×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 11.03.2026 - 17:30:02
- 22'605.47
- -0.84%
- -190.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.03.2026 / 17:30:00 |
48.52 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 11.03.2026 / 17:30:00 |
716.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 11.03.2026 / 17:30:00 |
58.54 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 11.03.2026 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
AXA 11.03.2026 / 17:30:00 |
37.85 | 0.00% | 0.00 | 0 | |||
|
Azimut Holding N 11.03.2026 / 17:30:00 |
33.13 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 11.03.2026 / 17:30:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 11.03.2026 / 17:30:00 |
7.470 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 11.03.2026 / 17:30:00 |
11.735 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | 0.00% | 0.00 | 0 | |||
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 11.03.2026 / 17:30:00 |
122.70 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 11.03.2026 / 17:30:00 |
17.070 | 0.00% | 0.00 | 0 | |||
|
BCP R 11.03.2026 / 17:30:00 |
0.8278 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 11.03.2026 / 17:30:00 |
174.25 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.00% | 0.00 | 0 | |||
|
BMW I 11.03.2026 / 17:30:00 |
80.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 11.03.2026 / 17:30:00 |
58.13 | 22.63% | 55.96% | 5.11% | 5.97% | 25.38% | 31.03% | 29.34% |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 21.89% | 59.45% | -3.18% | 11.88% | 28.11% | 43.15% | 51.22% |
|
REN Rg 11.03.2026 / 17:30:00 |
3.860 | 20.44% | 70.04% | 4.61% | 5.46% | 16.97% | 44.70% | 53.17% |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | 20.11% | 74.89% | -1.47% | 0.50% | 23.36% | 56.32% | 90.61% |
|
Sonae Rg 11.03.2026 / 17:30:00 |
1.938 | 19.93% | 111.34% | 0.31% | 3.03% | 20.75% | 91.12% | 82.31% |
|
PORR I 11.03.2026 / 17:30:00 |
38.55 | 19.91% | 117.80% | -0.58% | 0.26% | 27.23% | 45.75% | 175.36% |
|
Orange 11.03.2026 / 17:30:00 |
16.995 | 19.64% | 76.77% | -3.60% | -1.02% | 22.97% | 44.85% | 56.26% |
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 19.51% | 86.36% | 3.29% | 1.78% | 23.66% | 75.70% | 24.57% |
|
E.ON N 11.03.2026 / 17:30:00 |
19.190 | 19.23% | 70.28% | 1.56% | 5.61% | 22.39% | 49.63% | 87.04% |
|
Koninkl KPN Br Rg 11.03.2026 / 17:30:00 |
4.737 | 19.12% | 34.96% | 0.10% | 1.82% | 19.35% | 27.03% | 46.34% |
|
RWE I 11.03.2026 / 17:30:00 |
53.81 | 18.86% | 88.08% | 0.62% | -0.74% | 22.99% | 72.86% | 39.51% |
|
Glanbia Rg 11.03.2026 / 17:28:00 |
17.170 | 17.80% | 28.33% | 1.54% | 1.78% | 19.03% | 73.08% | 33.62% |
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 17.43% | 42.66% | -1.52% | 2.79% | 19.39% | 40.09% | 79.08% |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 17.38% | 13.16% | -1.24% | 6.43% | 20.30% | -2.14% | 51.53% |
|
Acciona Br 11.03.2026 / 17:30:00 |
217.20 | 17.03% | 100.18% | -1.72% | 13.96% | 20.20% | 83.14% | 24.19% |
|
Kon Ah Del Br Rg 11.03.2026 / 17:30:00 |
40.77 | 16.84% | 29.47% | -1.09% | 5.34% | 17.53% | 20.19% | 34.84% |
|
Prysmian N 11.03.2026 / 17:30:00 |
100.65 | 16.29% | 63.23% | -1.20% | -3.27% | 22.85% | 78.97% | 164.58% |
|
Elisa-A Rg 11.03.2026 / 17:25:00 |
43.37 | 15.22% | 3.91% | 0.39% | 1.90% | 15.87% | -6.37% | -19.30% |
|
