×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 24.12.2024 - 17:30:01
  • 726.97
  • 0.30%
  • 2.15
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Air Liquide
24.12.2024 / 13:55:00
154.46 0.22% 0.34 154.34 154.34 0
Airbus Br Rg
24.12.2024 / 13:55:00
153.82 0.09% 0.14 152.80 154.70 0
Alstom
24.12.2024 / 13:55:00
21.76 -0.68% -0.15 21.72 21.55 0
Amundi
24.12.2024 / 13:55:00
63.55 0.08% 0.05 63.45 63.65 0
AXA
24.12.2024 / 13:55:00
33.71 0.06% 0.02 33.70 33.57 0
BNP Paribas A
24.12.2024 / 13:55:00
57.66 0.39% 0.23 57.28 58.04 0
Bollore
24.12.2024 / 13:55:00
5.895 1.46% 0.09 5.835 5.895 0
Bouygues
24.12.2024 / 13:55:00
28.22 0.70% 0.20 27.99 28.23 0
Bureau Veritas
24.12.2024 / 13:55:00
29.13 0.76% 0.22 29.12 29.34 0
Capgemini
24.12.2024 / 13:55:00
156.35 0.50% 0.78 156.30 157.20 0
Carrefour
24.12.2024 / 13:55:00
13.535 0.78% 0.11 13.530 13.535 0
Credit Agricole
24.12.2024 / 13:55:00
12.983 -0.21% -0.03 12.910 12.990 0
Danone
24.12.2024 / 13:55:00
64.24 0.06% 0.04 63.78 64.26 0
Dassault Syst
24.12.2024 / 13:55:00
33.48 1.06% 0.35 33.24 33.49 0
ENGIE
24.12.2024 / 13:55:00
15.015 0.20% 0.03 14.920 15.040 0
EssilorLuxott
24.12.2024 / 13:55:00
232.20 0.28% 0.65 231.90 232.30 0
Eurofins Scientific
24.12.2024 / 13:55:00
49.51 1.90% 0.93 49.45 49.66 0
France 40
24.12.2024 / 17:30:01
726.97 0.00% 0.00 0
Hermes Intl
24.12.2024 / 13:55:00
2'301.00 -0.04% -1.00 2'300.00 2'298.00 0
Kering
24.12.2024 / 13:55:00
235.80 0.45% 1.05 235.80 236.35 0
L'Oreal
24.12.2024 / 13:55:00
339.38 0.21% 0.73 337.95 339.45 0
LEGRAND
24.12.2024 / 13:55:00
93.76 0.36% 0.34 93.66 94.16 0
LVMH
24.12.2024 / 13:55:00
630.75 0.42% 2.65 626.70 632.90 0
Orange
24.12.2024 / 13:55:00
9.554 0.63% 0.06 9.490 9.502 0
Pernod Ricard
24.12.2024 / 13:55:00
108.18 0.58% 0.63 108.15 108.35 0
726.97
0.00%
154.46
0.22%
153.82
0.09%
21.76
-0.68%
63.55
0.08%
AXA
33.71
0.06%
57.66
0.39%
5.895
1.46%
28.22
0.70%
29.13
0.76%
156.35
0.50%
13.535
0.78%
12.983
-0.21%
64.24
0.06%
33.48
1.06%
15.015
0.20%
232.20
0.28%
49.51
1.90%
2'301.00
-0.04%
235.80
0.45%
339.38
0.21%
93.76
0.36%
630.75
0.42%
9.554
0.63%
108.18
0.58%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Alstom
24.12.2024 / 13:55:00
21.76 116.90% 15.77% -2.33% 4.16% 17.88% 92.87% -23.88%
Schneider El
24.12.2024 / 13:55:00
239.00 31.42% 82.76% -2.75% -0.02% 1.12% 32.02% 39.89%
Safran
24.12.2024 / 13:55:00
209.70 31.41% 79.23% -0.99% -3.79% -0.29% 31.04% 95.80%
Saint-Gobain
24.12.2024 / 13:55:00
