×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.09.2026 - 17:30:09
- 24'710.53
- 0.35%
- 85.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.09.2026 / 17:25:00 |
9.762 | -0.07% | -0.01 | 9.754 | 9.764 | 1'442'911 | |
|
Sanofi 03.09.2026 / 17:30:00 |
76.35 | -1.22% | -0.95 | 76.34 | 76.37 | 559'644 | |
|
Sanoma Rg 03.09.2026 / 17:25:00 |
9.820 | 2.61% | 0.25 | 9.770 | 9.820 | 20'073 | |
|
SAP I 03.09.2026 / 17:30:00 |
185.68 | 2.16% | 3.92 | 185.58 | 185.72 | 743'308 | |
|
Sartorius Sted 03.09.2026 / 17:30:00 |
199.00 | -0.10% | -0.20 | 199.00 | 199.80 | 147'231 | |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 1.54% | 0.54 | 35.52 | 35.56 | 243'281 | |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | -1.07% | -0.33 | 30.05 | 30.35 | 5'379 | |
|
Schneider El 03.09.2026 / 17:30:00 |
286.80 | -0.10% | -0.28 | 286.70 | 286.85 | 227'512 | |
|
Siemens Energy N 03.09.2026 / 17:30:00 |
145.64 | 2.40% | 3.42 | 145.66 | 145.74 | 836'489 | |
|
Siemens Health N 03.09.2026 / 17:30:00 |
38.89 | -1.29% | -0.51 | 38.88 | 38.92 | 476'829 | |
|
Siemens N 03.09.2026 / 17:30:00 |
269.93 | -1.54% | -4.23 | 269.85 | 270.00 | 431'792 | |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | -1.02% | -0.06 | 5.600 | 5.604 | 1'906'147 | |
|
Societe Generale 03.09.2026 / 17:30:00 |
74.27 | 2.19% | 1.59 | 74.27 | 74.29 | 626'576 | |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 2.13% | 1.20 | 57.20 | 58.80 | 35'414 | |
|
Solvay 03.09.2026 / 17:30:00 |
26.04 | 0.54% | 0.14 | 26.02 | 26.04 | 104'493 | |
|
Sonae Rg 03.09.2026 / 17:30:00 |
2.013 | -1.35% | -0.03 | 1.972 | 2.015 | 144'710 | |
|
Stellantis Br Rg 03.09.2026 / 17:30:00 |
4.693 | 3.87% | 0.18 | 4.690 | 4.696 | 4'437'360 | |
|
STMicroelectr Br Rg 03.09.2026 / 17:30:00 |
43.96 | 0.51% | 0.23 | 43.96 | 43.99 | 1'069'698 | |
|
Syensqo 03.09.2026 / 17:30:00 |
81.50 | -0.49% | -0.40 | 81.45 | 82.00 | 86'128 | |
|
Symrise I 03.09.2026 / 17:30:00 |
91.31 | -0.49% | -0.45 | 91.28 | 91.34 | 120'931 | |
|
Technopr Rg 03.09.2026 / 17:30:00 |
26.52 | -0.79% | -0.21 | 26.52 | 26.56 | 167'109 | |
|
Teixeira Duarte Rg 03.09.2026 / 17:30:00 |
0.4855 | 1.25% | 0.01 | 0.4760 | 0.4950 | 41'943 | |
|
Telecom Italia-Rg 03.09.2026 / 17:30:00 |
7.740 | 2.50% | 0.19 | 7.735 | 7.740 | 4'281'698 | |
|
Telefonica Br 03.09.2026 / 17:30:00 |
3.694 | 0.85% | 0.03 | 3.694 | 3.696 | 5'861'861 | |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 1.71% | 0.41 | 24.36 | 24.39 | 365'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 03.09.2026 / 17:30:00 |
31.55 | -7.45% | 58.42% | 1.28% | 3.78% | -3.07% | -13.20% | 26.99% |
|
Mandatum Rg 03.09.2026 / 17:25:00 |
6.340 | -7.52% | 42.09% | -1.55% | 6.73% | 17.73% | 8.82% | 0.00% |
|
Konecranes Rg 03.09.2026 / 17:25:00 |
29.22 | -7.76% | 41.84% | -4.32% | 5.91% | 14.59% | 21.83% | 167.53% |
