×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.06.2025 - 17:30:02
- 20'821.96
- 0.12%
- 23.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 03.06.2025 / 17:28:00 |
6.070 | 0.00% | 0.00 | 0 | |||
|
Danone 03.06.2025 / 17:30:00 |
74.82 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 03.06.2025 / 17:30:00 |
32.46 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 03.06.2025 / 17:30:00 |
5.547 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 03.06.2025 / 17:30:00 |
28.27 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 03.06.2025 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 03.06.2025 / 17:30:00 |
137.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 03.06.2025 / 17:30:00 |
24.37 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 03.06.2025 / 17:30:00 |
281.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 03.06.2025 / 17:30:00 |
39.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 03.06.2025 / 17:30:00 |
33.39 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 03.06.2025 / 17:30:00 |
90.37 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 03.06.2025 / 17:30:00 |
173.80 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 03.06.2025 / 17:30:00 |
97.52 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 03.06.2025 / 17:30:00 |
7.179 | 0.00% | 0.00 | 0 | |||
|
E.ON N 03.06.2025 / 17:30:00 |
15.300 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 03.06.2025 / 17:30:00 |
17.620 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 03.06.2025 / 17:30:00 |
9.063 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 03.06.2025 / 17:30:00 |
3.548 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 03.06.2025 / 17:30:00 |
91.78 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 03.06.2025 / 17:25:00 |
46.40 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.06.2025 / 17:30:00 |
14.145 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 03.06.2025 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.06.2025 / 17:30:00 |
8.060 | 0.00% | 0.00 | 0 | |||
|
ENGIE 03.06.2025 / 17:30:00 |
19.053 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ryanair Hldgs Rg 03.06.2025 / 17:28:00 |
23.46 | 22.63% | 22.44% | -1.80% | 6.59% | 16.43% | 29.61% | 69.08% |
|
Valmet Corporat Rg 03.06.2025 / 17:25:00 |
28.67 | 22.63% | 9.80% | 0.24% | 6.90% | 4.10% | 19.31% | 5.40% |
|
ING Group Rg 03.06.2025 / 17:30:00 |
18.526 | 22.11% | 36.97% | -1.54% | 3.69% | 2.00% | 15.17% | 78.96% |
|
Nordea Bk Rg 03.06.2025 / 17:25:00 |
12.695 | 21.02% | 13.09% | -0.12% | 3.42% | -1.97% | 13.70% | 35.86% |
|
Wienerberger I 03.06.2025 / 17:30:00 |
32.04 | 20.91% | 6.09% | -2.79% | 0.63% | -7.61% | -5.82% | 26.44% |
|
Credit Agricole 03.06.2025 / 17:30:00 |
16.153 | 20.74% | 25.68% | -0.84% | -2.43% | 0.39% | 9.60% | 61.33% |
|
ACS Br 03.06.2025 / 17:30:00 |
58.05 | 19.99% | 44.55% | -2.31% | 3.20% | 9.22% | 41.24% | 119.22% |
|
Enagas Br 03.06.2025 / 17:30:00 |
14.145 | 19.92% | -7.34% | -1.36% | 3.21% | 8.27% | -2.72% | -34.45% |
|
Irish Resident Rg 03.06.2025 / 17:28:00 |
1.087 | 19.45% | -1.72% | 1.40% | 6.57% | 19.45% | 11.83% | -21.23% |
|
Outokumpu N 03.06.2025 / 17:25:00 |
3.462 | 19.38% | -22.75% | -0.46% | 3.10% | -5.77% | -7.46% | -35.84% |
|
Iberdrola 03.06.2025 / 17:30:00 |
15.915 | 19.35% | 33.85% | -1.88% | 0.03% | 15.83% | 28.94% | 47.63% |
|
Jeronimo Martins N 03.06.2025 / 17:30:00 |
21.88 | 18.98% | -4.87% | -2.54% | 2.77% | 8.16% | 7.68% | 15.71% |
|
Telefonica Br 03.06.2025 / 17:30:00 |
4.677 | 18.83% | 32.38% | 0.45% | 3.11% | 10.15% | 5.15% | 0.60% |
|
Aena Br 03.06.2025 / 17:30:00 |
236.90 | 18.81% | 43.62% | -0.71% | 1.72% | 9.32% | 31.25% | 67.94% |
|
Erste Group Bk I 03.06.2025 / 17:30:00 |
70.48 | 18.76% | 92.40% | -0.46% | 7.55% | 10.38% | 59.77% | 134.37% |
|
