×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.04.2025 - 17:30:06
- 19'115.16
- 1.63%
- 306.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 15.04.2025 / 17:30:00 |
11.956 | 1.55% | 0.18 | 11.960 | 11.960 | 0 | |
|
Erste Group Bk I 15.04.2025 / 17:30:00 |
62.70 | 3.64% | 2.20 | 61.55 | 62.80 | 0 | |
|
EssilorLuxott 15.04.2025 / 17:30:00 |
250.55 | 1.21% | 3.00 | 251.20 | 251.20 | 0 | |
|
Euronext Br Rg 15.04.2025 / 17:30:00 |
138.15 | 0.77% | 1.05 | 138.00 | 138.00 | 0 | |
|
Eurozone All 15.04.2025 / 17:30:06 |
19'115.16 | 1.63% | 306.63 | 0 | |||
|
FBD Holds Rg 15.04.2025 / 17:28:00 |
12.801 | -1.53% | -0.20 | 12.752 | 12.830 | 0 | |
|
Ferrari Rg 15.04.2025 / 17:30:00 |
383.60 | 1.48% | 5.60 | 385.20 | 385.20 | 0 | |
|
Ferrovial Rg 15.04.2025 / 17:30:00 |
39.53 | 1.65% | 0.64 | 39.70 | 39.70 | 0 | |
|
FinecoBank N 15.04.2025 / 17:30:00 |
17.325 | 2.08% | 0.35 | 17.315 | 17.315 | 0 | |
|
Fluidra Br 15.04.2025 / 17:30:00 |
19.800 | 2.54% | 0.49 | 19.430 | 19.800 | 0 | |
|
Fortum Rg 15.04.2025 / 17:25:00 |
13.265 | 0.38% | 0.05 | 13.330 | 13.330 | 0 | |
|
Fres Med Care I 15.04.2025 / 17:30:00 |
44.34 | 1.95% | 0.85 | 44.50 | 44.50 | 0 | |
|
Fresenius I 15.04.2025 / 17:30:00 |
39.04 | 2.48% | 0.95 | 39.12 | 39.12 | 0 | |
|
Galp Energia -B- 15.04.2025 / 17:30:00 |
13.303 | 4.50% | 0.57 | 13.230 | 13.230 | 0 | |
|
Generali 15.04.2025 / 17:30:00 |
30.32 | 1.92% | 0.57 | 30.37 | 30.37 | 0 | |
|
Glanbia Rg 15.04.2025 / 17:28:00 |
9.970 | 1.22% | 0.12 | 9.765 | 10.210 | 0 | |
|
Glenveagh Rg-144A 15.04.2025 / 17:28:00 |
1.522 | 2.70% | 0.04 | 1.492 | 1.550 | 0 | |
|
Grifols-A Br 15.04.2025 / 17:30:00 |
8.288 | 1.87% | 0.15 | 8.252 | 8.288 | 0 | |
|
Grupo Catalana O Br 15.04.2025 / 17:30:00 |
48.80 | -0.10% | -0.05 | 48.80 | 48.85 | 0 | |
|
Hannover Rueck N 15.04.2025 / 17:30:00 |
275.60 | 2.30% | 6.20 | 275.60 | 275.60 | 0 | |
|
HeidelbergMat I 15.04.2025 / 17:30:00 |
165.90 | 4.41% | 7.00 | 165.70 | 165.70 | 0 | |
|
Heineken Br Rg 15.04.2025 / 17:30:00 |
74.80 | 0.94% | 0.70 | 75.14 | 75.14 | 0 | |
|
Heineken Holding Br 15.04.2025 / 17:30:00 |
65.43 | 1.75% | 1.13 | 65.40 | 65.40 | 0 | |
|
Henkel Vz I 15.04.2025 / 17:30:00 |
67.76 | 2.02% | 1.34 | 67.94 | 67.94 | 0 | |
|
Hera N 15.04.2025 / 17:30:00 |
3.951 | 2.04% | 0.08 | 3.938 | 3.938 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Viscofan Br 15.04.2025 / 17:30:00 |
66.55 | 7.39% | 21.79% | 1.60% | 8.12% | 10.92% | 15.04% | 21.45% |
|
Elisa-A Rg 15.04.2025 / 17:25:00 |
45.12 | 7.31% | 6.97% | 3.82% | -2.40% | 6.57% | 11.57% | -20.59% |
|
Terna N 15.04.2025 / 17:30:00 |
8.328 | 6.96% | 7.94% | 4.61% | 4.81% | 6.09% | 14.71% | 2.21% |
|
Kon Ah Del Br Rg 15.04.2025 / 17:30:00 |
34.22 | 6.95% | 29.46% | 2.56% | 0.53% | -0.44% | 27.73% | 18.59% |
|
