×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2025 - 17:30:04
- 20'995.70
- -1.25%
- -266.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 16.09.2025 / 17:30:00 |
631.60 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 16.09.2025 / 17:30:00 |
455.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.09.2025 / 17:30:00 |
735.70 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 16.09.2025 / 17:30:00 |
56.87 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 16.09.2025 / 17:30:00 |
20.15 | 0.00% | 0.00 | 0 | |||
|
AXA 16.09.2025 / 17:30:00 |
39.69 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 16.09.2025 / 17:30:00 |
12.250 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 16.09.2025 / 17:30:00 |
50.08 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 16.09.2025 / 17:30:00 |
8.178 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 16.09.2025 / 17:30:00 |
12.810 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 16.09.2025 / 17:30:00 |
3.258 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.09.2025 / 17:30:00 |
8.415 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 16.09.2025 / 17:30:00 |
13.020 | 0.00% | 0.00 | 0 | |||
|
BASF N 16.09.2025 / 17:30:00 |
43.62 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 16.09.2025 / 17:30:00 |
109.70 | 0.00% | 0.00 | 0 | |||
|
Bayer N 16.09.2025 / 17:30:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.09.2025 / 17:30:00 |
16.178 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 16.09.2025 / 17:30:00 |
17.090 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 16.09.2025 / 17:30:00 |
13.180 | 0.00% | 0.00 | 0 | |||
|
BCP R 16.09.2025 / 17:30:00 |
0.7132 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 16.09.2025 / 17:30:00 |
92.44 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 16.09.2025 / 17:30:00 |
116.50 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 16.09.2025 / 17:30:00 |
113.20 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 16.09.2025 / 17:28:00 |
13.240 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.09.2025 / 17:30:00 |
82.86 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Pop. Sondrio N 16.09.2025 / 17:30:00 |
13.180 | 62.27% | 124.91% | 4.19% | 4.58% | 12.03% | 94.54% | 268.65% |
|
voestalpine I 16.09.2025 / 17:29:50 |
28.76 | 58.02% | 1.02% | 1.48% | 1.34% | 23.97% | 36.50% | 47.80% |
|
PORR I 16.09.2025 / 17:30:00 |
27.75 | 56.78% | 118.16% | -2.97% | -11.20% | 2.97% | 94.87% | 156.47% |
|
UNIQA Insur Gr I 16.09.2025 / 17:30:00 |
12.160 | 56.70% | 62.57% | -2.09% | -7.18% | 7.99% | 62.89% | 79.62% |
|
Mapfre Rg 16.09.2025 / 17:30:00 |
3.797 | 54.85% | 95.52% | -0.71% | -1.02% | 11.22% | 62.82% | 121.14% |
|
BCP R 16.09.2025 / 17:30:00 |
0.7132 | 53.84% | 160.77% | -0.10% | -9.35% | 6.70% | 71.81% | 394.59% |
|
Orion-B Rg 16.09.2025 / 17:25:00 |
65.50 | 53.14% | 66.79% | -0.49% | -4.24% | 3.89% | 40.68% | 49.43% |
|
Mediobanca N 16.09.2025 / 17:30:00 |
21.54 | 53.00% | 92.12% | 4.29% | 0.40% | 7.49% | 42.73% | 154.06% |
|
Acciona Br 16.09.2025 / 17:30:00 |
165.70 | 52.72% | 24.31% | -0.45% | -5.40% | 9.81% | 25.77% | -18.05% |
|
BPER Banca N 16.09.2025 / 17:30:00 |
9.343 | 52.44% | 208.78% | 3.67% | 2.56% | 21.45% | 91.77% | 454.12% |
|
Bk of IE Grp Rg 16.09.2025 / 17:28:00 |
13.240 | 51.00% | 59.94% | 0.19% | 0.68% | 13.92% | 33.15% | 89.14% |
|
Waertsilae Rg 16.09.2025 / 17:25:00 |
25.60 | 49.40% | 95.05% | 2.98% | 5.05% | 30.85% | 37.47% | 242.87% |
|
Bca Mediolanum N 16.09.2025 / 17:30:00 |
17.090 | 49.19% | 100.46% | -0.12% | -0.93% | 17.98% | 55.08% | 161.55% |
|
Italgas Rg 16.09.2025 / 17:30:00 |
7.508 | 48.12% | 53.90% | -1.28% | -0.07% | 5.11% | 49.23% | 56.27% |
|
LEGRAND 16.09.2025 / 17:30:00 |
137.50 | 46.43% | 46.12% | 2.44% | 2.92% | 26.20% | 32.66% | 98.17% |
|
