×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.02.2026 - 10:52:52
- 825.25
- 0.06%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.02.2026 / 09:37:52 |
49.01 | 0.47% | 0.23 | 49.00 | 49.04 | 29'523 | |
|
ADP 09.02.2026 / 09:34:44 |
116.10 | -0.13% | -0.15 | 116.10 | 116.20 | 2'563 | |
|
Air Liquide 09.02.2026 / 09:37:26 |
166.34 | -0.91% | -1.52 | 166.30 | 166.34 | 30'917 | |
|
Airbus Br Rg 09.02.2026 / 09:37:49 |
190.46 | -0.25% | -0.48 | 190.40 | 190.46 | 163'018 | |
|
Amundi 09.02.2026 / 09:35:16 |
79.65 | 1.37% | 1.08 | 79.60 | 79.75 | 42'901 | |
|
AXA 09.02.2026 / 09:37:46 |
39.35 | -0.79% | -0.32 | 39.34 | 39.36 | 116'944 | |
|
bioMerieux 09.02.2026 / 09:36:09 |
94.43 | -0.50% | -0.48 | 94.30 | 94.45 | 15'689 | |
|
BNP Paribas A 09.02.2026 / 09:37:51 |
93.00 | -0.20% | -0.19 | 93.01 | 93.02 | 228'803 | |
|
Bouygues 09.02.2026 / 09:37:04 |
47.93 | -0.08% | -0.04 | 47.90 | 47.94 | 62'450 | |
|
Bureau Veritas 09.02.2026 / 09:37:33 |
28.17 | 0.90% | 0.25 | 28.16 | 28.18 | 73'041 | |
|
Capgemini 09.02.2026 / 09:37:24 |
116.50 | 1.17% | 1.35 | 116.45 | 116.55 | 44'953 | |
|
Credit Agricole 09.02.2026 / 09:37:49 |
18.085 | 1.43% | 0.26 | 18.085 | 18.090 | 262'657 | |
|
Danone 09.02.2026 / 09:37:09 |
69.56 | 0.71% | 0.49 | 69.54 | 69.56 | 143'284 | |
|
Dassault Syst 09.02.2026 / 09:37:34 |
22.46 | 1.38% | 0.31 | 22.45 | 22.46 | 233'865 | |
|
Eiffage 09.02.2026 / 09:37:27 |
133.03 | -0.84% | -1.13 | 133.00 | 133.10 | 14'499 | |
|
ENGIE 09.02.2026 / 09:36:55 |
25.72 | 0.02% | 0.01 | 25.71 | 25.72 | 164'994 | |
|
EssilorLuxott 09.02.2026 / 09:37:53 |
256.05 | 0.12% | 0.30 | 256.00 | 256.10 | 36'015 | |
|
Euronext Br Rg 09.02.2026 / 09:35:10 |
119.70 | 2.35% | 2.75 | 119.70 | 119.80 | 29'183 | |
|
France 40 09.02.2026 / 10:52:53 |
825.25 | 0.06% | 0.47 | 0 | |||
|
Hermes Intl 09.02.2026 / 09:37:28 |
2'062.00 | 0.10% | 2.00 | 2'061.00 | 2'062.00 | 6'445 | |
|
Kering 09.02.2026 / 09:37:28 |
261.55 | 1.63% | 4.20 | 261.50 | 261.60 | 57'938 | |
|
L'Oreal 09.02.2026 / 09:37:16 |
392.85 | -0.27% | -1.05 | 392.80 | 392.90 | 21'724 | |
|
LEGRAND 09.02.2026 / 09:37:29 |
141.00 | -0.04% | -0.05 | 140.95 | 141.05 | 80'468 | |
|
LVMH 09.02.2026 / 09:37:45 |
534.10 | -0.35% | -1.90 | 534.10 | 534.20 | 33'847 | |
|
Michelin Rg 09.02.2026 / 09:37:43 |
32.98 | -0.33% | -0.11 | 32.96 | 32.98 | 134'141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.02.2026 / 09:37:43 |
32.98 | 17.12% | 3.98% | 4.92% | 9.79% | 16.99% | -0.78% | 10.17% |
|
Orange 09.02.2026 / 09:37:47 |
16.420 | 16.17% | 71.65% | 3.27% | 15.78% | 17.03% | 54.69% | 72.51% |
|
BNP Paribas A 09.02.2026 / 09:37:51 |
93.00 | 15.26% | 56.96% | 0.71% | 6.87% | 36.00% | 33.65% | 53.39% |
|
ENGIE 09.02.2026 / 09:36:55 |