Moncler N 15.04.2025 / 17:30:00 |
54.30 | 6.68% | -2.48% | 5.89% | -11.33% | -6.64% | -15.89% | 8.86% |
|
ING Group Rg 15.04.2025 / 17:30:00 |
16.503 | 6.56% | 19.53% | 5.28% | -11.94% | 3.17% | 11.78% | 71.12% |
|
Cellnex Telecom Br 15.04.2025 / 17:30:00 |
33.61 | 6.42% | -8.76% | 6.23% | 2.41% | 5.00% | 12.21% | -27.90% |
|
ArcelorMittal Rg 15.04.2025 / 17:30:00 |
23.84 | 6.26% | -7.46% | 5.42% | -20.03% | 3.70% | 0.32% | -22.15% |
|
EssilorLuxott 15.04.2025 / 17:30:00 |
250.55 | 5.86% | 36.32% | 3.53% | -4.79% | 0.38% | 23.85% | 48.23% |
|
Ebro Foods 15.04.2025 / 17:30:00 |
16.820 | 5.82% | 7.86% | 0.66% | 3.06% | 6.25% | 9.93% | 2.57% |
|
Aena Br 15.04.2025 / 17:30:00 |
214.80 | 5.72% | 27.80% | 3.47% | -1.69% | 6.71% | 24.16% | 39.00% |
|
AIB Grp Rg 15.04.2025 / 17:28:00 |
5.755 | 5.63% | 45.18% | 5.89% | -14.84% | 3.83% | 18.03% | 189.16% |
|
Deutsche Post N 15.04.2025 / 17:30:00 |
36.38 | 5.23% | -20.44% | 6.34% | -15.19% | 2.33% | -4.99% | -13.02% |
|
KBC Gr 15.04.2025 / 17:30:00 |
80.10 | 5.21% | 33.55% | 6.66% | -7.76% | 6.96% | 18.49% | 23.96% |
|
Kesko-B N 15.04.2025 / 17:25:00 |
19.670 | 5.19% | 7.14% | 6.21% | 2.98% | 9.64% | 17.22% | -18.02% |
|
BPER Banca N 15.04.2025 / 17:30:00 |
6.644 | 4.81% | 112.31% | 10.12% | -13.62% | 1.13% | 57.76% | 311.98% |
|
Telefonica Br 15.04.2025 / 17:30:00 |
4.164 | 4.50% | 16.42% | 1.83% | -4.78% | 7.26% | 7.21% | -16.29% |
|
Nordea Bk Rg 15.04.2025 / 17:25:00 |
11.110 | 4.15% | -2.68% | 6.72% | -15.51% | -2.48% | 6.26% | 14.76% |
|
Covestro I 15.04.2025 / 17:30:00 |
58.43 | 4.13% | 10.69% | 0.34% | 0.15% | 3.60% | 14.39% | 34.51% |
|
Banca Generali N 15.04.2025 / 17:30:00 |
47.98 | 4.11% | 38.78% | 4.67% | -7.82% | -1.72% | 38.10% | 44.82% |
|
ACS Br 15.04.2025 / 17:30:00 |
51.10 | 4.07% | 25.37% | 5.53% | -6.45% | 4.63% | 34.26% | 102.70% |
|
Nokia N 15.04.2025 / 17:25:00 |
4.503 | 4.01% | 45.31% | 2.69% | -9.58% | 0.95% | 41.83% | -8.64% |
|
Inmob Colonial 15.04.2025 / 17:30:00 |
5.550 | 3.86% | -17.60% | 5.71% | 2.21% | 4.91% | 6.69% | -35.00% |
|
Acciona Br 15.04.2025 / 17:30:00 |
116.25 | 3.78% | -15.53% | 7.64% | -7.74% | 4.07% | 8.34% | -41.17% |
|
Kingspan Grp Rg 15.04.2025 / 17:28:00 |
74.40 | 3.38% | -7.70% | 7.28% | -9.65% | 8.81% | -9.32% | -15.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 15.04.2025 / 17:30:00 |
11.956 | 1.55% |
12.038 16:12 |
11.812 09:05 |
14.496 27.03.25 |
11.018 09.04.25 |
3'658'975 |
|
Erste Group Bk I 15.04.2025 / 17:30:00 |
62.70 | 3.64% |
62.90 15:53 |
61.05 15:05 |
70.19 19.02.25 |
51.4 07.04.25 |
303'729 |
|
EssilorLuxott 15.04.2025 / 17:30:00 |
250.55 | 1.21% |
251.80 16:16 |
247.30 09:01 |
297.95 14.02.25 |
226 07.04.25 |
249'435 |
|
Euronext Br Rg 15.04.2025 / 17:30:00 |
138.15 | 0.77% |
138.25 09:29 |
137.30 09:00 |
140.45 03.04.25 |
