0.20 | 286.00 | 286.20 | 28'303 | |
|
Euronext Br Rg 10.12.2025 / 09:22:53 |
125.55 | -1.76% | -2.25 | 125.40 | 125.60 | 7'535 | |
|
Eurozone All 10.12.2025 / 09:38:38 |
22'135.56 | -0.28% | -62.26 | 0 | |||
|
FBD Holds Rg 10.12.2025 / 09:20:00 |
15.050 | 0.00% | 0.00 | 15.050 | 15.800 | 0 | |
|
Ferrari Rg 10.12.2025 / 09:23:34 |
318.80 | -1.94% | -6.30 | 318.70 | 319.00 | 65'108 | |
|
Ferrovial Rg 10.12.2025 / 09:22:41 |
57.02 | -0.64% | -0.37 | 57.00 | 57.04 | 16'393 | |
|
Fincantieri Rg 10.12.2025 / 09:23:31 |
18.760 | -1.81% | -0.35 | 18.710 | 18.770 | 151'673 | |
|
FinecoBank N 10.12.2025 / 09:23:34 |
20.49 | -0.39% | -0.08 | 20.48 | 20.50 | 69'836 | |
|
Fluidra Br 10.12.2025 / 09:23:11 |
23.34 | -0.51% | -0.12 | 23.30 | 23.38 | 7'697 | |
|
Fortum Rg 10.12.2025 / 09:22:00 |
17.955 | 1.10% | 0.20 | 17.940 | 17.955 | 46'770 | |
|
Fres Med Care I 10.12.2025 / 09:23:18 |
39.49 | 0.79% | 0.31 | 39.48 | 39.50 | 11'583 | |
|
Fresenius I 10.12.2025 / 09:23:25 |
47.53 | 1.06% | 0.50 | 47.52 | 47.56 | 14'849 | |
|
Galp Energia -B- 10.12.2025 / 09:23:37 |
14.840 | 0.03% | 0.01 | 14.815 | 14.850 | 164'883 | |
|
GEA Group I 10.12.2025 / 09:19:01 |
55.70 | 0.81% | 0.45 | 55.65 | 55.75 | 5'295 | |
|
Generali 10.12.2025 / 09:23:29 |
34.66 | -1.18% | -0.42 | 34.66 | 34.68 | 46'864 | |
|
Glanbia Rg 10.12.2025 / 09:18:56 |
14.650 | -0.81% | -0.12 | 14.610 | 14.670 | 854 | |
|
Glenveagh Rg-144A 10.12.2025 / 09:19:20 |
1.876 | 0.37% | 0.01 | 1.876 | 1.894 | 0 | |
|
Grifols-A Br 10.12.2025 / 09:22:13 |
10.718 | -0.67% | -0.07 | 10.710 | 10.725 | 14'134 | |
|
Grupo Catalana O Br 10.12.2025 / 09:23:04 |
48.75 | -1.17% | -0.58 | 48.75 | 49.35 | 0 | |
|
Hannover Rueck N 10.12.2025 / 09:20:19 |
252.20 | -0.55% | -1.40 | 252.00 | 252.40 | 456 | |
|
HeidelbergMat I 10.12.2025 / 09:23:25 |
217.70 | -1.16% | -2.55 | 217.60 | 217.80 | 11'363 | |
|
Heineken Br Rg 10.12.2025 / 09:23:14 |
67.47 | -0.07% | -0.05 | 67.46 | 67.50 | 19'404 | |
|
Heineken Holding Br 10.12.2025 / 09:23:05 |
59.50 | -0.04% | -0.03 | 59.45 | 59.55 | 10'716 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 10.12.2025 / 09:23:29 |
34.66 | 28.76% | 83.59% | 2.18% | 2.20% | 6.06% | 22.95% | 103.45% |
|
argenx Br 10.12.2025 / 09:23:25 |
769.40 | 28.37% | 124.65% | -3.31% | -0.98% | 22.67% | 32.34% | 108.34% |
|
Credit Agricole 10.12.2025 / 09:23:36 |
17.155 | 28.28% | 33.52% | 2.86% | 5.62% | 5.47% | 29.99% | 79.63% |
|
OMV I 10.12.2025 / 09:13:52 |
47.65 | 28.04% | 20.26% | -0.44% | -2.76% | 4.40% | 25.39% | 1.04% |
|
Sampo Rg-A 10.12.2025 / 09:23:39 |
10.045 | 27.83% | 26.99% | 0.87% | 0.91% | 2.64% | 27.18% | 11.67% |
|
Kalmar Rg-B 10.12.2025 / 09:22:58 |