85.64 28.20% 87.21% -1.59% -1.13% 4.72% 28.26% 39.29%
EssilorLuxott
24.12.2024 / 13:55:00
232.20 27.51% 36.85% -0.49% 0.30% 10.07% 27.41% 24.08%
Bureau Veritas
24.12.2024 / 13:55:00
29.13 26.91% 17.47% -2.08% 1.29% -1.79% 27.75% -0.41%
Publicis Grp
24.12.2024 / 13:55:00
103.05 22.44% 73.09% -1.15% 1.05% 6.29% 21.77% 75.69%
Hermes Intl
24.12.2024 / 13:55:00
2'301.00 19.97% 59.31% 0.09% 11.73% 7.83% 18.59% 50.16%
AXA
24.12.2024 / 13:55:00
33.71 14.24% 29.30% -0.09% 0.33% -1.81% 13.66% 29.88%
Societe Generale
24.12.2024 / 13:55:00
26.62 10.49% 13.05% -0.58% 4.72% 21.19% 10.26% -11.46%
Airbus Br Rg
24.12.2024 / 13:55:00
153.82 10.05% 38.43% -3.03% 12.56% 19.50% 10.21% 37.41%
Danone
24.12.2024 / 13:55:00
64.24 9.41% 30.41% -1.18% -0.23% -1.71% 10.12% 19.35%
Amundi
24.12.2024 / 13:55:00
63.55 3.08% 19.36% -1.20% 5.56% -4.87% 4.18% -11.31%
Bollore
24.12.2024 / 13:55:00
5.895 2.92% 10.88% 2.61% -0.67% -1.42% 3.57% 17.99%
Thales
24.12.2024 / 13:55:00
138.05 2.35% 14.84% 1.17% -3.19% -5.61% 2.12% 83.20%
Sanofi
24.12.2024 / 13:55:00
91.87 2.31% 2.22% 0.42% 0.05% -11.55% 2.79% 8.64%
Credit Agricole
24.12.2024 / 13:55:00
12.983 1.23% 32.34% -0.80% 2.71% -4.70% 1.43% 4.28%
LEGRAND
24.12.2024 / 13:55:00
93.76 -0.72% 24.86% -0.79% -1.41% -8.53% -1.22% -7.92%
France 40
24.12.2024 / 17:30:01
726.97 -2.04% 13.58% -1.35% 2.19% -3.62% 0.00% 3.48%
Air Liquide
24.12.2024 / 13:55:00
154.46 -3.74% 28.05% -2.81% -1.48% -9.55% -4.41% 23.09%
ENGIE
24.12.2024 / 13:55:00
15.015 -5.80% 11.93% 1.11% 0.07% -3.55% -7.33% 16.31%
Veolia Environnem
24.12.2024 / 13:55:00
26.85 -6.32% 11.50% -1.54% -2.24% -9.04% -7.91% -15.69%
Orange
24.12.2024 / 13:55:00
9.554 -7.86% 2.30% -0.29% -5.31% -7.31% -9.27% 1.17%
BNP Paribas A
24.12.2024 / 13:55:00
57.66 -8.24% 7.86% -1.18% 2.30% -5.40% -8.85% -4.62%
Vinci
24.12.2024 / 13:55:00
98.26 -13.55% 5.18% -1.42% -1.19% -5.43% -14.22% 8.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Air Liquide
24.12.2024 / 13:55:00
154.46 0.22% 155.13
09:10
154.18
13:37
179.45
15.03.24
150.6
05.02.24
85'778
Airbus Br Rg
24.12.2024 / 13:55:00
153.82 0.09% 154.66
09:07
153.68
13:41
172.78
27.03.24
124.72
08.10.24
108'021
Alstom
24.12.2024 / 13:55:00
21.76 -0.68% 22.07
09:05
21.72
13:49
23.35
15.11.24
8.84102
03.01.24
81'150
Amundi
24.12.2024 / 13:55:00
63.55 0.08% 64.05
11:04
63.55
13:53
72.30
16.05.24
58.75
13.02.24
14'811
AXA
24.12.2024 / 13:55:00
33.71 0.06% 33.85
11:55
33.67
13:38
36.66
20.09.24
29.03
14.06.24
