×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.04.2025 - 14:04:52
- 725.45
- 1.89%
- 13.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.04.2025 / 13:49:42 |
38.65 | 1.97% | 0.75 | 38.64 | 38.66 | 102'416 | |
|
ADP 14.04.2025 / 13:48:58 |
97.90 | 1.03% | 1.00 | 97.90 | 97.95 | 29'873 | |
|
Air Liquide 14.04.2025 / 13:49:31 |
170.50 | 1.34% | 2.26 | 170.44 | 170.48 | 171'352 | |
|
Airbus Br Rg 14.04.2025 / 13:49:45 |
138.14 | 2.33% | 3.14 | 138.12 | 138.14 | 427'002 | |
|
Amundi 14.04.2025 / 13:46:52 |
63.20 | 2.18% | 1.35 | 63.15 | 63.25 | 23'354 | |
|
AXA 14.04.2025 / 13:49:48 |
38.19 | 2.74% | 1.02 | 38.18 | 38.20 | 925'926 | |
|
bioMerieux 14.04.2025 / 13:46:18 |
114.00 | 0.18% | 0.20 | 113.90 | 114.10 | 25'407 | |
|
BNP Paribas A 14.04.2025 / 13:49:44 |
68.41 | 4.01% | 2.64 | 68.40 | 68.41 | 1'105'971 | |
|
Bouygues 14.04.2025 / 13:49:51 |
35.64 | 1.32% | 0.47 | 35.63 | 35.64 | 102'551 | |
|
Bureau Veritas 14.04.2025 / 13:48:56 |
26.20 | 1.63% | 0.42 | 26.18 | 26.20 | 162'121 | |
|
Capgemini 14.04.2025 / 13:49:44 |
128.65 | 3.25% | 4.05 | 128.65 | 128.70 | 96'909 | |
|
Credit Agricole 14.04.2025 / 13:48:56 |
15.775 | 2.20% | 0.34 | 15.770 | 15.780 | 732'831 | |
|
Danone 14.04.2025 / 13:49:37 |
71.56 | 0.32% | 0.23 | 71.54 | 71.56 | 342'942 | |
|
Dassault Syst 14.04.2025 / 13:48:59 |
32.92 | 2.55% | 0.82 | 32.91 | 32.92 | 247'402 | |
|
ENGIE 14.04.2025 / 13:48:56 |
18.130 | 0.19% | 0.04 | 18.125 | 18.130 | 911'130 | |
|
EssilorLuxott 14.04.2025 / 13:49:30 |
247.10 | 2.02% | 4.90 | 247.00 | 247.20 | 165'319 | |
|
Euronext Br Rg 14.04.2025 / 13:48:42 |
135.65 | -0.84% | -1.15 | 135.60 | 135.80 | 63'688 | |
|
France 40 14.04.2025 / 14:04:53 |
725.45 | 1.89% | 13.48 | 0 | |||
|
Hermes Intl 14.04.2025 / 13:49:48 |
2'328.00 | 1.93% | 44.00 | 2'327.00 | 2'329.00 | 15'027 | |
|
Kering 14.04.2025 / 13:49:35 |
170.77 | 1.81% | 3.03 | 170.72 | 170.80 | 106'447 | |
|
L'Oreal 14.04.2025 / 13:49:43 |
351.25 | 1.06% | 3.70 | 351.20 | 351.25 | 105'201 | |
|
LEGRAND 14.04.2025 / 13:49:36 |
91.98 | 1.82% | 1.64 | 91.96 | 92.02 | 65'828 | |
|
LVMH 14.04.2025 / 13:49:52 |
529.00 | 0.88% | 4.60 | 528.90 | 529.10 | 156'562 | |
|
Michelin Rg 14.04.2025 / 13:49:20 |
29.75 | 1.19% | 0.35 | 29.74 | 29.76 | 248'358 | |
|
Orange 14.04.2025 / 13:49:34 |
12.348 | 0.71% | 0.09 | 12.345 | 12.350 | 887'807 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 14.04.2025 / 13:48:44 |
250.10 | 76.67% | 83.26% | 9.84% | 1.01% | 67.12% | 56.43% | 100.24% |
|
Societe Generale 14.04.2025 / 13:49:46 |
38.32 | 37.10% | 54.82% | 13.91% | -8.12% | 30.56% | 53.65% | 62.07% |
|
Orange 14.04.2025 / 13:49:34 |
12.348 | 27.52% | 18.98% | 3.43% | 4.97% | 20.02% | 19.13% | 10.39% |
|
Euronext Br Rg 14.04.2025 / 13:48:42 |
