×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 19.05.2026 - 17:30:02
- 23'113.23
- 0.32%
- 72.95
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | 1.57% | 10.60 | 685.00 | 685.00 | 0 | |
|
Asm Int Rg 19.05.2026 / 17:30:00 |
836.60 | -0.71% | -6.00 | 834.80 | 834.80 | 0 | |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | -0.75% | -9.40 | 1'249.00 | 1'249.00 | 0 | |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | -1.54% | -1.04 | 66.32 | 66.32 | 0 | |
|
AT & S Austria Te I 19.05.2026 / 17:30:00 |
103.00 | -0.39% | -0.40 | 103.60 | 103.60 | 0 | |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% | 0.30 | 40.33 | 40.33 | 0 | |
|
Azimut Holding N 19.05.2026 / 17:30:00 |
34.35 | -0.20% | -0.07 | 34.45 | 34.45 | 0 | |
|
Banca Generali N 19.05.2026 / 17:30:00 |
53.85 | -1.82% | -1.00 | 53.80 | 53.80 | 0 | |
|
Banca MPS Rg 19.05.2026 / 17:30:00 |
8.580 | -0.59% | -0.05 | 8.577 | 8.577 | 0 | |
|
Banco BPM Rg 19.05.2026 / 17:30:00 |
12.930 | -0.98% | -0.13 | 12.870 | 12.870 | 0 | |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.67% | 0.02 | 3.243 | 3.243 | 0 | |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% | 0.08 | 10.204 | 10.204 | 0 | |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.99% | 0.14 | 13.700 | 13.700 | 0 | |
|
BASF N 19.05.2026 / 17:30:00 |
52.32 | -0.97% | -0.51 | 52.30 | 52.30 | 0 | |
|
BAWAG Group I 19.05.2026 / 17:30:00 |
147.40 | 0.68% | 1.00 | 147.40 | 147.40 | 0 | |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 2.38% | 0.90 | 38.52 | 38.52 | 0 | |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% | -0.04 | 18.755 | 18.755 | 0 | |
|
Bca Mediolanum N 19.05.2026 / 17:30:00 |
18.975 | -1.96% | -0.38 | 19.020 | 19.020 | 0 | |
|
BCP R 19.05.2026 / 17:30:00 |
0.9290 | 0.28% | 0.00 | 0.9302 | 0.9302 | 0 | |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | 0.11% | 0.08 | 70.58 | 70.58 | 0 | |
|
Besi Br Rg 19.05.2026 / 17:30:00 |
254.30 | -0.63% | -1.60 | 254.90 | 254.90 | 0 | |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | 0.49% | 0.35 | 72.20 | 72.20 | 0 | |
|
Bk of IE Grp Rg 19.05.2026 / 17:28:00 |
16.805 | 0.72% | 0.12 | 16.820 | 16.820 | 0 | |
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -0.11% | -0.08 | 73.72 | 73.72 | 0 | |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 0.32% | 0.28 | 87.50 | 87.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | 38.90% | 41.42% | -1.86% | 2.59% | -1.35% | 29.52% | 56.94% |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | 36.92% | 85.51% | -1.45% | 0.79% | -1.71% | 89.42% | 96.60% |
|
Umicore 19.05.2026 / 17:30:00 |
23.87 | 36.32% | 142.63% | 7.81% | 36.09% | 29.80% | 169.57% | -15.36% |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 35.81% | -1.12% | 2.50% | 7.77% | 0.95% | 19.66% | 76.71% |
|
ArcelorMittal Rg 19.05.2026 / 17:30:00 |
51.24 | 33.84% | 133.32% | -0.23% | -2.29% | -8.30% | 85.55% | 110.70% |
|
OMV I 19.05.2026 / 17:30:00 |
63.75 | 33.65% | 69.98% | 4.94% | 10.68% | 15.07% | 32.92% | 49.23% |
|
NOS Rg 19.05.2026 / 17:30:00 |
5.410 | 32.59% | 60.30% | 3.44% | -2.96% | 7.66% | 41.72% | 45.23% |
|
Rosenbauer Intern I 19.05.2026 / 17:30:00 |
60.80 | 30.70% | 72.25% | 1.02% | 10.95% | 19.44% | 49.00% | 94.14% |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 29.53% | 39.10% | -4.85% | -1.75% | -0.95% | 51.72% | 35.92% |
|
Orange 19.05.2026 / 17:30:00 |
18.718 | 29.43% | 91.23% | 2.67% | 5.87% | 3.91% | 41.16% | 62.27% |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 27.79% | 42.77% | 2.51% | 1.41% | 12.33% | 24.14% | -5.71% |
|
SBO I 19.05.2026 / 17:30:00 |
34.80 | 27.16% | 16.67% | 2.35% | -1.97% | -0.85% | 5.86% | -33.68% |
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 26.26% | 43.95% | 3.29% | 12.40% | 3.37% | 15.58% | 26.63% |
|
RWE I 19.05.2026 / 17:30:00 |
56.32 | 24.54% | 97.06% | -3.23% | -3.21% | 6.87% | 69.54% | 36.65% |
|
Outokumpu N 19.05.2026 / 17:25:00 |
5.515 | 23.04% | 89.83% | 0.09% | 2.99% | 2.99% | 59.03% | -2.65% |
|
Brenntag N 19.05.2026 / 17:30:00 |