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | -8.00% | 7.75% | -1.01% | -1.45% | 12.77% | -18.69% | -22.47% |
|
Hera N 03.09.2026 / 17:30:00 |
3.670 | -8.39% | 7.83% | -3.19% | -4.40% | -2.03% | 0.11% | 32.52% |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -8.43% | 33.64% | -3.31% | -4.78% | 19.90% | -6.14% | 52.08% |
|
Dt Lufthansa N 03.09.2026 / 17:30:00 |
7.734 | -9.40% | 22.94% | -3.52% | -10.16% | -3.45% | 3.30% | -7.57% |
|
Amadeus IT Grp Br-A 03.09.2026 / 17:30:00 |
57.42 | -9.81% | -16.97% | -1.34% | 1.70% | 15.51% | -16.08% | -10.32% |
|
Ferrovial Rg 03.09.2026 / 17:30:00 |
49.93 | -9.91% | 22.06% | -0.93% | -12.28% | -11.86% | 6.23% | 70.96% |
|
Kemira N 03.09.2026 / 17:25:00 |
17.510 | -9.96% | -9.59% | 0.29% | 0.46% | 4.66% | -10.21% | 19.85% |
|
Jeronimo Martins N 03.09.2026 / 17:30:00 |
18.005 | -10.72% | -1.50% | -0.25% | 3.51% | 1.64% | -17.33% | -21.03% |
|
Italgas Rg 03.09.2026 / 17:30:00 |
8.386 | -10.79% | 67.03% | -3.05% | -7.58% | -21.52% | 9.76% | 70.60% |
|
CTT Rg 03.09.2026 / 17:30:00 |
6.573 | -11.76% | 21.15% | 0.00% | 4.45% | 14.45% | -7.82% | 92.06% |
|
adidas N 03.09.2026 / 17:30:00 |
148.80 | -12.00% | -36.63% | -2.87% | -9.80% | -14.17% | -14.10% | -19.03% |
|
Kon Ah Del Br Rg 03.09.2026 / 17:30:00 |
31.17 | -12.08% | -2.57% | 2.08% | -8.30% | -14.53% | -9.89% | 0.95% |
|
Siemens Health N 03.09.2026 / 17:30:00 |
38.89 | -12.15% | -23.14% | -0.97% | -0.31% | 13.12% | -17.52% | -13.96% |
|
Eiffage 03.09.2026 / 17:30:00 |
109.43 | -12.20% | 26.53% | 0.30% | -12.56% | -12.25% | 0.95% | 16.96% |
|
SAP I 03.09.2026 / 17:30:00 |
185.68 | -13.22% | -23.05% | -2.55% | 8.48% | 32.97% | -20.43% | 41.78% |
|
Pernod Ricard 03.09.2026 / 17:30:00 |
62.70 | -13.51% | -42.28% | -3.02% | -9.45% | -0.33% | -35.09% | -65.31% |
|
Saint-Gobain 03.09.2026 / 17:30:00 |
75.65 | -13.80% | -12.86% | -4.88% | -10.83% | 3.04% | -17.12% | 24.74% |
|
Cie Automotive Br 03.09.2026 / 17:30:00 |
25.65 | -14.50% | 0.00% | 0.98% | -1.44% | -7.90% | -5.35% | -8.19% |
|
BrunelloCucinelli N 03.09.2026 / 17:30:00 |
82.34 | -14.73% | -20.33% | -6.26% | -11.53% | -5.06% | -13.73% | 11.35% |
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | -15.21% | 9.64% | -3.12% | 0.74% | 7.34% | -6.28% | 24.25% |
|
Moncler N 03.09.2026 / 17:30:00 |
46.22 | -15.38% | -8.46% | -2.08% | -10.01% | -17.99% | -4.37% | -25.78% |
|
Danone 03.09.2026 / 17:30:00 |
63.68 | -16.35% | -0.93% | -1.83% | -6.67% | -3.62% | -15.07% | 19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.09.2026 / 17:25:00 |
9.762 | -0.07% |
9.812 16:04 |
9.706 12:21 |
10.385 02.01.26 |
8.64 28.04.26 |
1'442'911 |
|
Sanofi 03.09.2026 / 17:30:00 |
76.35 | -1.22% |
77.89 15:15 |
76.26 17:27 |
84.98 09.01.26 |
71.24 22.06.26 |
559'644 |
|
Sanoma Rg 03.09.2026 / 17:25:00 |
9.820 | 2.61% |
9.860 16:11 |
9.590 09:02 |
9.960 26.01.26 |
8.38 01.07.26 |
20'073 |
|
SAP I 03.09.2026 / 17:30:00 |
185.68 | 2.16% |
