×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.06.2025 - 17:30:02
- 20'821.96
- 0.12%
- 23.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.06.2025 / 17:30:00 |
26.38 | 0.00% | 0.00 | 0 | |||
|
argenx Br 03.06.2025 / 17:30:00 |
510.80 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.06.2025 / 17:30:00 |
486.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.06.2025 / 17:30:00 |
652.60 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.06.2025 / 17:30:00 |
56.46 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 03.06.2025 / 17:30:00 |
17.260 | 0.00% | 0.00 | 0 | |||
|
AXA 03.06.2025 / 17:30:00 |
42.16 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 03.06.2025 / 17:30:00 |
14.360 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 0.00% | 0.00 | 0 | |||
|
BASF N 03.06.2025 / 17:30:00 |
41.98 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 03.06.2025 / 17:30:00 |
109.00 | 0.00% | 0.00 | 0 | |||
|
Bayer N 03.06.2025 / 17:30:00 |
24.97 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 0.00% | 0.00 | 0 | |||
|
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 03.06.2025 / 17:30:00 |
116.90 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.06.2025 / 17:30:00 |
107.25 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 03.06.2025 / 17:30:00 |
118.05 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 03.06.2025 / 17:28:00 |
12.295 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 03.06.2025 / 17:25:00 |
61.13 | 42.92% | 55.65% | 4.67% | 8.19% | 15.20% | 56.85% | 62.87% |
|
Mediobanca N 03.06.2025 / 17:30:00 |
20.02 | 42.20% | 78.56% | -2.56% | 6.41% | 20.17% | 39.31% | 110.91% |
|
Bk of IE Grp Rg 03.06.2025 / 17:28:00 |
12.295 | 40.23% | 48.53% | 4.42% | 17.15% | 5.20% | 21.49% | 101.16% |
|
AT & S Austria Te I 03.06.2025 / 17:30:00 |
17.260 | 40.10% | -34.62% | 2.49% | 10.78% | 33.59% | -18.81% | -68.15% |
|
CTT Rg 03.06.2025 / 17:30:00 |
7.500 | 39.15% | 114.90% | 2.46% | -2.72% | 8.30% | 75.03% | 100.27% |
|
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 39.03% | 59.65% | -3.03% | 5.27% | 4.68% | 39.14% | 162.97% |
|
Acciona Br 03.06.2025 / 17:30:00 |
150.10 | 38.34% | 12.60% | 10.37% | 18.28% | 27.31% | 24.98% | -20.07% |
|
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | 38.33% | 83.30% | -1.35% | 3.16% | 18.38% | 47.38% | 89.19% |
|
Mapfre Rg 03.06.2025 / 17:30:00 |
3.371 | 37.48% | 73.58% | -1.17% | 2.99% | 26.07% | 53.72% | 93.74% |
|
Raiff Bank Int I 03.06.2025 / 17:30:00 |
26.70 | 36.43% | 43.39% | 0.15% | 11.90% | 4.54% | 59.02% | 118.32% |
|
Sonae Rg 03.06.2025 / 17:30:00 |
1.247 | 35.99% | 37.71% | 0.16% | 10.45% | 24.08% | 33.08% | 12.04% |
|
Grupo Catalana O Br 03.06.2025 / 17:30:00 |
49.03 | 35.90% | 58.15% | -0.10% | 0.51% | 26.19% | 28.84% | 71.72% |
|
E.ON N 03.06.2025 / 17:30:00 |
15.300 | 35.76% | 25.72% | -2.33% | -2.27% | 20.12% | 21.79% | 58.19% |
|
BAWAG Group I 03.06.2025 / 17:30:00 |
109.00 | 35.49% | 126.33% | 0.18% | 13.01% | 14.20% | 86.25% | 125.67% |
|
Euronext Br Rg 03.06.2025 / 17:30:00 |
145.50 | 34.10% | 85.17% | -0.10% | -2.45% | 18.10% | 61.89% | 85.92% |
|
NN Group Rg 03.06.2025 / 17:30:00 |
56.48 | 33.87% | 57.99% | 5.53% | 2.99% | 18.16% | 33.21% | 24.27% |
|
Bouygues 03.06.2025 / 17:30:00 |
38.34 | 33.45% | 12.47% | -2.64% | 1.13% | 9.15% | 7.01% | 19.78% |
