×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 30.10.2026 - 17:30:04
- 23'891.86
- -1.11%
- -268.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% | -1.22 | 53.64 | 53.68 | 0 | |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% | 5.40 | 810.20 | 811.40 | 0 | |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | -8.74% | -69.60 | 726.20 | 727.00 | 0 | |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% | -94.20 | 1'411.20 | 1'411.80 | 0 | |
|
ASR Rg 30.10.2026 / 17:30:00 |
75.63 | -0.62% | -0.47 | 75.58 | 75.64 | 0 | |
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | -13.46% | -21.00 | 134.00 | 135.60 | 0 | |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% | -0.18 | 42.54 | 42.55 | 0 | |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 0.34% | 0.04 | 11.450 | 11.710 | 0 | |
|
Azimut Holding N 30.10.2026 / 17:30:00 |
34.74 | -2.18% | -0.78 | 34.72 | 34.75 | 0 | |
|
Banca Generali N 30.10.2026 / 17:30:00 |
60.05 | -1.23% | -0.75 | 59.85 | 60.00 | 0 | |
|
Banca MPS Rg 30.10.2026 / 17:30:00 |
10.782 | -1.33% | -0.15 | 10.776 | 10.784 | 0 | |
|
Banco BPM Rg 30.10.2026 / 17:30:00 |
13.650 | -0.80% | -0.11 | 13.645 | 13.660 | 0 | |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | -2.38% | -0.08 | 3.436 | 3.439 | 0 | |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% | -0.36 | 10.094 | 10.100 | 0 | |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -1.59% | -0.23 | 13.910 | 13.920 | 0 | |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | -0.13% | -0.07 | 53.36 | 53.39 | 0 | |
|
BAWAG Group I 30.10.2026 / 17:30:00 |
159.30 | -1.85% | -3.00 | 159.20 | 159.70 | 0 | |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 5.15% | 2.46 | 50.20 | 50.24 | 0 | |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% | -0.78 | 21.04 | 21.06 | 0 | |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | -1.13% | -0.26 | 22.38 | 22.41 | 0 | |
|
BCP R 30.10.2026 / 17:30:00 |
1.077 | -2.58% | -0.03 | 1.075 | 1.077 | 0 | |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 1.72% | 1.40 | 82.64 | 82.70 | 0 | |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | -6.08% | -9.95 | 153.60 | 153.70 | 0 | |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | -3.16% | -0.60 | 18.190 | 18.315 | 0 | |
|
BMW I 30.10.2026 / 17:30:00 |
57.61 | -0.29% | -0.17 | 57.60 | 57.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 43.46% | 29.86% | -9.58% | -3.97% | 5.21% | 19.11% | 43.37% |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 43.09% | 26.93% | 0.28% | 12.63% | 17.04% | 38.00% | 69.77% |
|
Endesa Br 30.10.2026 / 17:30:00 |
43.91 | 41.98% | 108.92% | 1.00% | 4.72% | 4.00% | 41.51% | 144.51% |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | 40.84% | 145.53% | 0.86% | -6.09% | -14.93% | 61.66% | 160.07% |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 40.08% | 41.30% | 2.12% | 11.34% | 16.91% | 46.12% | 101.89% |
|
Glanbia Rg 30.10.2026 / 17:28:00 |
20.74 | 39.76% | 52.24% | 2.17% | 9.68% | -13.00% | 41.86% | 40.10% |
|
Eurofins Scientific 30.10.2026 / 17:30:00 |
87.53 | 39.66% | 76.18% | 3.61% | 16.27% | 25.47% | 42.79% | 88.12% |
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 38.47% | 63.23% | -0.06% | 10.27% | 9.66% | 42.36% | 170.59% |
|
Rosenbauer Intern I 30.10.2026 / 17:30:00 |
61.60 | 37.28% | 80.92% | 1.95% | -2.99% | -2.99% | 46.95% | 103.91% |
|
Irish Resident Rg 30.10.2026 / 17:28:00 |
1.282 | 36.32% | 40.66% | 1.58% | 0.16% | 16.33% | 38.00% | 46.96% |
|
Indra Sistemas Br-A 30.10.2026 / 17:30:00 |
64.47 | 34.84% | 284.05% | 8.03% | 8.28% | 2.33% | 34.79% | 397.57% |
|
Cairn Homes Rg 30.10.2026 / 17:28:00 |
2.770 | 34.30% | 19.06% | 2.21% | 4.63% | 9.70% | 43.67% | 151.81% |
|
Acerinox Br 30.10.2026 / 17:30:00 |
16.210 | 34.13% | 79.05% | -2.05% | -5.81% | -9.74% | 45.84% | 86.34% |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 33.71% | 49.39% | 0.80% | 6.14% | 4.90% | 27.63% | 10.75% |
|
Nordex 30.10.2026 / 17:30:00 |
37.55 | 33.26% | 241.98% | 3.73% | -1.75% | -4.26% | 46.68% | 283.11% |
|
Symrise I 30.10.2026 / 17:30:00 |
92.89 | 33.26% | -10.00% | -8.89% | 2.03% | 1.10% | 28.92% | -3.62% |
|
Prysmian N 30.10.2026 / 17:30:00 |
