×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
Danone 09.12.2025 / 17:30:00 |
75.82 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.12.2025 / 17:30:00 |
23.38 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 09.12.2025 / 17:30:00 |
5.690 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 09.12.2025 / 17:30:00 |
37.50 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.12.2025 / 17:30:00 |
32.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.12.2025 / 17:30:00 |
223.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.12.2025 / 17:30:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.12.2025 / 17:30:00 |
26.89 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 09.12.2025 / 17:30:00 |
61.04 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 09.12.2025 / 17:30:00 |
196.60 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 09.12.2025 / 17:30:00 |
68.02 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 09.12.2025 / 17:30:00 |
8.107 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.12.2025 / 17:30:00 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 09.12.2025 / 17:30:00 |
11.965 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 09.12.2025 / 17:30:00 |
3.836 | 0.00% | 0.00 | 0 | |||
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.12.2025 / 17:30:00 |
103.55 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 09.12.2025 / 17:25:00 |
37.22 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 09.12.2025 / 17:30:00 |
13.860 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 09.12.2025 / 17:30:00 |
30.91 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.12.2025 / 17:30:00 |
8.724 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.12.2025 / 17:30:00 |
21.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | 40.43% | 66.51% | 0.90% | -3.65% | -0.17% | 38.49% | 76.34% |
|
ASML Hldg Br Rg 09.12.2025 / 17:30:00 |
952.90 | 40.36% | 39.78% | 1.39% | 7.42% | 29.52% | 41.99% | 65.06% |
|
Origin Enterpris Rg 09.12.2025 / 17:28:00 |
3.858 | 39.76% | 11.65% | -1.59% | 4.12% | -0.13% | 35.35% | -5.57% |
|
Safran 09.12.2025 / 17:30:00 |
295.10 | 39.69% | 85.06% | 1.69% | -4.25% | 4.02% | 42.97% | 152.01% |
|
Repsol Br 09.12.2025 / 17:30:00 |
16.305 | 39.42% | 21.23% | 0.40% | -3.22% | 10.17% | 42.56% | 16.22% |
|
LEGRAND 09.12.2025 / 17:30:00 |
129.85 | 38.29% | 37.99% | 1.01% | -1.39% | -5.56% | 35.53% | 64.12% |
|
E.ON N 09.12.2025 / 17:30:00 |
15.560 | 38.07% | 27.86% | 1.93% | -3.02% | -0.51% | 29.64% | 69.46% |
|
Grupo Catalana O Br 09.12.2025 / 17:30:00 |
49.33 | 36.73% | 59.11% | -0.35% | -0.55% | 1.18% | 32.06% | 71.27% |
|
Prysmian N 09.12.2025 / 17:30:00 |
84.26 | 36.65% | 103.53% | -0.87% | -0.09% | 5.14% | 34.86% | 137.86% |
|
Ibersol Rg 09.12.2025 / 17:30:00 |
10.150 | 35.51% | 55.20% | 1.91% | -0.25% | 0.50% | 35.51% | 81.25% |
|
CTT Rg 09.12.2025 / 17:30:00 |
7.300 | 35.44% | 109.17% | 0.55% | -0.27% | -1.62% | 61.24% | 126.71% |
|
Rosenbauer Intern I 09.12.2025 / 17:35:11 |
44.60 | 35.26% | 82.81% | 7.99% | 12.91% | 5.19% | 35.26% | 52.74% |
|
Deutsche Post N 09.12.2025 / 17:30:00 |
45.91 | 35.25% | 2.26% | 1.77% | 3.24% | 20.78% | 27.95% | 20.21% |
|
Iberdrola 09.12.2025 / 17:30:00 |
17.875 | 34.05% | 50.34% | -0.97% | 0.68% | 14.60% | 34.85% | 62.58% |
|
Prosus Rg-N 09.12.2025 / 17:30:00 |
51.44 | 33.70% | 90.62% | -1.93% | -16.41% | -5.82% | 27.26% | 72.54% |
|
Cofinimmo 09.12.2025 / 17:30:00 |
74.45 | 33.42% | 4.27% | -3.81% | -4.70% | 0.44% | 34.39% | -13.43% |
|