187.56 16:03 |
182.06 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
743'308 |
|
Sartorius Sted 03.09.2026 / 17:30:00 |
199.00 | -0.10% |
203.00 15:12 |
197.10 09:49 |
224.00 06.01.26 |
150.15 30.04.26 |
147'231 |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 1.54% |
35.61 13:52 |
34.88 09:02 |
37.40 13.04.26 |
24.3 07.01.26 |
243'281 |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | -1.07% |
30.63 09:04 |
30.00 16:40 |
37.90 14.04.26 |
27.65 02.01.26 |
5'379 |
|
Schneider El 03.09.2026 / 17:30:00 |
286.80 | -0.10% |
289.40 10:07 |
283.25 16:11 |
312.10 13.08.26 |
223.75 20.01.26 |
227'512 |
|
Siemens Energy N 03.09.2026 / 17:30:00 |
145.64 | 2.40% |
145.68 17:29 |
141.48 09:01 |
191.66 24.04.26 |
120.4 02.01.26 |
836'489 |
|
Siemens Health N 03.09.2026 / 17:30:00 |
38.89 | -1.29% |
39.72 14:36 |
38.52 16:33 |
47.27 13.01.26 |
32.82 18.05.26 |
476'829 |
|
Siemens N 03.09.2026 / 17:30:00 |
269.93 | -1.54% |
274.25 09:05 |
267.35 16:12 |
292.95 04.08.26 |
198.51 23.03.26 |
431'792 |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | -1.02% |
5.682 09:21 |
5.574 17:00 |
6.860 08.04.26 |
5.574 03.09.26 |
1'906'147 |
|
Societe Generale 03.09.2026 / 17:30:00 |
74.27 | 2.19% |
74.29 17:29 |
72.37 09:21 |
84.82 06.08.26 |
59.04 23.03.26 |
626'576 |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 2.13% |
58.10 13:55 |
56.05 09:00 |
63.70 24.07.26 |
45 02.02.26 |
35'414 |
|
Solvay 03.09.2026 / 17:30:00 |
26.04 | 0.54% |
26.28 15:31 |
25.74 09:30 |
29.16 06.05.26 |
23.54 23.03.26 |
104'493 |
|
Sonae Rg 03.09.2026 / 17:30:00 |
2.013 | -1.35% |
2.030 09:18 |
2.010 12:25 |
2.155 09.07.26 |
1.612 05.01.26 |
144'710 |
|
Stellantis Br Rg 03.09.2026 / 17:30:00 |
4.693 | 3.87% |
4.713 17:09 |
4.505 09:46 |
9.851 05.01.26 |
4.3748 19.08.26 |
4'437'360 |
|
STMicroelectr Br Rg 03.09.2026 / 17:30:00 |
43.96 | 0.51% |
44.60 10:04 |
43.03 15:33 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'069'698 |
|
Syensqo 03.09.2026 / 17:30:00 |
81.50 | -0.49% |
82.30 09:01 |
80.50 10:54 |
83.43 14.08.26 |
41.79 23.03.26 |
86'128 |
|
Symrise I 03.09.2026 / 17:30:00 |
91.31 | -0.49% |
92.27 09:03 |
90.54 16:20 |
95.00 30.07.26 |
66.8 05.01.26 |
120'931 |
|
Technopr Rg 03.09.2026 / 17:30:00 |
26.52 | -0.79% |
27.28 10:51 |
26.04 16:08 |
38.58 18.06.26 |
12.4 02.01.26 |
167'109 |
|
Teixeira Duarte Rg 03.09.2026 / 17:30:00 |
0.4855 | 1.25% |
0.4875 10:17 |
0.4825 09:57 |
0.6670 06.01.26 |
0.383 23.03.26 |
41'943 |
|
Telecom Italia-Rg 03.09.2026 / 17:30:00 |
7.740 | 2.50% |
7.800 15:59 |
7.512 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
4'281'698 |
|
Telefonica Br 03.09.2026 / 17:30:00 |
3.694 | 0.85% |
3.707 11:40 |
3.651 09:07 |
4.122 19.05.26 |
3.2415 21.01.26 |
5'861'861 |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 1.71% |
24.48 12:15 |
24.08 15:35 |
27.82 05.06.26 |
16.3375 02.01.26 |
365'121 |