×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.12.2025 - 17:30:05
- 22'197.83
- 0.00%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 09.12.2025 / 17:30:00 |
553.40 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.12.2025 / 17:30:00 |
952.90 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 09.12.2025 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
AT & S Austria Te I 09.12.2025 / 17:30:00 |
31.85 | 0.00% | 0.00 | 0 | |||
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 09.12.2025 / 17:30:00 |
55.30 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 09.12.2025 / 17:30:00 |
8.021 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 09.12.2025 / 17:30:00 |
12.290 | 0.00% | 0.00 | 0 | |||
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 0.00% | 0.00 | 0 | |||
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 0.00% | 0.00 | 0 | |||
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | 0.00% | 0.00 | 0 | |||
|
BAWAG Group I 09.12.2025 / 17:30:00 |
121.05 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 09.12.2025 / 17:30:00 |
18.780 | 0.00% | 0.00 | 0 | |||
|
BCP R 09.12.2025 / 17:30:00 |
0.8612 | 0.00% | 0.00 | 0 | |||
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 09.12.2025 / 17:30:00 |
143.30 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.00% | 0.00 | 0 | |||
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeidelbergMat I 09.12.2025 / 17:30:00 |
220.25 | 84.77% | 172.18% | 1.92% | 7.70% | 10.65% | 77.62% | 322.74% |
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 83.39% | 94.25% | -0.73% | 4.76% | 21.45% | 84.70% | 100.55% |
|
Italgas Rg 09.12.2025 / 17:30:00 |
9.220 | 81.91% | 89.00% | -4.70% | -1.99% | 22.81% | 79.01% | 76.21% |
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 81.87% | 139.04% | -1.23% | 0.76% | 6.41% | 82.40% | 137.27% |
|
PORR I 09.12.2025 / 17:30:00 |
32.10 | 81.36% | 152.36% | 0.78% | 23.22% | 15.68% | 76.76% | 156.39% |
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 77.12% | 131.24% | 9.41% | 12.08% | 18.55% | 73.98% | 262.86% |
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 76.94% | 198.56% | 4.33% | -1.60% | 2.00% | 74.76% | 287.84% |
|
ACS Br 09.12.2025 / 17:30:00 |
84.75 | 75.18% | 111.03% | 5.57% | 8.72% | 23.68% | 79.33% | 210.90% |
|
BPER Banca N 09.12.2025 / 17:30:00 |
10.630 | 73.44% | 251.31% | 0.35% | -1.69% | 13.78% | 83.91% | 446.08% |
|
Sonae Rg 09.12.2025 / 17:30:00 |
1.584 | 72.74% | 74.93% | 2.79% | 11.31% | 20.36% | 72.36% | 68.51% |
|
UniCredit Rg 09.12.2025 / 17:30:00 |
65.71 | 70.70% | 167.66% | 0.35% | -1.34% | -1.43% | 68.90% | 429.35% |
|
Palfinger I 09.12.2025 / 17:30:00 |
33.05 | 68.62% | 30.89% | 1.85% | 9.44% | -7.68% | 64.02% | 37.14% |
|
Thales 09.12.2025 / 17:30:00 |
232.95 | 67.77% | 74.04% | 5.31% | -3.02% | -9.67% | 69.02% | 94.13% |
|
Mapfre Rg 09.12.2025 / 17:30:00 |
4.107 | 67.50% | 111.48% | 1.53% | 3.87% | 8.16% | 66.61% | 130.34% |
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 67.40% | 45.78% | 0.28% | 8.52% | 27.36% | 52.56% | 44.21% |
|
AIB Grp Rg 09.12.2025 / 17:28:00 |
8.875 | 66.51% | 128.86% | -0.22% | 3.02% | 19.21% | 63.14% | 180.15% |
|
Lottomatica Grp Rg 09.12.2025 / 17:30:00 |
21.27 | 66.17% | 116.99% | -5.76% | 4.99% | -4.70% | 66.37% | 0.00% |
|
Erste Group Bk I 09.12.2025 / 17:30:00 |
98.05 | 65.23% | 167.68% | 0.67% | 5.66% | 21.50% | 77.31% | 240.22% |