|
AIB Grp Rg 03.06.2025 / 17:28:00 |
7.095 | 33.11% | 82.96% | 5.58% | 16.69% | 5.74% | 40.08% | 190.30% |
|
Ibersol Rg 03.06.2025 / 17:30:00 |
9.940 | 32.71% | 51.99% | 4.19% | 5.41% | 14.78% | 35.42% | 60.32% |
|
Orange 03.06.2025 / 17:30:00 |
12.710 | 32.20% | 23.35% | -4.00% | -0.80% | 8.24% | 20.56% | 9.99% |
|
CTS Eventim I 03.06.2025 / 17:30:00 |
107.65 | 31.44% | 71.42% | 0.98% | 1.46% | 6.11% | 38.28% | 81.08% |
|
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 30.54% | 113.45% | 3.49% | 3.81% | 6.56% | 58.34% | 223.41% |
|
REN Rg 03.06.2025 / 17:30:00 |
2.958 | 30.29% | 27.20% | 2.25% | 2.69% | 11.39% | 26.52% | 3.05% |
|
BNP Paribas A 03.06.2025 / 17:30:00 |
77.23 | 30.08% | 23.39% | -0.49% | 1.81% | 6.03% | 15.44% | 46.94% |
|
Dalata Hotel Rg 03.06.2025 / 17:28:00 |
6.070 | 29.98% | 31.10% | 6.68% | 17.41% | 8.39% | 40.84% | 44.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 03.06.2025 / 17:30:00 |
26.38 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
841'575 | ||
|
argenx Br 03.06.2025 / 17:30:00 |
510.80 | 0.00% |
658.00 14.01.25 |
466.5 12.05.25 |
54'001 | ||
|
Asm Int Rg 03.06.2025 / 17:30:00 |
486.80 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
138'843 | ||
|
ASML Hldg Br Rg 03.06.2025 / 17:30:00 |
652.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
325'932 | ||
|
ASR Rg 03.06.2025 / 17:30:00 |
56.46 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
260'090 | ||
|
AT & S Austria Te I 03.06.2025 / 17:30:00 |
17.260 | 0.00% |
18.000 29.05.25 |
10.48 07.04.25 |
9'753 | ||
|
AXA 03.06.2025 / 17:30:00 |
42.16 | 0.00% |
42.60 02.05.25 |
33.17 13.01.25 |
2'116'064 | ||
|
Azelis Group 03.06.2025 / 17:30:00 |
14.360 | 0.00% |
20.98 17.02.25 |
12.87 24.04.25 |
305'048 | ||
|
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
158'352 | ||
|
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
3'169'532 | ||
|
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 0.00% |
10.525 13.05.25 |
7.398 07.04.25 |
1'320'033 | ||
|
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
4'833'453 | ||
|
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
9'907'147 | ||
|
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
1'401'849 | ||
|
BASF N 03.06.2025 / 17:30:00 |
41.98 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
950'186 | ||
|
BAWAG Group I 03.06.2025 / 17:30:00 |
109.00 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
61'872 | ||
|
Bayer N 03.06.2025 / 17:30:00 |
24.97 | 0.00% |
26.94 13.05.25 |
18.39 07.04.25 |
1'126'102 | ||
|
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'783'746 | ||
|
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
647'460 | ||
|
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 0.00% |
12.195 12.05.25 |
7.855 02.01.25 |
412'456 | ||
|
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 0.00% |
0.6976 28.05.25 |
0.4418 07.04.25 |
26'446'685 | ||
|
Beiersdorf I 03.06.2025 / 17:30:00 |
116.90 | 0.00% |
137.70 05.03.25 |
110.95 09.04.25 |
264'258 | ||
|
Besi Br Rg 03.06.2025 / 17:30:00 |
107.25 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
98'887 | ||
|
bioMerieux 03.06.2025 / 17:30:00 |
118.05 | 0.00% |
120.80 16.05.25 |
101.7 03.01.25 |
37'895 | ||
|
Bk of IE Grp Rg 03.06.2025 / 17:28:00 |
12.295 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
684'213 |