40.02 | 26.72% | 0.00% | 5.32% | 7.41% | 10.19% | 22.29% | 0.00% |
|
Enel N 10.12.2025 / 09:23:34 |
8.693 | 26.63% | 29.37% | -1.66% | -2.72% | 11.51% | 25.57% | 67.05% |
|
UCB 10.12.2025 / 09:23:34 |
243.00 | 26.27% | 206.08% | 1.08% | 5.97% | 19.26% | 34.70% | 237.01% |
|
Airbus Br Rg 10.12.2025 / 09:23:36 |
194.84 | 26.24% | 40.02% | -1.42% | -8.09% | 1.74% | 24.34% | 75.15% |
|
Acerinox Br 10.12.2025 / 09:22:10 |
11.870 | 25.98% | 10.74% | -0.67% | 3.04% | 9.35% | 16.54% | 26.14% |
|
Ageas 10.12.2025 / 09:23:28 |
58.20 | 25.37% | 49.20% | 3.33% | -0.34% | 0.65% | 23.38% | 38.78% |
|
Kone-B Rg 10.12.2025 / 09:22:59 |
58.38 | 25.31% | 30.34% | -1.65% | -0.49% | 4.44% | 18.92% | 21.11% |
|
Nokia N 10.12.2025 / 09:23:25 |
5.310 | 25.21% | 74.93% | 0.42% | -11.17% | 34.35% | 26.96% | 13.87% |
|
De Longhi N 10.12.2025 / 09:23:18 |
37.51 | 24.13% | 22.11% | 4.08% | 7.11% | 23.80% | 23.23% | 76.06% |
|
BMW I 10.12.2025 / 09:22:46 |
97.34 | 23.89% | -3.37% | 9.54% | 9.44% | 17.59% | 23.94% | 15.31% |
|
Siemens N 10.12.2025 / 09:23:36 |
234.00 | 23.87% | 37.91% | 2.34% | -6.67% | 4.06% | 19.42% | 75.30% |
|
Eni N 10.12.2025 / 09:23:36 |
16.188 | 23.30% | 4.91% | -0.83% | -1.63% | 9.20% | 21.04% | 19.01% |
|
Banca Generali N 10.12.2025 / 09:21:52 |
55.10 | 23.00% | 63.96% | -0.18% | 3.04% | 13.77% | 22.72% | 69.92% |
|
FinecoBank N 10.12.2025 / 09:23:34 |
20.49 | 22.51% | 50.93% | -0.10% | -4.83% | 11.50% | 21.49% | 33.10% |
|
EssilorLuxott 10.12.2025 / 09:23:30 |
286.10 | 22.26% | 57.43% | -6.99% | -10.72% | 5.71% | 23.80% | 59.05% |
|
EDP S.A N 10.12.2025 / 09:23:34 |
3.826 | 22.24% | -15.78% | -0.60% | 0.13% | -0.96% | 18.27% | -16.21% |
|
Intl. Cons. Air Rg 10.12.2025 / 09:22:40 |
4.451 | 22.08% | 149.51% | -0.53% | 0.02% | -0.20% | 27.28% | 185.85% |
|
EDP Renovaveis Br 10.12.2025 / 09:22:15 |
11.920 | 21.84% | -35.45% | 0.04% | 1.27% | 20.07% | 18.73% | -44.43% |
|
Valmet Corporat Rg 10.12.2025 / 09:23:32 |
27.03 | 21.34% | 8.66% | -4.27% | -5.26% | -11.13% | 15.02% | 10.39% |
|
Ackermans V Haare 10.12.2025 / 09:20:16 |
228.40 | 21.12% | 45.57% | 5.55% | 0.26% | -0.17% | 20.59% | 51.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 10.12.2025 / 09:23:36 |
16.188 | 0.42% |
16.204 09:18 |
16.104 09:00 |
16.606 17.11.25 |
11.018 09.04.25 |
222'410 |
|
Erste Group Bk I 10.12.2025 / 09:23:28 |
97.53 | -0.54% |
98.00 09:00 |
97.40 09:01 |
98.60 03.12.25 |
51.4 07.04.25 |
18'282 |
|
EssilorLuxott 10.12.2025 / 09:23:30 |
286.10 | 0.07% |
287.80 09:16 |
283.90 09:00 |
323.90 13.11.25 |
226 07.04.25 |
28'303 |
|
Euronext Br Rg 10.12.2025 / 09:22:53 |
125.55 | -1.76% |
126.60 09:02 |
125.50 09:22 |
153.35 18.07.25 |
104.6 14.01.25 |
