×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2025 - 17:30:04
- 20'995.70
- -1.25%
- -266.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 16.09.2025 / 17:28:00 |
6.410 | 0.00% | 0.00 | 0 | |||
|
Danone 16.09.2025 / 17:30:00 |
74.40 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 16.09.2025 / 17:30:00 |
27.38 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 16.09.2025 / 17:30:00 |
5.668 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 16.09.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 16.09.2025 / 17:30:00 |
122.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.09.2025 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.09.2025 / 17:30:00 |
232.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.09.2025 / 17:30:00 |
38.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.09.2025 / 17:30:00 |
29.32 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 16.09.2025 / 17:30:00 |
78.04 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 16.09.2025 / 17:30:00 |
223.50 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 16.09.2025 / 17:30:00 |
78.16 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 16.09.2025 / 17:30:00 |
7.398 | 0.00% | 0.00 | 0 | |||
|
E.ON N 16.09.2025 / 17:30:00 |
15.640 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 16.09.2025 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 16.09.2025 / 17:30:00 |
9.820 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 16.09.2025 / 17:30:00 |
3.837 | 0.00% | 0.00 | 0 | |||
|
Eiffage 16.09.2025 / 17:30:00 |
110.53 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 16.09.2025 / 17:30:00 |
95.15 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 16.09.2025 / 17:25:00 |
46.41 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 16.09.2025 / 17:30:00 |
13.175 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 16.09.2025 / 17:30:00 |
26.47 | 0.00% | 0.00 | 0 | |||
|
Enel N 16.09.2025 / 17:30:00 |
7.832 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.09.2025 / 17:30:00 |
18.043 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eiffage 16.09.2025 / 17:30:00 |
110.53 | 30.40% | 14.27% | 1.05% | -12.12% | -3.87% | 18.69% | 25.23% |
|
Prysmian N 16.09.2025 / 17:30:00 |
80.14 | 29.97% | 93.57% | 2.48% | 5.03% | 38.60% | 27.29% | 149.82% |
|
REN Rg 16.09.2025 / 17:30:00 |
2.948 | 29.85% | 26.77% | -0.08% | -1.26% | -3.60% | 20.18% | 15.59% |
|
Bouygues 16.09.2025 / 17:30:00 |
37.24 | 29.60% | 9.23% | 0.96% | -4.87% | -0.60% | 15.14% | 29.46% |
|
Rosenbauer Intern I 16.09.2025 / 16:00:24 |
42.40 | 29.48% | 75.00% | -0.47% | -9.40% | -0.93% | 17.78% | 39.02% |
|
Endesa Br 16.09.2025 / 17:30:00 |
26.47 | 26.95% | 42.77% | 1.91% | 0.25% | -4.47% | 32.22% | 50.14% |
|
Repsol Br 16.09.2025 / 17:30:00 |
14.800 | 26.55% | 10.04% | 1.30% | 9.96% | 18.33% | 26.09% | 22.21% |
|
Euronext Br Rg 16.09.2025 / 17:30:00 |
136.40 | 25.71% | 73.59% | -1.94% | -3.50% | -5.41% | 36.33% | 98.02% |
|
Outokumpu N 16.09.2025 / 17:25:00 |
3.634 | 25.31% | -18.91% | 1.79% | 1.51% | 6.82% | 10.66% | -1.55% |
|
RWE I 16.09.2025 / 17:30:00 |
35.73 | 24.89% | -12.98% | -0.22% | 0.88% | -0.89% | 9.42% | -12.28% |
|
Airbus Br Rg 16.09.2025 / 17:30:00 |
192.90 | 24.53% | 38.13% | 2.89% | 4.88% | 13.12% | 48.73% | 110.26% |
|
ASR Rg 16.09.2025 / 17:30:00 |
56.87 | 24.39% | 33.31% | -2.08% | -7.01% | 2.80% | 31.70% | 35.14% |
|
Do & Co I 16.09.2025 / 17:30:00 |
223.50 | 24.30% | 66.79% | 0.00% | -2.61% | 27.86% | 55.42% | 191.78% |
|
Andritz I 16.09.2025 / 17:29:36 |
60.40 | 24.28% | 7.38% | -1.95% | -5.40% | 0.58% | -2.74% | 36.72% |
|
Sampo Rg-A 16.09.2025 / 17:25:00 |
9.759 | 24.19% | 23.38% | -0.09% | -1.80% | 7.34% | 15.46% | 17.04% |
|
Ageas 16.09.2025 / 17:30:00 |
