×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.03.2026 - 09:49:50
- 22'579.88
- -0.11%
- -25.59
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 12.03.2026 / 09:31:04 |
8.930 | -0.67% | -0.06 | 8.930 | 8.940 | 2'881 | |
|
SAP I 12.03.2026 / 09:34:44 |
163.88 | -0.41% | -0.68 | 163.84 | 163.90 | 139'092 | |
|
Sartorius Sted 12.03.2026 / 09:34:44 |
164.50 | 0.21% | 0.35 | 164.20 | 165.00 | 1'864 | |
|
SBM Offshore Br 12.03.2026 / 09:32:58 |
33.36 | -0.60% | -0.20 | 33.34 | 33.36 | 11'337 | |
|
SBO I 12.03.2026 / 09:23:19 |
35.55 | -1.39% | -0.50 | 35.20 | 35.80 | 12 | |
|
Schneider El 12.03.2026 / 09:34:46 |
254.08 | -0.40% | -1.03 | 254.05 | 254.20 | 63'127 | |
|
Shurg Self REIT Rg 12.03.2026 / 09:34:41 |
27.65 | 0.73% | 0.20 | 27.60 | 27.70 | 7'301 | |
|
Siemens Energy N 12.03.2026 / 09:34:29 |
154.40 | 0.42% | 0.65 | 154.30 | 154.40 | 65'148 | |
|
Siemens Health N 12.03.2026 / 09:34:44 |
39.49 | 1.07% | 0.42 | 39.47 | 39.50 | 41'989 | |
|
Siemens N 12.03.2026 / 09:34:45 |
224.50 | -1.36% | -3.10 | 224.45 | 224.55 | 69'806 | |
|
Snam N 12.03.2026 / 09:34:41 |
6.366 | -0.96% | -0.06 | 6.364 | 6.368 | 554'665 | |
|
Societe Generale 12.03.2026 / 09:34:31 |
67.08 | -1.16% | -0.79 | 67.08 | 67.10 | 65'347 | |
|
Solvay 12.03.2026 / 09:34:40 |
25.74 | -0.69% | -0.18 | 25.74 | 25.88 | 5'062 | |
|
Sonae Rg 12.03.2026 / 09:33:41 |
1.930 | -0.41% | -0.01 | 1.926 | 1.932 | 24'241 | |
|
Stellantis Br Rg 12.03.2026 / 09:34:49 |
5.883 | -0.83% | -0.05 | 5.880 | 5.884 | 481'493 | |
|
STMicroelectr Br Rg 12.03.2026 / 09:34:45 |
28.89 | -0.51% | -0.15 | 28.88 | 28.91 | 80'870 | |
|
Stora Enso-R N 12.03.2026 / 09:34:40 |
10.590 | -0.33% | -0.04 | 10.580 | 10.595 | 56'796 | |
|
Syensqo 12.03.2026 / 09:34:41 |
47.38 | -0.37% | -0.18 | 47.36 | 47.40 | 17'346 | |
|
Symrise I 12.03.2026 / 09:34:20 |
70.18 | -0.14% | -0.10 | 70.14 | 70.20 | 21'153 | |
|
Teixeira Duarte Rg 12.03.2026 / 09:27:22 |
0.4660 | -2.51% | -0.01 | 0.4660 | 0.4790 | 0 | |
|
Telecom Italia N 12.03.2026 / 09:34:43 |
0.6011 | 1.80% | 0.01 | 0.6006 | 0.6014 | 5'628'935 | |
|
Telefonica Br 12.03.2026 / 09:34:48 |
3.516 | 0.26% | 0.01 | 3.513 | 3.517 | 228'583 | |
|
Tenaris Rg 12.03.2026 / 09:34:19 |
23.25 | -0.30% | -0.07 | 23.24 | 23.27 | 37'381 | |
|
Terna N 12.03.2026 / 09:34:28 |
9.727 | -0.40% | -0.04 | 9.720 | 9.728 | 80'021 | |
|
Thales 12.03.2026 / 09:34:45 |
256.40 | 3.51% | 8.70 | 256.20 | 256.40 | 23'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 12.03.2026 / 09:34:36 |
176.84 | -11.16% | 13.82% | 0.60% | -6.88% | -8.92% | 8.82% | 44.96% |
|
Sampo Rg-A 12.03.2026 / 09:32:12 |
9.114 | -11.55% | 16.44% | -0.42% | 2.04% | -10.82% | 5.83% | 15.88% |
|
Fluidra Br 12.03.2026 / 09:33:40 |
20.36 | -11.62% | -12.97% | -7.20% | -20.65% | -12.39% | -7.45% | 27.74% |
|
argenx Br 12.03.2026 / 09:34:32 |