25.72 | 14.88% | 67.27% | 2.57% | 8.14% | 16.54% | 61.37% | 97.31% |
|
TotalEnergies 09.02.2026 / 09:37:44 |
62.38 | 13.16% | 17.72% | 2.56% | 12.68% | 10.08% | 6.29% | 12.68% |
|
Vinci 09.02.2026 / 09:37:30 |
132.00 | 11.95% | 34.63% | 8.60% | 8.20% | 11.30% | 21.72% | 28.40% |
|
STMicroelectr Br Rg 09.02.2026 / 09:37:49 |
26.26 | 11.57% | 2.32% | 9.08% | 7.78% | 32.77% | 20.76% | -44.81% |
|
Amundi 09.02.2026 / 09:35:16 |
79.65 | 11.14% | 22.01% | 3.71% | 6.98% | 19.15% | 15.52% | 25.82% |
|
LEGRAND 09.02.2026 / 09:37:29 |
141.00 | 10.91% | 50.21% | 3.81% | 11.90% | 8.34% | 45.87% | 68.36% |
|
Pernod Ricard 09.02.2026 / 09:37:29 |
80.66 | 10.65% | -26.16% | 8.50% | 8.33% | -1.02% | -18.95% | -58.08% |
|
Eiffage 09.02.2026 / 09:37:27 |
133.03 | 9.82% | 58.27% | 5.24% | 6.21% | 19.25% | 49.38% | 35.59% |
|
Bouygues 09.02.2026 / 09:37:04 |
47.93 | 8.11% | 66.97% | 2.99% | 5.40% | 13.74% | 53.03% | 58.26% |
|
Schneider El 09.02.2026 / 09:37:41 |
255.00 | 8.07% | 5.21% | 3.18% | 7.85% | 9.82% | 4.96% | 66.91% |
|
Thales 09.02.2026 / 09:36:48 |
253.60 | 7.63% | 77.75% | -1.15% | -6.09% | 4.71% | 59.60% | 107.31% |
|
Veolia Environnem 09.02.2026 / 09:37:06 |
32.04 | 7.42% | 17.60% | 1.63% | 5.46% | 10.35% | 15.63% | 15.10% |
|
L'Oreal 09.02.2026 / 09:37:16 |
392.85 | 7.05% | 15.21% | 1.08% | 0.40% | 10.72% | 15.29% | 3.13% |
|
Societe Generale 09.02.2026 / 09:37:51 |
73.52 | 5.75% | 168.26% | -2.29% | 6.37% | 26.45% | 107.39% | 164.13% |
|
Air Liquide 09.02.2026 / 09:37:26 |
166.34 | 4.91% | 7.40% | 4.43% | 5.19% | -1.99% | -2.11% | 28.55% |
|
ADP 09.02.2026 / 09:34:44 |
116.10 | 4.64% | 3.52% | 5.02% | 0.96% | -4.37% | 2.79% | -19.61% |
|
Safran 09.02.2026 / 09:37:44 |
308.60 | 3.23% | 45.42% | 2.02% | -3.20% | 0.75% | 25.50% | 134.93% |
|
Bureau Veritas 09.02.2026 / 09:37:33 |
28.17 | 2.87% | -4.51% | 2.81% | 3.87% | 0.72% | -4.44% | 5.28% |
|
Credit Agricole 09.02.2026 / 09:37:49 |
18.085 | 1.64% | 33.28% | -1.91% | 2.70% | 11.29% | 19.41% | 61.42% |
|
France 40 09.02.2026 / 10:52:53 |
825.25 | 1.56% | 12.16% | 1.35% | -0.98% | 1.68% | 3.32% | 17.29% |
|
Accor 09.02.2026 / 09:37:52 |
49.01 | 1.43% | 3.99% | 3.75% | 3.31% | 6.75% | -2.97% | 57.61% |
|
Saint-Gobain 09.02.2026 / 09:37:28 |
88.86 | 1.31% | 2.42% | 5.13% | 2.66% | 8.51% | -5.21% | 61.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.02.2026 / 09:37:52 |
49.01 | 0.47% |
49.46 08:16 |
48.93 08:40 |
49.46 09.02.26 |
44.74 28.01.26 |
29'523 |
|
ADP 09.02.2026 / 09:34:44 |
116.10 | -0.13% |
116.50 08:01 |
115.70 08:48 |
117.40 08.01.26 |
106.4 20.01.26 |
2'563 |
|
Air Liquide 09.02.2026 / 09:37:26 |
166.34 | -0.91% |
167.56 08:09 |
166.24 09:02 |
169.44 05.02.26 |
154.88 06.01.26 |
30'917 |
|
Airbus Br Rg 09.02.2026 / 09:37:49 |
190.46 | -0.25% |
193.54 08:03 |