304'394
BNP Paribas A
24.12.2024 / 13:55:00
57.66 0.39% 57.90
12:25
57.54
13:37
73.08
20.05.24
53.07
09.02.24
133'505
Bollore
24.12.2024 / 13:55:00
5.895 1.46% 5.910
11:49
5.815
09:00
6.425
04.04.24
5.29
05.08.24
71'998
Bouygues
24.12.2024 / 13:55:00
28.22 0.70% 28.36
12:39
28.15
09:01
38.26
02.04.24
27.47
02.12.24
57'396
Bureau Veritas
24.12.2024 / 13:55:00
29.13 0.76% 29.19
11:02
28.92
09:56
30.80
26.09.24
22.52
08.01.24
51'917
Capgemini
24.12.2024 / 13:55:00
156.35 0.50% 157.45
09:03
156.00
09:00
227.40
04.03.24
149.4
27.11.24
35'022
Carrefour
24.12.2024 / 13:55:00
13.535 0.78% 13.550
13:49
13.385
09:00
16.920
14.05.24
13.145
28.06.24
244'815
Credit Agricole
24.12.2024 / 13:55:00
12.983 -0.21% 13.115
12:42
12.965
13:38
15.925
20.05.24
10.605
04.12.24
549'617
Danone
24.12.2024 / 13:55:00
64.24 0.06% 64.48
09:09
64.10
13:43
67.90
29.10.24
56.14
20.06.24
92'017
Dassault Syst
24.12.2024 / 13:55:00
33.48 1.06% 33.57
10:19
33.27
09:00
48.87
30.01.24
31.04
31.10.24
77'078
ENGIE
24.12.2024 / 13:55:00
15.015 0.20% 15.100
11:31
15.005
13:45
16.642
10.01.24
13.07
14.06.24
276'843
EssilorLuxott
24.12.2024 / 13:55:00
232.20 0.28% 233.00
11:09
232.00
09:01
280.35
13.08.24
172.84
16.01.24
36'743
Eurofins Scientific
24.12.2024 / 13:55:00
49.51 1.90% 49.95
13:15
48.86
09:00
62.10
10.04.24
39.46
24.06.24
84'215
France 40
24.12.2024 / 17:30:01
726.97 0.00% 816.70
10.05.24
699.0702
05.08.24
Hermes Intl
24.12.2024 / 13:55:00
2'301.00 -0.04% 2'307.00
09:00
2'299.50
13:37
2'435.00
21.03.24
1789
17.01.24
4'377
Kering
24.12.2024 / 13:55:00
235.80 0.45% 236.85
09:35
235.30
09:00
438.63
14.03.24
206.6
21.11.24
25'521
L'Oreal
24.12.2024 / 13:55:00
339.38 0.21% 340.70
13:14
338.95
09:14
461.85
06.06.24
316.3
21.11.24
33'974
LEGRAND
24.12.2024 / 13:55:00
93.76 0.36% 94.12
09:06
93.56
13:29
107.58
06.11.24
88.42
10.01.24
32'770
LVMH
24.12.2024 / 13:55:00
630.75 0.42% 633.20
12:32
629.90
09:25
886.40
14.03.24
565.5
14.11.24
39'312
Orange
24.12.2024 / 13:55:00
9.554 0.63% 9.578
12:42
9.472
09:00
11.370
24.01.24
9.192
14.06.24
413'281
Pernod Ricard
24.12.2024 / 13:55:00
108.18 0.58% 108.55
11:33
107.98
10:22
164.58
15.02.24
103.85
29.11.24
34'042

Handel

Kurs 726.97
Vortag 724.81
+/-% 0.30%
+/- 2.151

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

726.97
YTD
699.07
05.08.24
816.70
10.05.24
726.97
1 Jahr
699.07
06.08.24
816.70
11.05.24

Performance

Intraday 0.30%
1 Monat 2.19%
3 Monate -3.62%
YTD -2.04%
1 Jahr 0.00%
3 Jahre 3.48%