×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 03.09.2026 / 17:30:00 |
174.10 | -0.29% | -0.50 | 173.60 | 174.20 | 14'214 | |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 0.86% | 0.39 | 45.57 | 45.60 | 455'996 | |
|
Danone 03.09.2026 / 17:30:00 |
63.68 | -0.87% | -0.56 | 63.68 | 63.70 | 561'730 | |
|
Dassault Syst 03.09.2026 / 17:30:00 |
22.44 | 1.36% | 0.30 | 22.42 | 22.45 | 342'363 | |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | -1.11% | -0.06 | 5.722 | 5.728 | 2'440'520 | |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | -0.99% | -0.40 | 39.80 | 40.10 | 55'269 | |
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 0.00% | 0.00 | 36.57 | 36.65 | 141'905 | |
|
DEME Grp 03.09.2026 / 17:30:00 |
184.80 | 3.13% | 5.60 | 184.40 | 186.20 | 3'711 | |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 2.07% | 0.72 | 35.58 | 35.59 | 2'322'107 | |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 1.96% | 5.45 | 283.60 | 283.90 | 132'749 | |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 1.32% | 0.38 | 28.83 | 28.85 | 3'398'773 | |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.62% | 0.34 | 55.20 | 55.22 | 903'876 | |
|
Do & Co I 03.09.2026 / 17:30:00 |
201.50 | 0.95% | 1.90 | 201.00 | 202.00 | 1'743 | |
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | 1.63% | 0.12 | 7.726 | 7.750 | 958'994 | |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | -0.09% | -0.02 | 17.480 | 17.490 | 1'397'953 | |
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | -1.46% | -0.27 | 18.220 | 18.300 | 11'222 | |
|
EDP Renewables Br 03.09.2026 / 17:30:00 |
13.250 | -1.27% | -0.17 | 13.190 | 13.320 | 240'345 | |
|
EDP S.A N 03.09.2026 / 17:30:00 |
4.621 | -1.10% | -0.05 | 4.620 | 4.633 | 1'965'190 | |
|
Eiffage 03.09.2026 / 17:30:00 |
109.43 | 2.03% | 2.18 | 109.40 | 109.45 | 169'226 | |
|
ELIA GROUP 03.09.2026 / 17:30:00 |
118.10 | -2.92% | -3.55 | 117.90 | 118.10 | 70'326 | |
|
Elisa-A Rg 03.09.2026 / 17:25:00 |
35.76 | -0.22% | -0.08 | 35.66 | 35.78 | 137'409 | |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | -1.05% | -0.18 | 16.470 | 16.480 | 150'803 | |
|
Endesa Br 03.09.2026 / 17:30:00 |
41.20 | 0.19% | 0.08 | 41.19 | 41.21 | 370'723 | |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | -0.18% | -0.02 | 9.014 | 9.018 | 5'474'875 | |
|
ENGIE 03.09.2026 / 17:30:00 |
23.80 | -0.90% | -0.22 | 23.80 | 23.81 | 1'874'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 03.09.2026 / 17:30:00 |
286.80 | 22.24% | 19.01% | -3.73% | -4.57% | 8.84% | 31.82% | 82.32% |
|
Michelin Rg 03.09.2026 / 17:30:00 |
34.83 | 22.05% | 8.36% | 1.56% | 1.78% | 7.90% | 13.25% | 18.86% |
|
BPER Banca N 03.09.2026 / 17:30:00 |
14.260 | 21.66% | 129.66% | 2.28% | -3.24% | 11.93% | 62.45% | 402.23% |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 21.22% | 22.64% | -3.02% | -5.18% | 11.92% | 20.46% | 40.70% |