628.40 | -11.80% | 5.31% | 0.26% | -10.56% | -13.49% | 17.83% | 95.42% |
|
Grifols-A Br 12.03.2026 / 09:34:22 |
9.358 | -12.02% | 3.03% | -10.83% | -13.87% | -13.43% | 0.82% | -7.54% |
|
Volkswagen VZ 12.03.2026 / 09:34:30 |
90.51 | -12.07% | 2.81% | -2.72% | -11.44% | -13.39% | -16.02% | -32.18% |
|
CTS Eventim I 12.03.2026 / 09:31:31 |
68.85 | -12.31% | -15.63% | 1.62% | 1.62% | -10.99% | -32.30% | 13.46% |
|
FinecoBank N 12.03.2026 / 09:34:40 |
19.250 | -12.48% | 15.62% | 0.38% | -1.80% | -11.86% | 5.51% | 31.10% |
|
Akzo Nobel Br Rg 12.03.2026 / 09:34:42 |
51.88 | -12.51% | -10.91% | -4.39% | -13.62% | -10.40% | -14.11% | -26.48% |
|
Bca Mediolanum N 12.03.2026 / 09:33:26 |
17.000 | -12.57% | 49.02% | -1.22% | -3.41% | -11.46% | 23.73% | 88.53% |
|
Siemens Health N 12.03.2026 / 09:34:44 |
39.49 | -12.89% | -23.78% | -2.25% | -1.83% | -11.71% | -23.20% | -22.45% |
|
Prosus Rg-N 12.03.2026 / 09:34:44 |
45.63 | -13.03% | 19.01% | 9.81% | 6.75% | -12.75% | 6.79% | 53.07% |
|
Kojamo Rg 12.03.2026 / 09:33:13 |
8.865 | -13.06% | -5.35% | -5.14% | -10.64% | -12.66% | 7.58% | -23.93% |
|
Commerzbank I 12.03.2026 / 09:34:45 |
31.07 | -13.15% | 100.19% | -0.86% | -8.62% | -11.83% | 33.81% | 175.02% |
|
Titan 12.03.2026 / 09:34:18 |
45.48 | -13.40% | 14.60% | -6.43% | -19.23% | -6.53% | 14.12% | 220.20% |
|
BMW I 12.03.2026 / 09:34:31 |
78.74 | -13.77% | 2.36% | -3.13% | -10.24% | -15.41% | -4.35% | -18.09% |
|
Mapfre Rg 12.03.2026 / 09:33:35 |
3.672 | -13.79% | 50.49% | -0.76% | -2.86% | -13.42% | 32.66% | 85.71% |
|
Kering 12.03.2026 / 09:34:40 |
256.50 | -14.25% | 7.75% | -0.12% | -8.15% | -18.09% | 2.31% | -54.79% |
|
Amadeus IT Grp Br-A 12.03.2026 / 09:34:45 |
53.56 | -14.39% | -21.20% | -0.65% | 9.87% | -15.76% | -21.58% | -11.35% |
|
bioMerieux 12.03.2026 / 09:34:26 |
93.95 | -14.86% | -9.09% | -1.44% | 1.68% | -13.49% | -16.71% | -0.19% |
|
Beiersdorf I 12.03.2026 / 09:34:43 |
78.06 | -15.45% | -36.08% | -4.65% | -25.83% | -17.40% | -41.48% | -29.24% |
|
Saint-Gobain 12.03.2026 / 09:34:47 |
72.76 | -15.72% | -14.80% | -3.44% | -18.63% | -17.32% | -26.37% | 31.87% |
|
Publicis Grp 12.03.2026 / 09:34:31 |
75.18 | -15.99% | -27.47% | -0.65% | 4.39% | -16.11% | -16.61% | 0.09% |
|
Reply Rg 12.03.2026 / 09:33:44 |
94.70 | -16.42% | -37.45% | 5.22% | 4.55% | -18.99% | -39.64% | -14.90% |
|
Buzzi N 12.03.2026 / 09:34:08 |
42.92 | -16.68% | 22.31% | -5.00% | -8.02% | -17.70% | -14.25% | 100.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 12.03.2026 / 09:31:04 |
8.930 | -0.67% |
8.980 09:08 |
8.930 09:28 |
9.960 26.01.26 |
8.725 05.03.26 |
2'881 |
|
SAP I 12.03.2026 / 09:34:44 |
163.88 | -0.41% |
164.26 09:15 |
162.82 09:01 |
219.40 13.01.26 |
159.77 04.02.26 |
139'092 |
|
Sartorius Sted 12.03.2026 / 09:34:44 |
164.50 | 0.21% |
164.90 09:03 |
162.88 09:30 |
224.00 06.01.26 |