59.50 | 22.82% | 5.44% | -4.34% | -2.04% | 11.01% | -0.58% | -19.71% |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | 22.13% | 48.38% | -2.28% | -0.36% | -5.05% | 19.62% | 74.86% |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 21.13% | 7.45% | 1.89% | 8.66% | 5.18% | 19.83% | 37.64% |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 20.17% | 74.98% | -0.11% | -3.14% | 0.69% | 44.76% | 85.28% |
|
ELIA GROUP 19.05.2026 / 17:30:00 |
133.30 | 19.78% | 86.78% | -1.30% | -3.55% | -1.48% | 43.33% | 19.60% |
|
Raiff Bank Int I 19.05.2026 / 17:30:00 |
44.90 | 19.74% | 133.11% | -3.98% | 0.92% | 8.56% | 66.79% | 216.15% |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | 19.59% | 31.29% | 0.09% | 8.61% | 7.03% | 13.73% | 37.37% |
|
SOL N 19.05.2026 / 17:30:00 |
57.40 | 19.57% | 58.13% | -0.86% | -0.86% | 15.84% | 31.80% | 117.32% |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 19.55% | 110.69% | 2.43% | -1.12% | -2.07% | 65.22% | 104.34% |
|
BASF N 19.05.2026 / 17:30:00 |
52.32 | 18.61% | 24.20% | -1.60% | -2.08% | 7.28% | 21.03% | 11.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | 1.57% |
687.20 17:18 |
661.60 09:17 |
738.10 26.02.26 |
568.6 23.03.26 |
55'607 |
|
Asm Int Rg 19.05.2026 / 17:30:00 |
836.60 | -0.71% |
849.00 15:37 |
826.00 14:01 |
906.00 07.05.26 |
523.6 02.01.26 |
86'986 |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | -0.75% |
1'280.00 15:37 |
1'243.20 16:21 |
1'371.60 14.05.26 |
919.3 02.01.26 |
330'069 |
|
ASR Rg 19.05.2026 / 17:30:00 |
66.42 | -1.54% |
67.94 09:02 |
66.38 17:23 |
68.12 15.05.26 |
55.94 23.03.26 |
255'709 |
|
AT & S Austria Te I 19.05.2026 / 17:30:00 |
103.00 | -0.39% |
106.80 10:49 |
101.30 16:49 |
107.20 07.05.26 |
31.775 08.01.26 |
43'777 |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% |
40.45 16:16 |
40.09 10:12 |
43.60 17.04.26 |
36.55 23.03.26 |
2'089'457 |
|
Azimut Holding N 19.05.2026 / 17:30:00 |
34.35 | -0.20% |
35.17 09:51 |
34.32 17:25 |
37.75 23.04.26 |
30.73 23.03.26 |
191'700 |
|
Banca Generali N 19.05.2026 / 17:30:00 |
53.85 | -1.82% |
55.30 09:47 |
53.75 16:53 |
59.40 06.01.26 |
48.56 23.03.26 |
74'381 |
|
Banca MPS Rg 19.05.2026 / 17:30:00 |
8.580 | -0.59% |
8.919 10:23 |
8.562 16:51 |
9.689 12.05.26 |
6.85 23.03.26 |
7'485'122 |
|
Banco BPM Rg 19.05.2026 / 17:30:00 |
12.930 | -0.98% |
13.198 09:00 |
12.920 16:51 |
13.670 16.04.26 |
10.935 09.03.26 |
3'078'209 |
|
Banco Sabadell Br 19.05.2026 / 17:30:00 |
3.249 | 0.67% |
3.288 15:37 |
3.229 11:18 |
3.484 06.01.26 |
2.8945 23.03.26 |
10'139'441 |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% |
10.307 15:00 |
10.188 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
7'484'588 |
|
Bankinter Br 19.05.2026 / 17:30:00 |
13.770 | 0.99% |
13.840 15:12 |
13.680 11:45 |
15.075 17.04.26 |
12.685 23.03.26 |
958'217 |
|
BASF N 19.05.2026 / 17:30:00 |
52.32 | -0.97% |
53.16 13:19 |
52.05 16:52 |
55.05 14.04.26 |
43.33 20.01.26 |
672'008 |
|
BAWAG Group I 19.05.2026 / 17:30:00 |
147.40 | 0.68% |
148.30 14:44 |
146.50 09:02 |
157.00 17.04.26 |
117.4 09.03.26 |
48'967 |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 2.38% |
39.21 13:02 |
37.75 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
726'311 |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% |
19.135 09:47 |
18.808 17:22 |
22.32 03.02.26 |
17.38 23.03.26 |
2'523'150 |
|
Bca Mediolanum N 19.05.2026 / 17:30:00 |
18.975 | -1.96% |
19.508 10:23 |
18.820 16:48 |
20.70 03.02.26 |
15.99 23.03.26 |
907'612 |
|
BCP R 19.05.2026 / 17:30:00 |
0.9290 | 0.28% |
0.9358 10:55 |
0.9252 16:22 |
0.9522 03.02.26 |
0.7562 23.03.26 |
13'482'581 |
|
Beiersdorf I 19.05.2026 / 17:30:00 |
70.52 | 0.11% |
71.02 09:49 |
69.82 15:37 |
110.18 24.02.26 |
69.21 18.05.26 |
270'861 |
|
Besi Br Rg 19.05.2026 / 17:30:00 |
254.30 | -0.63% |
259.70 15:37 |
251.00 14:01 |
268.45 14.05.26 |
136.4 02.01.26 |
189'849 |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | 0.49% |
73.10 10:49 |
72.00 15:36 |
116.20 06.01.26 |
68.05 30.04.26 |
50'880 |
|
Bk of IE Grp Rg 19.05.2026 / 17:28:00 |
16.805 | 0.72% |
16.920 15:13 |
16.680 09:00 |
17.923 04.02.26 |
14.735 09.03.26 |
340'216 |
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -0.11% |
75.08 12:55 |
73.77 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
494'624 |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 0.32% |
89.22 09:56 |
87.54 17:23 |
97.35 27.02.26 |
78.83 23.03.26 |
883'638 |