7'535 |
|
Eurozone All 10.12.2025 / 09:38:38 |
22'135.56 | -0.28% |
22'197.83 09:00 |
22'133.07 09:37 |
22'552.81 13.11.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 10.12.2025 / 09:20:00 |
15.050 | 0.00% |
15.800 04.12.25 |
12.425 22.01.25 |
7 | ||
|
Ferrari Rg 10.12.2025 / 09:23:34 |
318.80 | -1.94% |
320.80 09:00 |
313.65 09:02 |
492.90 18.02.25 |
313.65 10.12.25 |
65'108 |
|
Ferrovial Rg 10.12.2025 / 09:22:41 |
57.02 | -0.64% |
57.18 09:10 |
56.82 09:04 |
57.86 09.12.25 |
36.3 07.04.25 |
16'393 |
|
Fincantieri Rg 10.12.2025 / 09:23:31 |
18.760 | -1.81% |
19.045 09:07 |
18.750 09:23 |
27.36 08.10.25 |
6.81 03.01.25 |
151'673 |
|
FinecoBank N 10.12.2025 / 09:23:34 |
20.49 | -0.39% |
20.52 09:07 |
20.39 09:14 |
22.08 13.11.25 |
14.2 02.09.25 |
69'836 |
|
Fluidra Br 10.12.2025 / 09:23:11 |
23.34 | -0.51% |
23.48 09:02 |
23.32 09:21 |
25.88 29.01.25 |
17.74 07.04.25 |
7'697 |
|
Fortum Rg 10.12.2025 / 09:22:00 |
17.955 | 1.10% |
17.955 09:16 |
17.800 09:00 |
20.38 04.11.25 |
12.25 09.04.25 |
46'770 |
|
Fres Med Care I 10.12.2025 / 09:23:18 |
39.49 | 0.79% |
39.50 09:23 |
39.15 09:02 |
54.04 21.05.25 |
38.985 09.12.25 |
11'583 |
|
Fresenius I 10.12.2025 / 09:23:25 |
47.53 | 1.06% |
47.55 09:22 |
46.89 09:00 |
50.73 30.10.25 |
31.94 07.04.25 |
14'849 |
|
Galp Energia -B- 10.12.2025 / 09:23:37 |
14.840 | 0.03% |
15.040 09:01 |
14.735 09:14 |
18.500 17.11.25 |
12.245 09.04.25 |
164'883 |
|
GEA Group I 10.12.2025 / 09:19:01 |
55.70 | 0.81% |
55.70 09:19 |
55.25 09:02 |
66.80 12.08.25 |
47.3 16.01.25 |
5'295 |
|
Generali 10.12.2025 / 09:23:29 |
34.66 | -1.18% |
34.98 09:00 |
34.51 09:15 |
35.24 16.05.25 |
27.16 02.01.25 |
46'864 |
|
Glanbia Rg 10.12.2025 / 09:18:56 |
14.650 | -0.81% |
14.650 09:18 |
14.590 09:02 |
15.415 10.11.25 |
9.2 09.04.25 |
854 |
|
Glenveagh Rg-144A 10.12.2025 / 09:19:20 |
1.876 | 0.37% |
2.005 08.09.25 |
1.384 09.04.25 |
54'665 | ||
|
Grifols-A Br 10.12.2025 / 09:22:13 |
10.718 | -0.67% |
10.745 09:17 |
10.663 09:01 |
13.685 31.07.25 |
7.334 07.04.25 |
14'134 |
|
Grupo Catalana O Br 10.12.2025 / 09:23:04 |
48.75 | -1.17% |
49.75 25.11.25 |
36.1 02.01.25 |
2'580 | ||
|
Hannover Rueck N 10.12.2025 / 09:20:19 |
252.20 | -0.55% |
253.60 09:00 |
252.20 09:20 |
292.60 06.05.25 |
238.8 07.04.25 |
456 |
|
HeidelbergMat I 10.12.2025 / 09:23:25 |
217.70 | -1.16% |
218.30 09:00 |
215.90 09:05 |
223.60 26.11.25 |
118.9 02.01.25 |
11'363 |
|
Heineken Br Rg 10.12.2025 / 09:23:14 |
67.47 | -0.07% |
67.64 09:00 |
67.28 09:13 |
82.78 26.02.25 |
63.58 15.01.25 |
19'404 |
|
Heineken Holding Br 10.12.2025 / 09:23:05 |
59.50 | -0.04% |
59.63 09:01 |
59.40 09:03 |
71.35 19.05.25 |
54.775 13.01.25 |
10'716 |