158.05 09.03.26 |
1'864 |
|
SBM Offshore Br 12.03.2026 / 09:32:58 |
33.36 | -0.60% |
33.52 09:00 |
33.16 09:15 |
33.72 11.03.26 |
24.3 07.01.26 |
11'337 |
|
SBO I 12.03.2026 / 09:23:19 |
35.55 | -1.39% |
35.55 09:23 |
35.55 09:23 |
37.65 25.02.26 |
27.65 02.01.26 |
12 |
|
Schneider El 12.03.2026 / 09:34:46 |
254.08 | -0.40% |
255.45 09:00 |
252.30 09:29 |
280.05 26.02.26 |
223.75 20.01.26 |
63'127 |
|
Shurg Self REIT Rg 12.03.2026 / 09:34:41 |
27.65 | 0.73% |
27.85 09:00 |
27.50 09:07 |
32.85 16.01.26 |
26.75 03.03.26 |
7'301 |
|
Siemens Energy N 12.03.2026 / 09:34:29 |
154.40 | 0.42% |
154.65 09:07 |
153.00 09:00 |
171.65 25.02.26 |
120.4 02.01.26 |
65'148 |
|
Siemens Health N 12.03.2026 / 09:34:44 |
39.49 | 1.07% |
39.49 09:34 |
39.06 09:06 |
47.27 13.01.26 |
39.01 11.03.26 |
41'989 |
|
Siemens N 12.03.2026 / 09:34:45 |
224.50 | -1.36% |
226.88 09:00 |
224.00 09:30 |
275.75 12.02.26 |
210 09.03.26 |
69'806 |
|
Snam N 12.03.2026 / 09:34:41 |
6.366 | -0.96% |
6.414 09:00 |
6.358 09:31 |
6.661 27.02.26 |
5.6 05.01.26 |
554'665 |
|
Societe Generale 12.03.2026 / 09:34:31 |
67.08 | -1.16% |
67.72 09:03 |
67.04 09:34 |
77.32 04.02.26 |
63.22 09.03.26 |
65'347 |
|
Solvay 12.03.2026 / 09:34:40 |
25.74 | -0.69% |
25.74 09:34 |
25.58 09:10 |
29.02 24.02.26 |
24.12 20.01.26 |
5'062 |
|
Sonae Rg 12.03.2026 / 09:33:41 |
1.930 | -0.41% |
1.938 09:00 |
1.928 09:30 |
2.038 27.02.26 |
1.612 05.01.26 |
24'241 |
|
Stellantis Br Rg 12.03.2026 / 09:34:49 |
5.883 | -0.83% |
5.932 09:00 |
5.863 09:30 |
9.851 05.01.26 |
5.732 06.02.26 |
481'493 |
|
STMicroelectr Br Rg 12.03.2026 / 09:34:45 |
28.89 | -0.51% |
29.17 09:00 |
28.80 09:28 |
29.71 05.03.26 |
22.2325 02.01.26 |
80'870 |
|
Stora Enso-R N 12.03.2026 / 09:34:40 |
10.590 | -0.33% |
10.685 09:00 |
10.565 09:30 |
12.260 12.02.26 |
9.54 02.02.26 |
56'796 |
|
Syensqo 12.03.2026 / 09:34:41 |
47.38 | -0.37% |
47.89 09:00 |
47.19 09:27 |
82.15 12.02.26 |
44.62 02.03.26 |
17'346 |
|
Symrise I 12.03.2026 / 09:34:20 |
70.18 | -0.14% |
70.40 09:00 |
69.90 09:03 |
79.20 24.02.26 |
66.8 05.01.26 |
21'153 |
|
Teixeira Duarte Rg 12.03.2026 / 09:27:22 |
0.4660 | -2.51% |
0.6670 06.01.26 |
0.452 09.03.26 |
81'236 | ||
|
Telecom Italia N 12.03.2026 / 09:34:43 |
0.6011 | 1.80% |
0.6019 09:33 |
0.5902 09:12 |
0.6666 24.02.26 |
0.5052 02.01.26 |
5'628'935 |
|
Telefonica Br 12.03.2026 / 09:34:48 |
3.516 | 0.26% |
3.541 09:20 |
3.505 09:30 |
3.864 27.02.26 |
3.2415 21.01.26 |
228'583 |
|
Tenaris Rg 12.03.2026 / 09:34:19 |
23.25 | -0.30% |
23.40 09:11 |
23.24 09:30 |
23.68 02.03.26 |
16.3375 02.01.26 |
37'381 |
|
Terna N 12.03.2026 / 09:34:28 |
9.727 | -0.40% |
9.778 09:01 |
9.718 09:30 |
10.250 02.03.26 |
8.89 23.01.26 |
80'021 |
|
Thales 12.03.2026 / 09:34:45 |
256.40 | 3.51% |
256.70 09:13 |
250.00 09:00 |
274.30 12.01.26 |
228 02.01.26 |
23'817 |