Poste Italiane N 16.09.2025 / 17:30:00 |
19.950 | 46.34% | 93.92% | 0.52% | -1.51% | 11.36% | 57.15% | 143.29% |
|
Raiff Bank Int I 16.09.2025 / 17:30:00 |
28.57 | 45.99% | 53.44% | -1.35% | -8.55% | 15.02% | 63.12% | 126.57% |
|
Vienna Insur Gr I 16.09.2025 / 17:30:00 |
43.80 | 44.91% | 65.28% | -0.85% | -9.13% | 3.42% | 44.79% | 90.85% |
|
UNIPOL N 16.09.2025 / 17:30:00 |
17.345 | 44.36% | 236.01% | -0.37% | -5.32% | 2.39% | 71.22% | 297.22% |
|
Sonae Rg 16.09.2025 / 17:30:00 |
1.316 | 43.51% | 45.33% | 2.49% | -0.98% | 9.48% | 36.02% | 39.93% |
|
Neste Rg 16.09.2025 / 17:25:00 |
17.255 | 42.90% | -46.43% | 2.77% | 16.39% | 50.30% | 5.83% | -60.59% |
|
Prosus Rg-N 16.09.2025 / 17:30:00 |
54.62 | 41.96% | 102.41% | 2.13% | 3.53% | 13.41% | 66.96% | 106.89% |
|
Intesa Sanpaolo N 16.09.2025 / 17:30:00 |
5.476 | 41.94% | 107.04% | 0.80% | -2.27% | 12.47% | 45.97% | 186.00% |
|
ING Group Rg 16.09.2025 / 17:30:00 |
21.51 | 41.79% | 59.05% | 1.24% | 0.73% | 17.41% | 30.98% | 119.02% |
|
Orange 16.09.2025 / 17:30:00 |
13.620 | 41.67% | 32.18% | -0.49% | -5.47% | 6.70% | 25.73% | 35.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 16.09.2025 / 17:30:00 |
631.60 | 0.00% |
665.00 10.09.25 |
456.5 04.07.25 |
36'896 | ||
|
Asm Int Rg 16.09.2025 / 17:30:00 |
455.50 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
206'536 | ||
|
ASML Hldg Br Rg 16.09.2025 / 17:30:00 |
735.70 | 0.00% |
756.10 16.09.25 |
508.5 07.04.25 |
643'636 | ||
|
ASR Rg 16.09.2025 / 17:30:00 |
56.87 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
247'984 | ||
|
AT & S Austria Te I 16.09.2025 / 17:30:00 |
20.15 | 0.00% |
22.75 30.07.25 |
10.48 07.04.25 |
62'230 | ||
|
AXA 16.09.2025 / 17:30:00 |
39.69 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'722'975 | ||
|
Azelis Group 16.09.2025 / 17:30:00 |
12.250 | 0.00% |
20.98 17.02.25 |
11.7 11.09.25 |
223'927 | ||
|
Banca Generali N 16.09.2025 / 17:30:00 |
50.08 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
122'679 | ||
|
Banca MPS Rg 16.09.2025 / 17:30:00 |
8.178 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
20'543'997 | ||
|
Banco BPM Rg 16.09.2025 / 17:30:00 |
12.810 | 0.00% |
12.948 16.09.25 |
7.398 07.04.25 |
5'679'761 | ||
|
Banco Sabadell Br 16.09.2025 / 17:30:00 |
3.258 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
10'205'765 | ||
|
Banco Santander Rg 16.09.2025 / 17:30:00 |
8.415 | 0.00% |
8.632 15.09.25 |
4.256 02.01.25 |
12'261'666 | ||
|
Bankinter Br 16.09.2025 / 17:30:00 |
13.020 | 0.00% |
13.280 15.09.25 |
7.324 02.01.25 |
1'163'695 | ||
|
BASF N 16.09.2025 / 17:30:00 |
43.62 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
669'735 | ||
|
BAWAG Group I 16.09.2025 / 17:30:00 |
109.70 | 0.00% |
117.60 15.08.25 |
77.35 07.04.25 |
59'166 | ||
|
Bayer N 16.09.2025 / 17:30:00 |
26.88 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
1'113'362 | ||
|
BBVA Rg 16.09.2025 / 17:30:00 |
16.178 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
6'871'128 | ||
|
Bca Mediolanum N 16.09.2025 / 17:30:00 |
17.090 | 0.00% |
17.660 25.08.25 |
11.26 02.01.25 |
332'836 | ||
|
Bca Pop. Sondrio N 16.09.2025 / 17:30:00 |
13.180 | 0.00% |
13.405 15.09.25 |
7.855 02.01.25 |
390'994 | ||
|
BCP R 16.09.2025 / 17:30:00 |
0.7132 | 0.00% |
0.7992 21.08.25 |
0.4418 07.04.25 |
21'851'888 | ||
|
Beiersdorf I 16.09.2025 / 17:30:00 |
92.44 | 0.00% |
137.70 05.03.25 |
91.94 16.09.25 |
332'161 | ||
|
Besi Br Rg 16.09.2025 / 17:30:00 |
116.50 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
447'866 | ||
|
bioMerieux 16.09.2025 / 17:30:00 |
113.20 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
49'080 | ||
|
Bk of IE Grp Rg 16.09.2025 / 17:28:00 |
13.240 | 0.00% |
13.695 11.09.25 |
8.339 02.01.25 |
485'523 | ||
|
BMW I 16.09.2025 / 17:30:00 |
82.86 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
580'339 |