135.65 | 26.08% | 74.10% | 4.83% | 7.06% | 24.74% | 53.80% | 62.86% |
|
Bouygues 14.04.2025 / 13:49:51 |
35.64 | 22.42% | 3.17% | 3.05% | -0.93% | 17.80% | -1.42% | 12.76% |
|
ENGIE 14.04.2025 / 13:48:56 |
18.130 | 17.73% | 13.75% | 4.29% | 5.55% | 14.82% | 15.04% | 56.80% |
|
Credit Agricole 14.04.2025 / 13:48:56 |
15.775 | 15.38% | 20.10% | 4.85% | -4.45% | 11.25% | 14.15% | 54.92% |
|
Vinci 14.04.2025 / 13:49:48 |
115.33 | 13.49% | -0.35% | 7.28% | -2.49% | 11.97% | 2.01% | 25.18% |
|
BNP Paribas A 14.04.2025 / 13:49:44 |
68.41 | 10.78% | 5.08% | 4.36% | -12.26% | 8.63% | 4.01% | 34.93% |
|
bioMerieux 14.04.2025 / 13:46:18 |
114.00 | 10.06% | 13.18% | 1.92% | -0.87% | 2.98% | 8.06% | 15.25% |
|
Danone 14.04.2025 / 13:49:37 |
71.56 | 10.01% | 21.56% | 1.45% | -0.24% | 9.35% | 23.89% | 36.33% |
|
Veolia Environnem 14.04.2025 / 13:48:56 |
29.79 | 9.43% | 4.04% | 4.31% | -4.53% | 8.41% | 5.53% | 7.53% |
|
AXA 14.04.2025 / 13:49:48 |
38.19 | 8.23% | 26.04% | 7.82% | -2.69% | 8.13% | 12.92% | 40.26% |
|
Air Liquide 14.04.2025 / 13:49:31 |
170.50 | 7.64% | 5.08% | 5.34% | -5.51% | 5.31% | -0.40% | 24.13% |
|
EssilorLuxott 14.04.2025 / 13:49:30 |
247.10 | 3.57% | 33.37% | 5.78% | -5.97% | 0.80% | 21.25% | 48.50% |
|
L'Oreal 14.04.2025 / 13:49:43 |
351.25 | 1.65% | -22.88% | 5.35% | -3.18% | 3.41% | -15.45% | -4.64% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -29.04% |
|
France 40 14.04.2025 / 14:04:53 |
725.45 | -1.35% | -4.06% | 4.56% | -9.90% | -5.89% | -8.17% | 10.02% |
|
Hermes Intl 14.04.2025 / 13:49:48 |
2'328.00 | -1.47% | 19.03% | 7.88% | -6.09% | -6.77% | 1.09% | 82.36% |
|
Safran 14.04.2025 / 13:49:17 |
208.60 | -3.67% | 27.62% | 3.37% | -17.58% | -7.98% | 0.34% | 99.51% |
|
LEGRAND 14.04.2025 / 13:49:36 |
91.98 | -3.79% | -4.00% | 4.75% | -12.19% | -7.20% | -3.50% | 9.90% |
|
Amundi 14.04.2025 / 13:46:52 |
63.20 | -3.96% | 0.41% | 8.97% | -13.07% | -4.17% | -1.40% | 3.95% |
|
Dassault Syst 14.04.2025 / 13:48:59 |
32.92 | -4.04% | -27.43% | 5.28% | -15.84% | -5.58% | -15.50% | -20.70% |
|
Saint-Gobain 14.04.2025 / 13:49:44 |
84.78 | -4.11% | 23.85% | 7.92% | -15.24% | -3.32% | 17.68% | 60.28% |
|
Sanofi 14.04.2025 / 13:49:37 |
91.14 | -4.15% | -0.11% | -0.43% | -15.20% | -7.83% | 4.22% | -11.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.04.2025 / 13:49:42 |
38.65 | 1.97% |
38.94 09:52 |
38.60 11:48 |
51.10 13.02.25 |
34.84 07.04.25 |
102'416 |
|
ADP 14.04.2025 / 13:48:58 |
97.90 | 1.03% |
98.40 11:23 |
96.75 09:09 |
118.25 17.02.25 |
89.5 07.04.25 |
29'873 |
|
Air Liquide 14.04.2025 / 13:49:31 |
170.50 | 1.34% |
171.39 09:05 |
169.94 11:51 |
185.78 11.03.25 |
154.18 02.01.25 |
171'352 |
|
Airbus Br Rg 14.04.2025 / 13:49:45 |
138.14 | 2.33% |