|
Hiab Rg-B 03.09.2026 / 17:25:00 |
61.50 | 20.90% | 17.20% | -5.35% | 0.57% | 12.95% | 16.81% | 176.11% |
|
Bca Mediolanum N 03.09.2026 / 17:30:00 |
23.88 | 20.72% | 105.76% | -0.35% | -1.40% | 19.58% | 38.35% | 180.13% |
|
AIB Grp Rg 03.09.2026 / 17:28:00 |
11.315 | 20.43% | 107.88% | 4.72% | 3.57% | 11.70% | 57.48% | 160.71% |
|
ASR Rg 03.09.2026 / 17:30:00 |
74.22 | 20.28% | 59.80% | 5.37% | 4.86% | 14.48% | 27.18% | 80.26% |
|
BASF N 03.09.2026 / 17:30:00 |
53.73 | 19.87% | 25.52% | 4.59% | 4.59% | 9.72% | 22.29% | 13.87% |
|
Syensqo 03.09.2026 / 17:30:00 |
81.50 | 19.70% | 16.80% | 2.39% | 1.75% | 25.14% | 9.45% | 0.00% |
|
EDP S.A N 03.09.2026 / 17:30:00 |
4.621 | 19.64% | 48.90% | -0.75% | 1.96% | 2.78% | 23.79% | 12.00% |
|
Erste Group Bk I 03.09.2026 / 17:30:00 |
123.80 | 19.62% | 107.03% | 1.93% | 0.90% | 18.81% | 49.70% | 273.06% |
|
Irish Contl Grp Uts 03.09.2026 / 17:28:00 |
7.440 | 19.48% | 40.66% | 1.36% | -6.18% | 17.35% | 31.45% | 58.87% |
|
NN Group Rg 03.09.2026 / 17:30:00 |
79.62 | 19.18% | 85.30% | 3.27% | -2.95% | 9.91% | 36.95% | 118.32% |
|
voestalpine I 03.09.2026 / 17:30:00 |
45.62 | 19.14% | 146.92% | -1.08% | -3.84% | 0.71% | 61.77% | 62.47% |
|
Randstad Br 03.09.2026 / 17:30:00 |
38.61 | 19.12% | -5.24% | -2.70% | 3.22% | 42.85% | -1.54% | -28.57% |
|
Bk of IE Grp Rg 03.09.2026 / 17:28:00 |
19.815 | 18.80% | 122.00% | 5.23% | 4.73% | 15.17% | 53.13% | 114.37% |
|
FBD Holds Rg 03.09.2026 / 17:27:59 |
18.200 | 18.57% | 47.63% | 2.19% | 7.95% | 8.58% | 25.76% | 39.89% |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 18.30% | 21.11% | 3.68% | -0.02% | 5.02% | 8.01% | 24.52% |
|
Aegon Rg 03.09.2026 / 17:30:00 |
7.927 | 18.10% | 36.44% | 0.52% | -4.15% | 8.28% | 21.25% | 0.00% |
|
Siemens Energy N 03.09.2026 / 17:30:00 |
145.64 | 18.02% | 183.31% | -2.92% | -5.37% | -0.68% | 63.75% | 990.64% |
|
Logista Integral Br 03.09.2026 / 17:30:00 |
35.10 | 17.69% | 21.15% | -1.57% | -3.52% | 3.36% | 21.96% | 41.83% |
|
UNIQA Insur Gr I 03.09.2026 / 17:30:00 |
18.820 | 17.67% | 132.60% | 6.93% | 3.07% | 10.19% | 54.52% | 141.63% |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 17.61% | 116.91% | 1.26% | -0.54% | 20.31% | 27.21% | 272.23% |
|
KBC Gr 03.09.2026 / 17:30:00 |
133.55 | 17.28% | 75.51% | 1.71% | 4.99% | 20.18% | 33.48% | 115.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 03.09.2026 / 17:30:00 |
174.10 | -0.29% |
175.00 09:03 |
172.10 10:48 |
199.80 03.02.26 |
151.8 05.01.26 |
14'214 |
|
Daimler Tr Hldg N 03.09.2026 / 17:30:00 |
45.57 | 0.86% |
45.61 17:28 |
44.14 09:21 |
50.08 03.08.26 |
36.8 02.01.26 |
455'996 |
|
Danone 03.09.2026 / 17:30:00 |
63.68 | -0.87% |
64.18 15:33 |
63.50 15:50 |
77.74 14.01.26 |
60.64 01.06.26 |
561'730 |
|
Dassault Syst 03.09.2026 / 17:30:00 |
22.44 | 1.36% |
22.67 16:03 |
22.08 09:03 |
