×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.12.2025 - 09:49:10
- 22'136.65
- -0.28%
- -61.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.12.2025 / 09:32:16 |
2.413 | -0.72% | -0.02 | 2.411 | 2.414 | 238'943 | |
|
Sampo Rg-A 10.12.2025 / 09:34:11 |
10.050 | 0.05% | 0.01 | 10.045 | 10.055 | 169'156 | |
|
Sanofi 10.12.2025 / 09:34:08 |
82.59 | -0.89% | -0.75 | 82.59 | 82.60 | 85'116 | |
|
SAP I 10.12.2025 / 09:34:02 |
209.05 | -0.31% | -0.65 | 209.00 | 209.10 | 35'630 | |
|
Sartorius Sted 10.12.2025 / 09:34:11 |
212.50 | 2.36% | 4.90 | 212.20 | 212.70 | 2'624 | |
|
SBM Offshore Br 10.12.2025 / 09:32:07 |
24.66 | 0.24% | 0.06 | 24.62 | 24.68 | 3'579 | |
|
SBO I 10.12.2025 / 09:10:01 |
28.10 | 0.81% | 0.23 | 27.90 | 28.15 | 293 | |
|
Schneider El 10.12.2025 / 09:34:05 |
235.25 | 0.49% | 1.15 | 235.15 | 235.25 | 49'482 | |
|
Shurg Self REIT Rg 10.12.2025 / 09:30:35 |
29.50 | -0.34% | -0.10 | 29.40 | 29.55 | 1'605 | |
|
Siemens Energy N 10.12.2025 / 09:34:11 |
123.23 | 3.81% | 4.53 | 123.15 | 123.25 | 196'602 | |
|
Siemens Health N 10.12.2025 / 09:33:43 |
43.50 | -0.56% | -0.25 | 43.45 | 43.49 | 122'199 | |
|
Siemens N 10.12.2025 / 09:34:05 |
233.15 | -0.33% | -0.78 | 233.05 | 233.15 | 36'067 | |
|
Snam N 10.12.2025 / 09:34:07 |
5.553 | -0.87% | -0.05 | 5.550 | 5.554 | 102'542 | |
|
Societe Generale 10.12.2025 / 09:34:00 |
63.44 | 0.86% | 0.54 | 63.42 | 63.46 | 83'389 | |
|
Solvay 10.12.2025 / 09:29:48 |
26.52 | -0.75% | -0.20 | 26.50 | 26.54 | 9'114 | |
|
Sonae Rg 10.12.2025 / 09:22:06 |
1.598 | 0.88% | 0.01 | 1.592 | 1.596 | 10'180 | |
|
Stellantis Br Rg 10.12.2025 / 09:34:11 |
10.092 | -0.28% | -0.03 | 10.090 | 10.092 | 288'999 | |
|
STMicroelectr Br Rg 10.12.2025 / 09:33:54 |
22.27 | -0.13% | -0.03 | 22.26 | 22.28 | 39'035 | |
|
Stora Enso-R N 10.12.2025 / 09:31:09 |
10.140 | -0.05% | -0.01 | 10.140 | 10.155 | 77'559 | |
|
Syensqo 10.12.2025 / 09:33:30 |
67.70 | -0.76% | -0.52 | 67.64 | 67.72 | 5'287 | |
|
Symrise I 10.12.2025 / 09:33:38 |
67.60 | -0.85% | -0.58 | 67.58 | 67.66 | 7'382 | |
|
Teixeira Duarte Rg 10.12.2025 / 09:00:16 |
0.6640 | -0.90% | -0.01 | 0.6240 | 0.6540 | 10'405 | |
|
Telecom Italia N 10.12.2025 / 09:33:14 |
0.4860 | -0.69% | 0.00 | 0.4857 | 0.4860 | 2'098'864 | |
|
Telefonica Br 10.12.2025 / 09:33:25 |
3.620 | -0.18% | -0.01 | 3.619 | 3.620 | 135'061 | |
|
Tenaris Rg 10.12.2025 / 09:34:08 |
17.540 | 0.37% | 0.07 | 17.535 | 17.550 | 183'631 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colruyt 10.12.2025 / 09:29:39 |
32.50 | -10.28% | -20.35% | -1.28% | 0.49% | -13.84% | -12.49% | 33.42% |
|
Elisa-A Rg 10.12.2025 / 09:32:34 |
37.14 | -10.83% | -11.11% | 0.38% | -4.25% | -19.00% | -10.89% | -26.90% |
|
Verbund 10.12.2025 / 09:34:02 |
63.55 | -10.84% | -24.67% | -0.59% | -6.20% | 5.35% | -11.95% | -24.76% |
|
Vidrala I 10.12.2025 / 09:31:06 |
