×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.03.2026 - 17:30:02
- 22'605.47
- -0.84%
- -190.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 11.03.2026 / 17:30:00 |
41.91 | 0.00% | 0.00 | 0 | |||
|
Danone 11.03.2026 / 17:30:00 |
68.84 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 11.03.2026 / 17:30:00 |
35.32 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 11.03.2026 / 17:30:00 |
27.07 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 11.03.2026 / 17:30:00 |
184.20 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 11.03.2026 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 11.03.2026 / 17:30:00 |
8.092 | 0.00% | 0.00 | 0 | |||
|
E.ON N 11.03.2026 / 17:30:00 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 11.03.2026 / 17:30:00 |
12.970 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 11.03.2026 / 17:30:00 |
4.290 | 0.00% | 0.00 | 0 | |||
|
Eiffage 11.03.2026 / 17:30:00 |
135.45 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 11.03.2026 / 17:25:00 |
43.37 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 0.00% | 0.00 | 0 | |||
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 0.00% | 0.00 | 0 | |||
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 11.03.2026 / 17:30:00 |
12.970 | 8.54% | 32.08% | 2.21% | -4.14% | 11.09% | 52.23% | -35.44% |
|
Sacyr 11.03.2026 / 17:30:00 |
4.198 | 8.48% | 32.01% | -1.18% | -4.68% | 11.53% | 32.43% | 41.82% |
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 8.39% | 107.66% | 7.67% | -12.93% | 14.31% | 74.63% | -30.50% |
|
Italgas Rg 11.03.2026 / 17:30:00 |
10.280 | 8.32% | 102.82% | -1.67% | -4.73% | 10.78% | 79.98% | 109.78% |
|
Oesterreich Post I 11.03.2026 / 17:30:00 |
33.65 | 8.20% | 17.76% | 0.00% | -1.82% | 9.25% | 8.37% | -1.97% |
|
Aena Br 11.03.2026 / 17:30:00 |
25.63 | 8.14% | 28.54% | -1.23% | -6.90% | 9.48% | 21.58% | 65.89% |
|
Knorr-Bremse I 11.03.2026 / 17:30:00 |
103.20 | 8.12% | 47.32% | -3.42% | -2.78% | 11.51% | 15.63% | 63.71% |
|
Thales 11.03.2026 / 17:30:00 |
247.70 | 8.02% | 78.39% | -1.28% | 0.90% | 8.47% | 4.03% | 87.37% |
|
Terna N 11.03.2026 / 17:30:00 |
9.766 | 7.56% | 28.30% | -0.35% | 0.60% | 9.83% | 23.76% | 35.60% |
|
GEA Group I 11.03.2026 / 17:30:00 |
61.95 | 7.46% | 29.22% | -1.43% | -2.67% | 9.74% | 7.46% | 43.94% |
|
Metso Rg 11.03.2026 / 17:25:00 |
16.070 | 7.13% | 78.56% | -3.27% | -7.30% | 12.24% | 47.23% | 65.55% |
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | 6.94% | 59.46% | -0.07% | -8.82% | 11.71% | 26.02% | 57.07% |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 6.91% | -7.03% | -1.06% | -1.89% | 6.04% | -12.37% | 32.65% |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 6.79% | 50.44% | -2.69% | 4.01% | 7.95% | 26.77% | 138.16% |
|
Vaisala-A Rg 11.03.2026 / 17:25:00 |
47.05 | 6.69% | -2.59% | -2.28% | 13.24% | 10.06% | 2.34% | 16.53% |
|
Cellnex Telecom Br 11.03.2026 / 17:30:00 |
29.17 | 6.42% | -4.45% | -3.73% | 0.86% | 11.68% | -7.98% | -16.66% |
|
Roy.Philips Br Rg 11.03.2026 / 17:30:00 |
24.71 | 6.42% | 0.94% | -6.37% | -6.58% | 10.26% | 0.80% | 64.56% |
|
Euronext Br Rg 11.03.2026 / 17:30:00 |