24.95 12.01.26 |
15.85 17.02.26 |
342'363 |
|
Dav Cam Mil Rg 03.09.2026 / 17:30:00 |
5.724 | -1.11% |
5.808 09:02 |
5.692 16:24 |
6.818 10.04.26 |
5.276 18.05.26 |
2'440'520 |
|
De Longhi N 03.09.2026 / 17:30:00 |
39.92 | -0.99% |
40.24 13:15 |
39.58 10:00 |
42.56 31.08.26 |
28.48 23.03.26 |
55'269 |
|
Deliver Hero N 03.09.2026 / 17:29:58 |
36.60 | 0.00% |
36.85 09:11 |
36.55 16:56 |
40.60 14.07.26 |
14.8 20.03.26 |
141'905 |
|
DEME Grp 03.09.2026 / 17:30:00 |
184.80 | 3.13% |
185.00 17:15 |
178.20 09:00 |
206.25 06.05.26 |
140 02.01.26 |
3'711 |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 2.07% |
35.59 17:24 |
34.74 09:27 |
35.59 03.09.26 |
23.8125 23.03.26 |
2'322'107 |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 1.96% |
285.55 16:06 |
278.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
132'749 |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 1.32% |
29.10 10:22 |
28.49 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'398'773 |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.62% |
55.22 17:29 |
54.08 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
903'876 |
|
Do & Co I 03.09.2026 / 17:30:00 |
201.50 | 0.95% |
202.00 17:28 |
198.40 09:39 |
230.00 25.06.26 |
160.8 31.03.26 |
1'743 |
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | 1.63% |
7.748 10:07 |
7.624 09:42 |
10.270 07.07.26 |
6.992 23.03.26 |
958'994 |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | -0.09% |
17.550 09:00 |
17.265 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'397'953 |
|
Ebro Foods 03.09.2026 / 17:30:00 |
18.270 | -1.46% |
18.560 09:43 |
18.220 16:26 |
19.640 17.02.26 |
17.56 30.04.26 |
11'222 |
|
EDP Renewables Br 03.09.2026 / 17:30:00 |
13.250 | -1.27% |
13.510 09:21 |
13.170 15:36 |
14.640 06.05.26 |
12 02.01.26 |
240'345 |
|
EDP S.A N 03.09.2026 / 17:30:00 |
4.621 | -1.10% |
4.689 09:21 |
4.582 16:56 |
4.815 01.09.26 |
3.915 02.01.26 |
1'965'190 |
|
Eiffage 03.09.2026 / 17:30:00 |
109.43 | 2.03% |
109.50 17:27 |
107.28 09:01 |
147.50 27.02.26 |
107.2 02.09.26 |
169'226 |
|
ELIA GROUP 03.09.2026 / 17:30:00 |
118.10 | -2.92% |
120.00 09:00 |
116.85 16:42 |
143.10 05.05.26 |
109.1 14.01.26 |
70'326 |
|
Elisa-A Rg 03.09.2026 / 17:25:00 |
35.76 | -0.22% |
36.30 11:36 |
35.62 16:56 |
45.26 17.03.26 |
33.68 22.07.26 |
137'409 |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | -1.05% |
16.740 09:20 |
16.465 17:13 |
17.940 26.06.26 |
13.16 02.01.26 |
150'803 |
|
Endesa Br 03.09.2026 / 17:30:00 |
41.20 | 0.19% |
41.54 09:23 |
41.04 14:41 |
42.68 31.07.26 |
29.785 13.01.26 |
370'723 |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | -0.18% |
9.056 09:21 |
8.904 12:26 |
10.311 27.02.26 |
8.808 19.02.26 |
5'474'875 |
|
ENGIE 03.09.2026 / 17:30:00 |
23.80 | -0.90% |
24.00 09:01 |
23.41 13:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'874'725 |