Allianz N 03.06.2025 / 17:30:00 |
351.15 | 18.75% | 45.04% | -0.52% | -6.97% | 3.98% | 33.80% | 79.91% |
|
Koninkl KPN Br Rg 03.06.2025 / 17:30:00 |
4.148 | 18.18% | 33.03% | -0.28% | 1.64% | 10.44% | 19.40% | 22.65% |
|
Metso Rg 03.06.2025 / 17:25:00 |
10.628 | 18.08% | 15.89% | -0.21% | 9.52% | -0.82% | 0.73% | 18.88% |
|
ArcelorMittal Rg 03.06.2025 / 17:30:00 |
26.38 | 17.98% | 2.75% | -4.14% | -0.68% | -8.05% | 10.47% | -12.96% |
|
Ackermans V Haare 03.06.2025 / 17:30:00 |
225.00 | 17.92% | 41.73% | -2.26% | 1.72% | 18.05% | 38.80% | 43.31% |
|
Terna N 03.06.2025 / 17:30:00 |
8.974 | 17.89% | 18.97% | -0.51% | 2.91% | 13.70% | 14.10% | 15.50% |
|
Heineken Holding Br 03.06.2025 / 17:30:00 |
68.00 | 17.80% | -11.23% | 0.26% | -2.86% | -0.69% | -8.23% | -6.46% |
|
Inmob Colonial 03.06.2025 / 17:30:00 |
6.100 | 17.65% | -6.66% | 2.18% | 3.74% | 15.20% | -3.71% | -17.51% |
|
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 17.36% | 4.25% | 0.76% | -5.36% | 10.42% | 10.23% | -35.29% |
|
Continental I 03.06.2025 / 17:30:00 |
76.06 | 17.34% | -1.09% | -0.24% | 5.96% | 12.75% | 21.58% | 6.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 03.06.2025 / 17:28:00 |
6.070 | 0.00% |
6.120 03.06.25 |
4.4425 08.01.25 |
153'746 | ||
|
Danone 03.06.2025 / 17:30:00 |
74.82 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
349'174 | ||
|
Dassault Syst 03.06.2025 / 17:30:00 |
32.46 | 0.00% |
41.17 06.02.25 |
30.57 24.04.25 |
792'886 | ||
|
Dav Cam Mil Rg 03.06.2025 / 17:30:00 |
5.547 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
2'357'431 | ||
|
De Longhi N 03.06.2025 / 17:30:00 |
28.27 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
75'493 | ||
|
Deliver Hero N 03.06.2025 / 17:30:00 |
22.84 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
671'679 | ||
|
DEME Grp 03.06.2025 / 17:30:00 |
137.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
852 | ||
|
Deutsche Bank N 03.06.2025 / 17:30:00 |
24.37 | 0.00% |
25.65 21.05.25 |
16.292 02.01.25 |
2'396'892 | ||
|
Deutsche Boerse N 03.06.2025 / 17:30:00 |
281.90 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
150'227 | ||
|
Deutsche Post N 03.06.2025 / 17:30:00 |
39.60 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
980'270 | ||
|
Deutsche Telekom N 03.06.2025 / 17:30:00 |
33.39 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'944'345 | ||
|
DiaSorin N 03.06.2025 / 17:30:00 |
90.37 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
75'954 | ||
|
Do & Co I 03.06.2025 / 17:30:00 |
173.80 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
3'257 | ||
|
DSM Firmenich N 03.06.2025 / 17:30:00 |
97.52 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
229'731 | ||
|
Dt Lufthansa N 03.06.2025 / 17:30:00 |
7.179 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
2'216'901 | ||
|
E.ON N 03.06.2025 / 17:30:00 |
15.300 | 0.00% |
15.840 26.05.25 |
10.44 13.01.25 |
5'166'387 | ||
|
Ebro Foods 03.06.2025 / 17:30:00 |
17.620 | 0.00% |
17.760 02.06.25 |
15.68 14.01.25 |
5'038 | ||
|
EDP Renovaveis Br 03.06.2025 / 17:30:00 |
9.063 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
1'385'766 | ||
|
EDP S.A N 03.06.2025 / 17:30:00 |
3.548 | 0.00% |
3.576 03.06.25 |
2.877 12.02.25 |
4'137'279 | ||
|
ELIA GROUP 03.06.2025 / 17:30:00 |
91.78 | 0.00% |
97.95 06.05.25 |
57.17157 23.01.25 |
44'483 | ||
|
Elisa-A Rg 03.06.2025 / 17:25:00 |
46.40 | 0.00% |
47.38 07.05.25 |
41.02 03.02.25 |
158'347 | ||
|
Enagas Br 03.06.2025 / 17:30:00 |
14.145 | 0.00% |
14.385 27.05.25 |
11.61 13.01.25 |
170'739 | ||
|
Endesa Br 03.06.2025 / 17:30:00 |
26.91 | 0.00% |
27.59 23.05.25 |
20.4 15.01.25 |
347'849 | ||
|
Enel N 03.06.2025 / 17:30:00 |
8.060 | 0.00% |
8.171 26.05.25 |
6.523 06.03.25 |
6'785'850 | ||
|
ENGIE 03.06.2025 / 17:30:00 |
19.053 | 0.00% |
19.260 29.05.25 |
15.325 29.01.25 |
1'801'193 |