139.54 09:46 |
137.28 09:10 |
177.30 03.03.25 |
126.4 07.04.25 |
427'002 |
|
Amundi 14.04.2025 / 13:46:52 |
63.20 | 2.18% |
63.40 11:06 |
62.85 11:42 |
76.00 25.03.25 |
56.45 07.04.25 |
23'354 |
|
AXA 14.04.2025 / 13:49:48 |
38.19 | 2.74% |
38.46 11:06 |
37.91 09:11 |
40.50 02.04.25 |
33.17 13.01.25 |
925'926 |
|
bioMerieux 14.04.2025 / 13:46:18 |
114.00 | 0.18% |
115.40 09:00 |
113.90 11:55 |
120.00 07.03.25 |
101.7 03.01.25 |
25'407 |
|
BNP Paribas A 14.04.2025 / 13:49:44 |
68.41 | 4.01% |
68.76 09:53 |
67.68 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'105'971 |
|
Bouygues 14.04.2025 / 13:49:51 |
35.64 | 1.32% |
35.81 11:07 |
35.48 09:10 |
37.18 02.04.25 |
28.31 13.01.25 |
102'551 |
|
Bureau Veritas 14.04.2025 / 13:48:56 |
26.20 | 1.63% |
26.36 09:02 |
26.10 12:17 |
31.54 15.01.25 |
24.22 07.04.25 |
162'121 |
|
Capgemini 14.04.2025 / 13:49:44 |
128.65 | 3.25% |
129.50 10:49 |
127.75 09:22 |
186.65 14.02.25 |
112.3 07.04.25 |
96'909 |
|
Credit Agricole 14.04.2025 / 13:48:56 |
15.775 | 2.20% |
15.870 09:53 |
15.680 11:48 |
17.345 26.03.25 |
13.0975 02.01.25 |
732'831 |
|
Danone 14.04.2025 / 13:49:37 |
71.56 | 0.32% |
71.75 12:46 |
70.92 09:00 |
74.94 04.04.25 |
63.52 16.01.25 |
342'942 |
|
Dassault Syst 14.04.2025 / 13:48:59 |
32.92 | 2.55% |
33.20 10:37 |
32.71 09:21 |
41.17 06.02.25 |
30.65 07.04.25 |
247'402 |
|
ENGIE 14.04.2025 / 13:48:56 |
18.130 | 0.19% |
18.290 09:00 |
18.068 12:26 |
18.995 03.04.25 |
15.325 29.01.25 |
911'130 |
|
EssilorLuxott 14.04.2025 / 13:49:30 |
247.10 | 2.02% |
247.45 13:14 |
244.80 09:11 |
297.95 14.02.25 |
226 07.04.25 |
165'319 |
|
Euronext Br Rg 14.04.2025 / 13:48:42 |
135.65 | -0.84% |
137.85 09:40 |
135.40 13:25 |
140.45 03.04.25 |
104.6 14.01.25 |
63'688 |
|
France 40 14.04.2025 / 14:04:53 |
725.45 | 1.89% |
728.55 09:53 |
711.97 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 14.04.2025 / 13:49:48 |
2'328.00 | 1.93% |
2'347.00 09:53 |
2'310.00 09:05 |
2'956.00 14.02.25 |
2097 07.04.25 |
15'027 |
|
Kering 14.04.2025 / 13:49:35 |
170.77 | 1.81% |
173.30 09:00 |
169.08 11:51 |
283.33 14.02.25 |
149.8 07.04.25 |
106'447 |
|
L'Oreal 14.04.2025 / 13:49:43 |
351.25 | 1.06% |
353.90 09:52 |
350.00 11:49 |
370.85 10.03.25 |
323.7 15.01.25 |
105'201 |
|
LEGRAND 14.04.2025 / 13:49:36 |
91.98 | 1.82% |
92.66 09:04 |
91.48 11:40 |
111.98 20.02.25 |
82.92 07.04.25 |
65'828 |
|
LVMH 14.04.2025 / 13:49:52 |
529.00 | 0.88% |
535.90 09:01 |
525.90 11:51 |
762.80 28.01.25 |
482.65 07.04.25 |
156'562 |
|
Michelin Rg 14.04.2025 / 13:49:20 |
29.75 | 1.19% |
30.03 09:00 |
29.64 12:23 |
35.70 11.03.25 |
28.47 09.04.25 |
248'358 |
|
Orange 14.04.2025 / 13:49:34 |
12.348 | 0.71% |
12.410 11:15 |
12.243 09:08 |
12.510 04.04.25 |
9.442 08.01.25 |
887'807 |