82.00 | -10.90% | -11.94% | -0.79% | -1.20% | -10.19% | -15.20% | 6.87% |
|
Sanofi 10.12.2025 / 09:34:08 |
82.59 | -10.91% | -7.16% | -3.37% | -8.37% | 3.97% | -9.47% | -6.08% |
|
Amadeus IT Grp Br-A 10.12.2025 / 09:34:11 |
60.48 | -11.02% | -6.44% | -2.89% | -10.85% | -10.51% | -12.40% | 17.03% |
|
Fres Med Care I 10.12.2025 / 09:34:05 |
39.35 | -11.08% | 3.60% | -2.62% | -5.57% | -9.19% | -13.34% | 29.22% |
|
SAP I 10.12.2025 / 09:34:02 |
209.05 | -11.22% | 50.21% | 1.19% | -4.32% | -4.07% | -12.24% | 104.91% |
|
Kon.Vopak NV Br Rg 10.12.2025 / 09:31:41 |
37.68 | -11.57% | 24.19% | -2.33% | -1.26% | -2.69% | -11.26% | 33.83% |
|
BrunelloCucinelli N 10.12.2025 / 09:33:55 |
92.21 | -12.05% | 4.14% | -1.23% | -1.46% | -9.15% | -6.43% | 33.92% |
|
Bureau Veritas 10.12.2025 / 09:33:40 |
25.56 | -12.45% | 12.38% | -3.44% | -9.81% | -1.35% | -16.20% | 2.44% |
|
Michelin Rg 10.12.2025 / 09:33:32 |
27.57 | -12.73% | -14.45% | -2.16% | -4.68% | -11.72% | -14.93% | 4.60% |
|
Univ Mu Gr Rg 10.12.2025 / 09:33:35 |
21.43 | -13.11% | -17.09% | -0.02% | -4.57% | -12.12% | -11.61% | -5.68% |
|
Solvay 10.12.2025 / 09:29:48 |
26.52 | -13.97% | -3.99% | -5.08% | -1.60% | -1.85% | -17.89% | 41.48% |
|
Viscofan Br 10.12.2025 / 09:29:03 |
52.25 | -14.12% | -2.61% | -1.23% | -2.34% | -10.99% | -13.06% | -16.14% |
|
Siemens Health N 10.12.2025 / 09:33:43 |
43.50 | -14.66% | -17.06% | 2.76% | -3.26% | -8.05% | -19.47% | -12.47% |
|
Cairn Homes Rg 10.12.2025 / 09:29:22 |
1.982 | -14.95% | 49.10% | -0.80% | 0.71% | 0.46% | -13.54% | 124.92% |
|
Merck I 10.12.2025 / 09:33:50 |
118.10 | -15.42% | -18.24% | -1.50% | 2.03% | 9.78% | -18.18% | -34.61% |
|
Navigator Comp. N 10.12.2025 / 09:31:58 |
3.004 | -15.65% | -14.31% | -0.92% | -1.80% | -8.19% | -12.85% | -19.03% |
|
Publicis Grp 10.12.2025 / 09:33:49 |
86.92 | -15.73% | 2.98% | 3.81% | -1.34% | 4.56% | -18.46% | 41.71% |
|
Huhtamaki Rg 10.12.2025 / 09:33:41 |
28.45 | -15.96% | -21.86% | -1.86% | -1.76% | -4.66% | -19.97% | -13.84% |
|
Cellnex Telecom Br 10.12.2025 / 09:33:55 |
25.40 | -16.18% | -28.14% | 1.24% | -3.70% | -14.56% | -23.40% | -21.96% |
|
Brenntag N 10.12.2025 / 09:33:37 |
47.68 | -16.99% | -41.94% | -2.23% | -3.09% | -5.02% | -23.29% | -19.57% |
|
Puig Brands B Rg 10.12.2025 / 09:33:15 |
14.640 | -17.77% | 0.00% | -0.27% | -3.43% | 1.42% | -22.91% | 0.00% |
|
Shurg Self REIT Rg 10.12.2025 / 09:30:35 |
29.50 | -17.89% | 0.00% | -7.01% | -3.28% | -8.53% | -21.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.12.2025 / 09:32:16 |
2.413 | -0.72% |
2.440 09:06 |
2.413 09:32 |
2.797 10.01.25 |
1.5945 07.04.25 |
238'943 |
|
Sampo Rg-A 10.12.2025 / 09:34:11 |
10.050 | 0.05% |
10.058 09:30 |
10.020 09:04 |
10.285 28.11.25 |
7.922 07.04.25 |
169'156 |
|
Sanofi 10.12.2025 / 09:34:08 |
82.59 | -0.89% |
83.17 09:05 |
82.58 09:33 |
110.90 10.03.25 |
76 26.09.25 |
85'116 |
|