109.60 | 32.81% | 86.43% | 10.91% | -15.64% | -13.36% | 22.09% | 240.55% |
|
IMCD Rg 30.10.2026 / 17:30:00 |
101.85 | 32.50% | -28.40% | 1.09% | 6.74% | 0.94% | 12.73% | -8.23% |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 31.81% | 39.16% | 1.91% | 11.87% | 19.14% | 39.80% | 63.61% |
|
Kingspan Grp Rg 30.10.2026 / 17:28:00 |
94.25 | 30.90% | 37.70% | 5.78% | -8.41% | -1.64% | 45.11% | 53.90% |
|
Irish Contl Grp Uts 30.10.2026 / 17:26:26 |
7.970 | 30.44% | 53.56% | 0.13% | -0.13% | 0.76% | 38.61% | 84.28% |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 30.12% | 39.73% | 3.83% | 12.63% | -1.87% | 29.23% | 38.98% |
|
RWE I 30.10.2026 / 17:30:00 |
57.57 | 29.82% | 105.42% | 3.47% | -2.59% | 2.07% | 35.05% | 65.13% |
|
Sonae Rg 30.10.2026 / 17:29:51 |
2.095 | 29.64% | 128.46% | -2.44% | 2.70% | 3.20% | 48.16% | 127.47% |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 29.10% | 147.33% | 14.42% | 11.85% | 0.82% | 86.83% | 17.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% |
54.44 09:00 |
53.28 14:18 |
68.53 08.09.26 |
38.78 02.01.26 |
981'944 |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% |
820.60 14:36 |
797.40 12:41 |
925.00 02.09.26 |
568.6 23.03.26 |
46'131 |
|
Asm Int Rg 30.10.2026 / 17:30:00 |
726.80 | -8.74% |
762.20 09:00 |
723.90 17:04 |
1'092.00 22.06.26 |
523.6 02.01.26 |
108'868 |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% |
1'450.00 09:00 |
1'404.20 17:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'831 |
|
ASR Rg 30.10.2026 / 17:30:00 |
75.63 | -0.62% |
76.08 09:00 |
75.56 10:36 |
76.42 29.10.26 |
55.94 23.03.26 |
92'342 |
|
AT & S Austria Te I 30.10.2026 / 17:30:00 |
135.00 | -13.46% |
139.60 09:03 |
131.20 09:18 |
242.00 22.06.26 |
31.775 08.01.26 |
126'963 |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% |
43.00 09:00 |
42.46 09:09 |
45.66 29.07.26 |
36.55 23.03.26 |
958'910 |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 0.34% |
11.720 17:22 |
11.550 09:22 |
13.520 15.10.26 |
6.91 23.03.26 |
55'810 |
|
Azimut Holding N 30.10.2026 / 17:30:00 |
34.74 | -2.18% |
35.29 09:00 |
34.69 17:15 |
40.40 22.09.26 |
30.73 23.03.26 |
135'130 |
|
Banca Generali N 30.10.2026 / 17:30:00 |
60.05 | -1.23% |
60.60 09:48 |
59.50 17:21 |
69.65 20.08.26 |
48.56 23.03.26 |
85'516 |
|
Banca MPS Rg 30.10.2026 / 17:30:00 |
10.782 | -1.33% |
10.856 09:00 |
10.722 09:16 |
12.085 18.08.26 |
6.85 23.03.26 |
1'948'301 |
|
Banco BPM Rg 30.10.2026 / 17:30:00 |
13.650 | -0.80% |
13.695 14:03 |
13.500 09:16 |
17.450 06.08.26 |
10.935 09.03.26 |
1'794'279 |
|
Banco Sabadell Br 30.10.2026 / 17:30:00 |
3.439 | -2.38% |
3.511 10:51 |
3.431 17:15 |
3.767 28.09.26 |
2.788 03.06.26 |
6'657'701 |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% |
10.366 09:00 |
10.080 17:10 |
13.120 13.08.26 |
8.937 23.03.26 |
13'688'689 |
|
Bankinter Br 30.10.2026 / 17:30:00 |
13.915 | -1.59% |
14.080 11:59 |
13.835 09:25 |
17.015 25.08.26 |
12.685 23.03.26 |
814'323 |
|
BASF N 30.10.2026 / 17:30:00 |
53.38 | -0.13% |
53.73 09:00 |
53.03 12:49 |
55.05 14.04.26 |
43.33 20.01.26 |
365'295 |
|
BAWAG Group I 30.10.2026 / 17:30:00 |
159.30 | -1.85% |
161.65 09:09 |
158.70 17:16 |
184.60 29.09.26 |
117.4 09.03.26 |
92'443 |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 5.15% |
50.66 16:29 |
49.49 09:55 |
53.90 03.07.26 |
32.9 02.06.26 |
2'053'203 |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% |
21.63 09:00 |
21.02 17:13 |
25.58 29.09.26 |
17.38 23.03.26 |
4'805'326 |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | -1.13% |
22.52 09:00 |
22.31 09:16 |
24.55 06.08.26 |
15.99 23.03.26 |
158'628 |
|
BCP R 30.10.2026 / 17:30:00 |
1.077 | -2.58% |
1.093 11:19 |
1.075 17:11 |
1.243 29.09.26 |
0.7562 23.03.26 |
18'841'739 |
|
Beiersdorf I 30.10.2026 / 17:30:00 |
82.66 | 1.72% |
83.54 11:25 |
82.24 15:41 |
110.18 24.02.26 |
67.08 04.06.26 |
170'907 |
|
Besi Br Rg 30.10.2026 / 17:30:00 |
153.65 | -6.08% |
157.28 09:06 |
152.75 17:01 |
327.70 15.06.26 |
136.4 02.01.26 |
329'023 |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | -3.16% |
18.670 09:00 |
18.238 17:27 |
20.58 17.09.26 |
14.735 09.03.26 |
710'447 |
|
BMW I 30.10.2026 / 17:30:00 |
57.61 | -0.29% |
58.40 10:16 |
57.46 14:50 |
97.28 05.01.26 |
51.98 08.10.26 |
307'402 |