104.6 14.01.25 |
141'614 |
|
Eurozone All 15.04.2025 / 17:30:06 |
19'115.16 | 1.63% |
19'139.05 16:13 |
18'808.54 09:00 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 15.04.2025 / 17:28:00 |
12.801 | -1.53% |
12.801 17:27 |
12.800 16:57 |
14.200 03.04.25 |
12.425 22.01.25 |
75 |
|
Ferrari Rg 15.04.2025 / 17:30:00 |
383.60 | 1.48% |
387.40 16:17 |
380.80 09:15 |
492.90 18.02.25 |
349.5 07.04.25 |
180'431 |
|
Ferrovial Rg 15.04.2025 / 17:30:00 |
39.53 | 1.65% |
39.69 16:08 |
38.69 09:18 |
43.68 18.02.25 |
36.3 07.04.25 |
1'551'119 |
|
FinecoBank N 15.04.2025 / 17:30:00 |
17.325 | 2.08% |
17.380 16:03 |
16.880 09:00 |
19.370 07.03.25 |
14.25 07.04.25 |
847'363 |
|
Fluidra Br 15.04.2025 / 17:30:00 |
19.800 | 2.54% |
19.830 17:29 |
19.370 14:16 |
25.88 29.01.25 |
17.74 07.04.25 |
95'440 |
|
Fortum Rg 15.04.2025 / 17:25:00 |
13.265 | 0.38% |
13.350 09:05 |
13.115 10:26 |
15.835 11.03.25 |
12.25 09.04.25 |
719'178 |
|
Fres Med Care I 15.04.2025 / 17:30:00 |
44.34 | 1.95% |
44.77 12:08 |
43.72 09:00 |
48.31 30.01.25 |
39.435 09.04.25 |
197'291 |
|
Fresenius I 15.04.2025 / 17:30:00 |
39.04 | 2.48% |
39.12 17:05 |
38.31 09:00 |
40.90 06.03.25 |
31.94 07.04.25 |
1'418'940 |
|
Galp Energia -B- 15.04.2025 / 17:30:00 |
13.303 | 4.50% |
13.335 16:22 |
12.705 09:00 |
17.440 17.01.25 |
12.245 09.04.25 |
1'253'183 |
|
Generali 15.04.2025 / 17:30:00 |
30.32 | 1.92% |
30.48 16:07 |
29.88 09:00 |
33.02 03.04.25 |
27.16 02.01.25 |
2'073'072 |
|
Glanbia Rg 15.04.2025 / 17:28:00 |
9.970 | 1.22% |
10.040 09:05 |
9.865 13:47 |
14.760 24.02.25 |
9.2 09.04.25 |
203'014 |
|
Glenveagh Rg-144A 15.04.2025 / 17:28:00 |
1.522 | 2.70% |
1.530 15:54 |
1.492 09:09 |
1.714 04.02.25 |
1.384 09.04.25 |
227'021 |
|
Grifols-A Br 15.04.2025 / 17:30:00 |
8.288 | 1.87% |
8.296 16:17 |
8.134 14:30 |
11.270 05.03.25 |
7.334 07.04.25 |
401'752 |
|
Grupo Catalana O Br 15.04.2025 / 17:30:00 |
48.80 | -0.10% |
49.10 10:29 |
48.80 09:07 |
49.65 28.03.25 |
36.1 02.01.25 |
102'965 |
|
Hannover Rueck N 15.04.2025 / 17:30:00 |
275.60 | 2.30% |
276.50 17:04 |
271.60 09:01 |
281.65 03.04.25 |
238.8 07.04.25 |
36'466 |
|
HeidelbergMat I 15.04.2025 / 17:30:00 |
165.90 | 4.41% |
167.25 16:04 |
159.35 09:00 |
182.20 26.03.25 |
118.9 02.01.25 |
339'629 |
|
Heineken Br Rg 15.04.2025 / 17:30:00 |
74.80 | 0.94% |
75.12 10:14 |
74.12 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
524'410 |
|
Heineken Holding Br 15.04.2025 / 17:30:00 |
65.43 | 1.75% |
65.45 17:24 |
64.40 09:00 |
71.25 04.03.25 |
54.775 13.01.25 |
103'072 |
|
Henkel Vz I 15.04.2025 / 17:30:00 |
67.76 | 2.02% |
68.18 10:32 |
66.80 09:02 |
88.44 10.03.25 |
66.02 09.04.25 |
322'838 |
|
Hera N 15.04.2025 / 17:30:00 |
3.951 | 2.04% |
3.961 16:56 |
3.880 09:16 |
4.190 04.04.25 |
3.326 24.01.25 |
1'944'498 |