SAP I 10.12.2025 / 09:34:02 |
209.05 | -0.31% |
210.83 09:00 |
208.85 09:05 |
283.48 19.02.25 |
202.25 25.11.25 |
35'630 |
|
Sartorius Sted 10.12.2025 / 09:34:11 |
212.50 | 2.36% |
214.90 09:12 |
208.80 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
2'624 |
|
SBM Offshore Br 10.12.2025 / 09:32:07 |
24.66 | 0.24% |
24.82 09:10 |
24.66 09:32 |
25.26 05.12.25 |
15.5 07.04.25 |
3'579 |
|
SBO I 10.12.2025 / 09:10:01 |
28.10 | 0.81% |
28.10 09:10 |
27.95 09:01 |
37.30 27.03.25 |
25.725 16.09.25 |
293 |
|
Schneider El 10.12.2025 / 09:34:05 |
235.25 | 0.49% |
236.50 09:24 |
233.58 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
49'482 |
|
Shurg Self REIT Rg 10.12.2025 / 09:30:35 |
29.50 | -0.34% |
29.50 09:30 |
29.30 09:10 |
38.03 30.06.25 |
29.3 10.12.25 |
1'605 |
|
Siemens Energy N 10.12.2025 / 09:34:11 |
123.23 | 3.81% |
123.95 09:21 |
121.70 09:04 |
123.95 10.12.25 |
41.84 07.04.25 |
196'602 |
|
Siemens Health N 10.12.2025 / 09:33:43 |
43.50 | -0.56% |
43.81 09:12 |
43.12 09:02 |
58.46 13.02.25 |
40.97 21.11.25 |
122'199 |
|
Siemens N 10.12.2025 / 09:34:05 |
233.15 | -0.33% |
234.30 09:19 |
232.60 09:00 |
252.60 12.11.25 |
162.42 07.04.25 |
36'067 |
|
Snam N 10.12.2025 / 09:34:07 |
5.553 | -0.87% |
5.562 09:02 |
5.538 09:11 |
5.803 02.12.25 |
4.2175 21.01.25 |
102'542 |
|
Societe Generale 10.12.2025 / 09:34:00 |
63.44 | 0.86% |
63.64 09:28 |
62.82 09:05 |
63.64 10.12.25 |
26.385 03.01.25 |
83'389 |
|
Solvay 10.12.2025 / 09:29:48 |
26.52 | -0.75% |
26.72 09:06 |
26.52 09:29 |
36.10 18.03.25 |
24.4 06.11.25 |
9'114 |
|
Sonae Rg 10.12.2025 / 09:22:06 |
1.598 | 0.88% |
1.598 09:21 |
1.584 09:10 |
1.598 10.12.25 |
0.878 08.01.25 |
10'180 |
|
Stellantis Br Rg 10.12.2025 / 09:34:11 |
10.092 | -0.28% |
10.166 09:03 |
10.056 09:00 |
13.752 18.02.25 |
7.267 22.04.25 |
288'999 |
|
STMicroelectr Br Rg 10.12.2025 / 09:33:54 |
22.27 | -0.13% |
22.35 09:18 |
22.19 09:15 |
28.42 21.07.25 |
15.516 07.04.25 |
39'035 |
|
Stora Enso-R N 10.12.2025 / 09:31:09 |
10.140 | -0.05% |
10.220 09:23 |
10.060 09:05 |
11.290 17.02.25 |
7.096 11.04.25 |
77'559 |
|
Syensqo 10.12.2025 / 09:33:30 |
67.70 | -0.76% |
68.38 09:06 |
67.58 09:16 |
84.84 14.02.25 |
53.78 07.04.25 |
5'287 |
|
Symrise I 10.12.2025 / 09:33:38 |
67.60 | -0.85% |
67.74 09:25 |
67.34 09:04 |
107.18 04.06.25 |
66.35 09.12.25 |
7'382 |
|
Teixeira Duarte Rg 10.12.2025 / 09:00:16 |
0.6640 | -0.90% |
0.6640 09:00 |
0.6640 09:00 |
0.8120 17.10.25 |
0.08 02.01.25 |
10'405 |
|
Telecom Italia N 10.12.2025 / 09:33:14 |
0.4860 | -0.69% |
0.4902 09:08 |
0.4853 09:31 |
0.5324 30.10.25 |
0.2402 06.01.25 |
2'098'864 |
|
Telefonica Br 10.12.2025 / 09:33:25 |
3.620 | -0.18% |
3.632 09:00 |
3.617 09:19 |
4.893 20.08.25 |
3.563 05.11.25 |
135'061 |
|
Tenaris Rg 10.12.2025 / 09:34:08 |
17.540 | 0.37% |
17.590 09:27 |
17.450 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
183'631 |