136.00 | 6.33% | 25.35% | -2.72% | 12.72% | 9.59% | 9.02% | 93.79% |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 6.30% | 36.74% | -1.68% | -3.32% | 9.15% | 35.40% | 77.90% |
|
UCB 11.03.2026 / 17:30:00 |
252.25 | 6.26% | 31.90% | -3.20% | -4.56% | 7.41% | 39.71% | 214.25% |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 6.06% | 17.02% | 0.19% | 3.11% | 7.49% | 7.55% | 7.17% |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | 6.01% | 16.38% | -3.73% | -3.07% | 10.18% | 7.00% | 23.37% |
|
Navigator Comp. N 11.03.2026 / 17:30:00 |
3.320 | 5.90% | -7.57% | 1.22% | -3.01% | 9.86% | 4.53% | 0.12% |
|
FBD Holds Rg 11.03.2026 / 17:28:00 |
16.650 | 5.71% | 31.62% | 2.46% | 0.45% | 8.47% | 24.49% | 22.43% |
|
WDP 11.03.2026 / 17:30:00 |
23.36 | 5.70% | 22.56% | -6.07% | -7.15% | 8.85% | 7.75% | -13.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 11.03.2026 / 17:30:00 |
41.91 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
1'130'719 | ||
|
Danone 11.03.2026 / 17:30:00 |
68.84 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
404'795 | ||
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
992'980 | ||
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 0.00% |
6.768 20.02.26 |
5.436 05.01.26 |
1'820'641 | ||
|
De Longhi N 11.03.2026 / 17:30:00 |
35.32 | 0.00% |
39.58 20.02.26 |
34.2 09.03.26 |
90'607 | ||
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
6'209 | ||
|
Deutsche Bank N 11.03.2026 / 17:30:00 |
27.07 | 0.00% |
34.26 06.01.26 |
25.86 09.03.26 |
3'650'951 | ||
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | 0.00% |
243.90 06.03.26 |
200.1 04.02.26 |
608'542 | ||
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | 0.00% |
51.72 12.02.26 |
44.98 09.03.26 |
1'413'467 | ||
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'559'554 | ||
|
Do & Co I 11.03.2026 / 17:30:00 |
184.20 | 0.00% |
220.50 25.02.26 |
172.6 09.03.26 |
6'656 | ||
|
DSM Firmenich N 11.03.2026 / 17:30:00 |
55.54 | 0.00% |
71.48 09.02.26 |
55.3 11.03.26 |
235'161 | ||
|
Dt Lufthansa N 11.03.2026 / 17:30:00 |
8.092 | 0.00% |
9.592 10.02.26 |
7.506 09.03.26 |
4'479'009 | ||
|
E.ON N 11.03.2026 / 17:30:00 |
19.190 | 0.00% |
19.850 27.02.26 |
16.12 02.01.26 |
1'767'578 | ||
|
Ebro Foods 11.03.2026 / 17:30:00 |
18.990 | 0.00% |
19.640 17.02.26 |
18 20.01.26 |
9'370 | ||
|
EDP Renovaveis Br 11.03.2026 / 17:30:00 |
12.970 | 0.00% |
13.690 17.02.26 |
12 02.01.26 |
565'642 | ||
|
EDP S.A N 11.03.2026 / 17:30:00 |
4.290 | 0.00% |
4.537 02.03.26 |
3.915 02.01.26 |
5'672'606 | ||
|
Eiffage 11.03.2026 / 17:30:00 |
135.45 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
59'044 | ||
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
41'802 | ||
|
Elisa-A Rg 11.03.2026 / 17:25:00 |
43.37 | 0.00% |
44.06 10.03.26 |
34.48 30.01.26 |
102'896 | ||
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
337'970 | ||
|
Endesa Br 11.03.2026 / 17:30:00 |
34.12 | 0.00% |
35.41 26.02.26 |
29.785 13.01.26 |
774'656 | ||
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'764'670 | ||
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'901'512 | ||
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 0.00% |
21.25 11.03.26 |
15.662 08.01.26 |
4'161'873 |