57.75 | 23.45% | 46.91% | -2.04% | -7.30% | 1.18% | 21.22% | 45.29% |
|
Aena Br 16.09.2025 / 17:30:00 |
24.60 | 23.37% | 49.14% | 0.49% | -4.32% | 7.99% | 26.38% | 113.73% |
|
Credit Agricole 16.09.2025 / 17:30:00 |
16.458 | 23.02% | 28.05% | 2.46% | -2.88% | 4.10% | 14.51% | 75.44% |
|
MERLIN Prop. Br 16.09.2025 / 17:30:00 |
12.540 | 22.94% | 24.65% | -0.95% | -2.11% | 13.90% | 8.20% | 39.02% |
|
Ryanair Hldgs Rg 16.09.2025 / 17:28:00 |
23.52 | 22.92% | 22.73% | -2.51% | -12.78% | -2.22% | 45.42% | 98.09% |
|
OMV I 16.09.2025 / 17:30:00 |
45.78 | 22.83% | 15.37% | -3.38% | -4.27% | 0.11% | 25.36% | 19.71% |
|
EDP S.A N 16.09.2025 / 17:30:00 |
3.837 | 22.26% | -15.77% | 2.64% | 0.41% | 3.58% | -6.34% | -22.84% |
|
Konecranes Rg 16.09.2025 / 17:25:00 |
73.93 | 21.19% | 81.32% | -0.64% | -1.17% | 13.21% | 21.39% | 262.20% |
|
Intl. Cons. Air Rg 16.09.2025 / 17:30:00 |
4.400 | 21.11% | 147.54% | -4.06% | -3.28% | 14.29% | 80.48% | 263.34% |
|
Banca MPS Rg 16.09.2025 / 17:30:00 |
8.178 | 20.30% | 166.10% | 4.44% | -1.15% | 10.66% | 66.39% | 12.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dalata Hotel Rg 16.09.2025 / 17:28:00 |
6.410 | 0.00% |
6.680 11.07.25 |
4.4425 08.01.25 |
13'647 | ||
|
Danone 16.09.2025 / 17:30:00 |
74.40 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
557'063 | ||
|
Dassault Syst 16.09.2025 / 17:30:00 |
27.38 | 0.00% |
41.17 06.02.25 |
26.25 02.09.25 |
484'884 | ||
|
Dav Cam Mil Rg 16.09.2025 / 17:30:00 |
5.668 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'789'507 | ||
|
De Longhi N 16.09.2025 / 17:30:00 |
30.70 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
74'627 | ||
|
DEME Grp 16.09.2025 / 17:30:00 |
122.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'287 | ||
|
Deutsche Bank N 16.09.2025 / 17:30:00 |
30.87 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
2'378'176 | ||
|
Deutsche Boerse N 16.09.2025 / 17:30:00 |
232.00 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
399'930 | ||
|
Deutsche Post N 16.09.2025 / 17:30:00 |
38.01 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'389'748 | ||
|
Deutsche Telekom N 16.09.2025 / 17:30:00 |
29.32 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
3'171'331 | ||
|
DiaSorin N 16.09.2025 / 17:30:00 |
78.04 | 0.00% |
107.45 28.01.25 |
77.6 16.09.25 |
104'630 | ||
|
Do & Co I 16.09.2025 / 17:30:00 |
223.50 | 0.00% |
234.50 18.08.25 |
123.2 09.04.25 |
2'969 | ||
|
DSM Firmenich N 16.09.2025 / 17:30:00 |
78.16 | 0.00% |
108.35 14.02.25 |
78.11 16.09.25 |
747'595 | ||
|
Dt Lufthansa N 16.09.2025 / 17:30:00 |
7.398 | 0.00% |
8.386 25.08.25 |
5.524 13.01.25 |
1'854'677 | ||
|
E.ON N 16.09.2025 / 17:30:00 |
15.640 | 0.00% |
16.545 05.08.25 |
10.44 13.01.25 |
2'148'593 | ||
|
Ebro Foods 16.09.2025 / 17:30:00 |
18.120 | 0.00% |
18.480 10.09.25 |
15.68 14.01.25 |
30'922 | ||
|
EDP Renovaveis Br 16.09.2025 / 17:30:00 |
9.820 | 0.00% |
10.740 22.08.25 |
6.71 07.04.25 |
341'453 | ||
|
EDP S.A N 16.09.2025 / 17:30:00 |
3.837 | 0.00% |
3.920 22.08.25 |
2.877 12.02.25 |
1'872'004 | ||
|
Eiffage 16.09.2025 / 17:30:00 |
110.53 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
107'780 | ||
|
ELIA GROUP 16.09.2025 / 17:30:00 |
95.15 | 0.00% |
106.10 28.07.25 |
57.17157 23.01.25 |
38'428 | ||
|
Elisa-A Rg 16.09.2025 / 17:25:00 |
46.41 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
178'678 | ||
|
Enagas Br 16.09.2025 / 17:30:00 |
13.175 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
262'171 | ||
|
Endesa Br 16.09.2025 / 17:30:00 |
26.47 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
375'018 | ||
|
Enel N 16.09.2025 / 17:30:00 |
7.832 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
7'565'510 | ||
|
ENGIE 16.09.2025 / 17:30:00 |
18.043 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'595'039 |