Telecom Italia N 11.03.2026 / 17:30:00 |
0.5905 | 14.84% | 139.75% | -4.03% | -6.21% | 18.96% | 115.98% | 89.14% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.31% | 30.33% | -2.33% | -3.21% | 13.04% | 9.60% | 9.81% |
|
Dav Cam Mil Rg 11.03.2026 / 17:30:00 |
6.316 | 14.21% | 5.09% | 6.80% | -4.68% | 9.58% | 4.12% | -39.79% |
|
Snam N 11.03.2026 / 17:30:00 |
6.428 | 13.81% | 50.13% | 1.01% | 5.45% | 15.32% | 40.85% | 39.78% |
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 13.61% | 7.58% | -7.10% | -11.97% | 18.10% | 12.65% | -1.39% |
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 12.75% | 51.22% | 3.07% | -0.49% | 16.06% | 33.62% | 41.12% |
|
Outokumpu N 11.03.2026 / 17:25:00 |
5.040 | 12.65% | 73.79% | -6.32% | -4.73% | 18.76% | 40.12% | -11.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 11.03.2026 / 17:30:00 |
48.52 | 0.00% |
57.42 25.02.26 |
38.78 02.01.26 |
1'401'081 | ||
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | 0.00% |
738.10 26.02.26 |
605.8 09.03.26 |
65'690 | ||
|
Asm Int Rg 11.03.2026 / 17:30:00 |
716.60 | 0.00% |
759.30 28.01.26 |
523.6 02.01.26 |
118'755 | ||
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
319'777 | ||
|
ASR Rg 11.03.2026 / 17:30:00 |
58.54 | 0.00% |
63.63 23.02.26 |
56.12 09.03.26 |
225'562 | ||
|
AT & S Austria Te I 11.03.2026 / 17:30:00 |
50.50 | 0.00% |
55.75 25.02.26 |
31.775 08.01.26 |
41'809 | ||
|
AXA 11.03.2026 / 17:30:00 |
37.85 | 0.00% |
41.61 27.02.26 |
37.1 09.03.26 |
2'046'939 | ||
|
Azimut Holding N 11.03.2026 / 17:30:00 |
33.13 | 0.00% |
37.31 22.01.26 |
31.57 09.03.26 |
143'229 | ||
|
Banca Generali N 11.03.2026 / 17:30:00 |
51.35 | 0.00% |
59.40 06.01.26 |
49.38 09.03.26 |
94'653 | ||
|
Banca MPS Rg 11.03.2026 / 17:30:00 |
7.470 | 0.00% |
9.450 05.01.26 |
6.851 09.03.26 |
15'348'264 | ||
|
Banco BPM Rg 11.03.2026 / 17:30:00 |
11.735 | 0.00% |
13.283 05.02.26 |
10.935 09.03.26 |
2'855'789 | ||
|
Banco Sabadell Br 11.03.2026 / 17:30:00 |
3.174 | 0.00% |
3.484 06.01.26 |
2.895 09.03.26 |
9'721'208 | ||
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | 0.00% |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 | ||
|
Bankinter Br 11.03.2026 / 17:30:00 |
13.708 | 0.00% |
14.998 04.02.26 |
12.78 09.03.26 |
1'181'941 | ||
|
BASF N 11.03.2026 / 17:30:00 |
46.32 | 0.00% |
52.69 12.02.26 |
43.33 20.01.26 |
1'775'753 | ||
|
BAWAG Group I 11.03.2026 / 17:30:00 |
122.70 | 0.00% |
142.60 03.02.26 |
117.4 09.03.26 |
102'621 | ||
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
2'162'213 | ||
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | 0.00% |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 | ||
|
Bca Mediolanum N 11.03.2026 / 17:30:00 |
17.070 | 0.00% |
20.70 03.02.26 |
16.32 09.03.26 |
577'930 | ||
|
BCP R 11.03.2026 / 17:30:00 |
0.8278 | 0.00% |
0.9522 03.02.26 |
0.7802 09.03.26 |
24'415'539 | ||
|
Beiersdorf I 11.03.2026 / 17:30:00 |
79.04 | 0.00% |
110.18 24.02.26 |
78.91 11.03.26 |
256'836 | ||
|
Besi Br Rg 11.03.2026 / 17:30:00 |
174.25 | 0.00% |
200.00 25.02.26 |
136.4 02.01.26 |
142'000 | ||
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | 0.00% |
116.20 06.01.26 |
91.875 16.02.26 |
62'769 | ||
|
Bk of IE Grp Rg 11.03.2026 / 17:28:00 |
16.133 | 0.00% |
17.923 04.02.26 |
14.735 09.03.26 |
1'035'082 | ||
|
BMW I 11.03.2026 / 17:30:00 |
80.54 | 0.00% |
97.28 05.01.26 |
77.76 09.03.26 |
538'592 |