|
Bca Mediolanum N 09.12.2025 / 17:30:00 |
18.780 | 63.95% | 120.28% | 0.56% | -0.69% | 9.89% | 66.05% | 138.74% |
|
Metso Rg 09.12.2025 / 17:25:00 |
14.680 | 63.11% | 60.09% | 1.98% | 1.14% | 20.23% | 61.66% | 62.86% |
|
Acciona Br 09.12.2025 / 17:30:00 |
176.90 | 63.04% | 32.71% | 3.03% | -9.38% | 6.76% | 47.79% | -0.17% |
|
UNIPOL N 09.12.2025 / 17:30:00 |
19.590 | 63.00% | 279.40% | -0.31% | 2.51% | 12.91% | 68.62% | 313.00% |
|
Mota Engil Rg 09.12.2025 / 17:30:00 |
4.672 | 60.61% | 17.98% | -0.17% | -19.13% | -8.39% | 75.64% | 286.12% |
|
Banco BPM Rg 09.12.2025 / 17:30:00 |
12.290 | 57.48% | 157.51% | -1.21% | -7.30% | -4.06% | 58.21% | 295.14% |
|
Allfunds Grp Rg 09.12.2025 / 17:30:00 |
7.875 | 55.56% | 22.85% | -0.54% | 22.76% | 36.48% | 42.92% | 14.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 09.12.2025 / 17:30:00 |
37.43 | 0.00% |
37.81 01.12.25 |
20.53 07.04.25 |
1'279'046 | ||
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | 0.00% |
810.10 20.11.25 |
456.5 04.07.25 |
61'005 | ||
|
Asm Int Rg 09.12.2025 / 17:30:00 |
553.40 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
135'670 | ||
|
ASML Hldg Br Rg 09.12.2025 / 17:30:00 |
952.90 | 0.00% |
977.10 04.12.25 |
508.5 07.04.25 |
290'506 | ||
|
ASR Rg 09.12.2025 / 17:30:00 |
59.10 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
145'624 | ||
|
AT & S Austria Te I 09.12.2025 / 17:30:00 |
31.85 | 0.00% |
35.60 04.11.25 |
10.48 07.04.25 |
7'612 | ||
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'385'842 | ||
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | 0.00% |
20.98 17.02.25 |
8.9 09.12.25 |
235'960 | ||
|
Banca Generali N 09.12.2025 / 17:30:00 |
55.30 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
100'391 | ||
|
Banca MPS Rg 09.12.2025 / 17:30:00 |
8.021 | 0.00% |
8.900 13.11.25 |
5.551 07.04.25 |
4'831'125 | ||
|
Banco BPM Rg 09.12.2025 / 17:30:00 |
12.290 | 0.00% |
13.533 13.11.25 |
7.398 07.04.25 |
1'513'871 | ||
|
Banco Sabadell Br 09.12.2025 / 17:30:00 |
3.323 | 0.00% |
3.482 15.08.25 |
1.795 02.01.25 |
12'833'349 | ||
|
Banco Santander Rg 09.12.2025 / 17:30:00 |
9.548 | 0.00% |
9.634 05.12.25 |
4.256 02.01.25 |
14'534'648 | ||
|
Bankinter Br 09.12.2025 / 17:30:00 |
13.855 | 0.00% |
14.160 02.12.25 |
7.324 02.01.25 |
896'451 | ||
|
BASF N 09.12.2025 / 17:30:00 |
43.35 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
755'089 | ||
|
BAWAG Group I 09.12.2025 / 17:30:00 |
121.05 | 0.00% |
121.95 09.12.25 |
77.35 07.04.25 |
48'860 | ||
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 0.00% |
36.52 09.12.25 |
18.39 07.04.25 |
2'861'892 | ||
|
BBVA Rg 09.12.2025 / 17:30:00 |
18.968 | 0.00% |
19.255 05.12.25 |
8.966 02.01.25 |
3'312'410 | ||
|
Bca Mediolanum N 09.12.2025 / 17:30:00 |
18.780 | 0.00% |
19.300 13.11.25 |
11.26 02.01.25 |
419'232 | ||
|
BCP R 09.12.2025 / 17:30:00 |
0.8612 | 0.00% |
0.8655 05.12.25 |
0.4418 07.04.25 |
11'736'143 | ||
|
Beiersdorf I 09.12.2025 / 17:30:00 |
91.85 | 0.00% |
137.70 05.03.25 |
87.02 26.09.25 |
235'302 | ||
|
Besi Br Rg 09.12.2025 / 17:30:00 |
143.30 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
174'076 | ||
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
91'316 | ||
|
Bk of IE Grp Rg 09.12.2025 / 17:28:00 |
16.080 | 0.00% |
16.415 03.12.25 |
8.339 02.01.25 |
576'655 | ||
|
BMW I 09.12.2025 / 17:30:00 |
97.48 | 0.00% |
97.90 09.12.25 |
62.96 09.04.25 |
514'602 |