Andritz I 09.12.2025 / 17:30:00 |
64.30 | 32.30% | 14.31% | 4.38% | 0.39% | 6.46% | 27.64% | 19.13% |
|
Continental I 09.12.2025 / 17:30:00 |
64.80 | 31.50% | 10.84% | -0.77% | 1.50% | 18.62% | 27.83% | 49.18% |
|
Fortum Rg 09.12.2025 / 17:25:00 |
17.760 | 31.07% | 35.99% | 0.30% | -9.40% | 15.10% | 26.72% | 14.51% |
|
Dt Lufthansa N 09.12.2025 / 17:30:00 |
8.107 | 30.97% | 1.15% | -2.29% | 4.77% | 9.58% | 21.89% | 5.05% |
|
BNP Paribas A 09.12.2025 / 17:30:00 |
77.66 | 30.81% | 24.08% | 3.53% | 14.83% | -1.68% | 30.37% | 46.83% |
|
Snam N 09.12.2025 / 17:30:00 |
5.602 | 30.80% | 20.34% | -2.79% | -0.88% | 10.80% | 27.72% | 15.73% |
|
Knorr-Bremse I 09.12.2025 / 17:30:00 |
90.88 | 29.73% | 54.08% | 0.66% | 7.99% | 8.64% | 26.88% | 76.25% |
|
ASR Rg 09.12.2025 / 17:30:00 |
59.10 | 29.27% | 38.54% | 1.86% | 1.62% | 3.92% | 29.69% | 37.60% |
|
Allianz N 09.12.2025 / 17:30:00 |
381.00 | 28.85% | 57.37% | 2.49% | 6.31% | 9.70% | 27.85% | 86.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 09.12.2025 / 17:30:00 |
36.81 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
739'063 | ||
|
Danone 09.12.2025 / 17:30:00 |
75.82 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
448'158 | ||
|
Dassault Syst 09.12.2025 / 17:30:00 |
23.38 | 0.00% |
41.17 06.02.25 |
22.89 21.11.25 |
1'100'542 | ||
|
Dav Cam Mil Rg 09.12.2025 / 17:30:00 |
5.690 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'840'220 | ||
|
De Longhi N 09.12.2025 / 17:30:00 |
37.50 | 0.00% |
37.58 09.12.25 |
23.41 07.04.25 |
175'087 | ||
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
2'252 | ||
|
Deutsche Bank N 09.12.2025 / 17:30:00 |
32.10 | 0.00% |
33.58 13.11.25 |
16.292 02.01.25 |
2'277'274 | ||
|
Deutsche Boerse N 09.12.2025 / 17:30:00 |
223.85 | 0.00% |
294.20 06.05.25 |
202 18.11.25 |
328'534 | ||
|
Deutsche Post N 09.12.2025 / 17:30:00 |
45.91 | 0.00% |
46.08 09.12.25 |
31.32 07.04.25 |
737'010 | ||
|
Deutsche Telekom N 09.12.2025 / 17:30:00 |
26.89 | 0.00% |
35.91 03.03.25 |
25.995 04.11.25 |
2'751'090 | ||
|
DiaSorin N 09.12.2025 / 17:30:00 |
61.04 | 0.00% |
107.45 28.01.25 |
58.16 19.11.25 |
79'317 | ||
|
Do & Co I 09.12.2025 / 17:30:00 |
196.60 | 0.00% |
236.50 09.10.25 |
123.2 09.04.25 |
20'693 | ||
|
DSM Firmenich N 09.12.2025 / 17:30:00 |
68.02 | 0.00% |
108.35 14.02.25 |
66.32 09.12.25 |
522'589 | ||
|
Dt Lufthansa N 09.12.2025 / 17:30:00 |
8.107 | 0.00% |
8.474 08.12.25 |
5.524 13.01.25 |
1'070'643 | ||
|
E.ON N 09.12.2025 / 17:30:00 |
15.560 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
1'512'452 | ||
|
Ebro Foods 09.12.2025 / 17:30:00 |
17.990 | 0.00% |
18.900 26.09.25 |
15.68 14.01.25 |
12'149 | ||
|
EDP Renovaveis Br 09.12.2025 / 17:30:00 |
11.965 | 0.00% |
13.800 17.10.25 |
6.71 07.04.25 |
740'557 | ||
|
EDP S.A N 09.12.2025 / 17:30:00 |
3.836 | 0.00% |
4.490 21.10.25 |
2.877 12.02.25 |
1'964'428 | ||
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
73'705 | ||
|
ELIA GROUP 09.12.2025 / 17:30:00 |
103.55 | 0.00% |
109.20 22.10.25 |
57.17157 23.01.25 |
16'585 | ||
|
Elisa-A Rg 09.12.2025 / 17:25:00 |
37.22 | 0.00% |
48.16 02.07.25 |
36.93 04.12.25 |
222'622 | ||
|
Enagas Br 09.12.2025 / 17:30:00 |
13.860 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
328'598 | ||
|
Endesa Br 09.12.2025 / 17:30:00 |
30.91 | 0.00% |
32.51 13.11.25 |
20.4 15.01.25 |
315'790 | ||
|
Enel N 09.12.2025 / 17:30:00 |
8.724 | 0.00% |
9.111 14.11.25 |
6.523 06.03.25 |
6'523'478 | ||
|
ENGIE 09.12.2025 / 17:30:00 |
21.63 | 0.00% |
22.09 17.11.25 |
15.325 29.01.25 |
1'289'028 |