190.26 09:36 |
221.30 14.01.26 |
187 05.02.26 |
163'018 |
|
Amundi 09.02.2026 / 09:35:16 |
79.65 | 1.37% |
80.50 08:09 |
78.83 08:00 |
82.28 03.02.26 |
70.45 05.01.26 |
42'901 |
|
AXA 09.02.2026 / 09:37:46 |
39.35 | -0.79% |
39.82 08:08 |
39.27 09:30 |
41.38 02.01.26 |
37.535 27.01.26 |
116'944 |
|
bioMerieux 09.02.2026 / 09:36:09 |
94.43 | -0.50% |
94.85 08:00 |
93.45 08:32 |
116.20 06.01.26 |
93.45 09.02.26 |
15'689 |
|
BNP Paribas A 09.02.2026 / 09:37:51 |
93.00 | -0.20% |
93.69 08:00 |
92.64 08:05 |
95.50 05.02.26 |
79.65 07.01.26 |
228'803 |
|
Bouygues 09.02.2026 / 09:37:04 |
47.93 | -0.08% |
48.24 08:10 |
47.78 08:00 |
48.24 09.02.26 |
44.195 21.01.26 |
62'450 |
|
Bureau Veritas 09.02.2026 / 09:37:33 |
28.17 | 0.90% |
28.18 08:07 |
27.92 08:00 |
28.18 09.02.26 |
26.56 02.01.26 |
73'041 |
|
Capgemini 09.02.2026 / 09:37:24 |
116.50 | 1.17% |
116.70 08:10 |
115.50 08:03 |
152.75 09.01.26 |
113.5 06.02.26 |
44'953 |
|
Credit Agricole 09.02.2026 / 09:37:49 |
18.085 | 1.43% |
18.110 08:37 |
17.895 08:01 |
18.845 03.02.26 |
17.05 21.01.26 |
262'657 |
|
Danone 09.02.2026 / 09:37:09 |
69.56 | 0.71% |
69.72 08:17 |
68.64 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
143'284 |
|
Dassault Syst 09.02.2026 / 09:37:34 |
22.46 | 1.38% |
22.52 08:07 |
22.34 08:00 |
24.95 12.01.26 |
21.86 06.02.26 |
233'865 |
|
Eiffage 09.02.2026 / 09:37:27 |
133.03 | -0.84% |
134.80 08:10 |
132.65 08:44 |
134.80 09.02.26 |
116.15 20.01.26 |
14'499 |
|
ENGIE 09.02.2026 / 09:36:55 |
25.72 | 0.02% |
25.83 08:20 |
25.65 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
164'994 |
|
EssilorLuxott 09.02.2026 / 09:37:53 |
256.05 | 0.12% |
256.80 08:24 |
254.60 08:00 |
286.00 15.01.26 |
251.85 28.01.26 |
36'015 |
|
Euronext Br Rg 09.02.2026 / 09:35:10 |
119.70 | 2.35% |
119.80 09:29 |
116.50 08:00 |
129.05 02.01.26 |
109.9 04.02.26 |
29'183 |
|
France 40 09.02.2026 / 10:52:53 |
825.25 | 0.06% |
828.39 09:12 |
824.18 10:24 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 09.02.2026 / 09:37:28 |
2'062.00 | 0.10% |
2'063.00 08:00 |
2'047.00 08:33 |
2'299.00 15.01.26 |
1993 03.02.26 |
6'445 |
|
Kering 09.02.2026 / 09:37:28 |
261.55 | 1.63% |
266.30 08:11 |
259.80 08:00 |
320.45 12.01.26 |
245.05 06.02.26 |
57'938 |
|
L'Oreal 09.02.2026 / 09:37:16 |
392.85 | -0.27% |
395.00 08:08 |
392.25 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
21'724 |
|
LEGRAND 09.02.2026 / 09:37:29 |
141.00 | -0.04% |
142.15 08:05 |
140.70 09:15 |
142.15 09.02.26 |
121.95 20.01.26 |
80'468 |
|
LVMH 09.02.2026 / 09:37:45 |
534.10 | -0.35% |
538.00 08:00 |
532.55 09:15 |
654.30 09.01.26 |
522.9 03.02.26 |
33'847 |
|
Michelin Rg 09.02.2026 / 09:37:43 |
32.98 | -0.33% |
33.20 08:15 |
32.83 08:52 |
33.42 04.02.26 |
28.27 02.01.26 |
134'141 |