×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 13.12.2024 - 17:30:01
  • 737.51
  • -0.28%
  • -2.07
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Air Liquide
13.12.2024 / 17:30:00
159.64 -0.25% -0.40 159.64 159.68 0
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 0.33% 0.53 160.22 160.22 0
Alstom
13.12.2024 / 17:30:00
22.13 0.02% 0.01 22.13 22.14 0
Amundi
13.12.2024 / 17:30:00
64.70 -0.88% -0.58 64.70 64.75 0
AXA
13.12.2024 / 17:30:00
34.12 1.79% 0.60 34.10 34.10 0
BNP Paribas A
13.12.2024 / 17:30:00
58.98 0.08% 0.05 58.94 58.94 0
Bollore
13.12.2024 / 17:30:00
5.980 0.84% 0.05 5.950 6.005 0
Bouygues
13.12.2024 / 17:30:00
29.05 0.55% 0.16 29.04 29.10 0
Bureau Veritas
13.12.2024 / 17:30:00
30.05 -0.30% -0.09 29.92 30.08 0
Capgemini
13.12.2024 / 17:30:00
156.10 -0.79% -1.25 156.10 156.25 0
Carrefour
13.12.2024 / 17:30:00
14.020 -0.46% -0.07 14.030 14.030 0
Credit Agricole
13.12.2024 / 17:30:00
13.188 0.44% 0.06 13.165 13.165 0
Danone
13.12.2024 / 17:30:00
65.13 0.20% 0.13 65.12 65.16 0
Dassault Syst
13.12.2024 / 17:30:00
34.97 -0.91% -0.32 34.97 34.97 0
ENGIE
13.12.2024 / 17:30:00
15.228 0.79% 0.12 15.225 15.225 0
EssilorLuxott
13.12.2024 / 17:30:00
230.70 -0.04% -0.10 231.20 231.20 0
Eurofins Scientific
13.12.2024 / 17:30:00
48.00 -0.54% -0.26 47.98 48.00 0
France 40
13.12.2024 / 17:30:01
737.51 -0.28% -2.07 0
Hermes Intl
13.12.2024 / 17:30:00
2'267.00 -0.96% -22.00 2'274.00 2'274.00 0
Kering
13.12.2024 / 17:30:00
243.40 0.49% 1.18 244.05 244.05 0
L'Oreal
13.12.2024 / 17:30:00
342.30 -0.54% -1.85 343.35 343.35 0
LEGRAND
13.12.2024 / 17:30:00
95.24 -0.54% -0.52 95.34 95.34 0
LVMH
13.12.2024 / 17:30:00
638.10 -1.35% -8.75 639.00 639.00 0
Orange
13.12.2024 / 17:30:00
9.620 0.59% 0.06 9.610 9.610 0
Pernod Ricard
13.12.2024 / 17:30:00
113.98 0.31% 0.35 113.85 114.00 0
737.51
-0.28%
159.64
-0.25%
160.10
0.33%
22.13
0.02%
64.70
-0.88%
AXA
34.12
1.79%
58.98
0.08%
5.980
0.84%
29.05
0.55%
30.05
-0.30%
156.10
-0.79%
14.020
-0.46%
13.188
0.44%
65.13
0.20%
34.97
-0.91%
15.228
0.79%
230.70
-0.04%
48.00
-0.54%
2'267.00
-0.96%
243.40
0.49%
342.30
-0.54%
95.24
-0.54%
638.10
-1.35%
9.620
0.59%
113.98
0.31%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Alstom
13.12.2024 / 17:30:00
22.13 119.02% 16.90% 2.60% -2.73% 24.64% 95.01% -24.15%
Schneider El
13.12.2024 / 17:30:00
244.65 34.93% 87.63% -2.96% 0.93% 4.37% 35.06% 46.94%
Saint-Gobain
13.12.2024 / 17:30:00
88.57 34.05% 95.75% -1.44% -2.19% 6.24% 32.97% 49.41%
Bureau Veritas
13.12.2024 / 17:30:00
30.05 32.31% 22.47% 1.55% 7.59% 0.17% 34.03% 4.11%
Safran
13.12.2024 / 17:30:00
208.95 30.69% 78.24% -1.92% -3.91% -0.67% 30.05% 100.73%
Publicis Grp
13.12.2024 / 17:30:00
106.45 27.14% 79.74% 1.96% 8.40% 7.11% 27.42% 84.90%
EssilorLuxott
13.12.2024 / 17:30:00
230.70 27.09% 36.41% -0.17% 0.65% 13.25% 24.54% 24.66%
Hermes Intl
13.12.2024 / 17:30:00
2'267.00 19.29% 58.41% 0.13% 11.51% 17.01% 12.03% 43.74%
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 14.26% 43.73% 3.21% 16.18% 22.26% 14.75% 51.14%
Societe Generale
13.12.2024 / 17:30:00
27.13 13.84% 16.48% 4.53% 3.75% 19.39% 11.05% -5.97%
AXA
13.12.2024 / 17:30:00
34.12 13.67% 28.65% 0.41% 0.68% -6.08% 16.41% 32.12%
Danone
13.12.2024 / 17:30:00
65.13 10.77% 32.03% 0.43% -0.09% 0.98% 12.33% 22.60%
Amundi
13.12.2024 / 17:30:00
64.70 5.97% 22.70% -0.08% -4.15% -5.20% 3.44% -7.41%
Bollore
13.12.2024 / 17:30:00
5.980 5.05% 13.17% 1.31% 4.14% 0.34% 7.75% 27.34%
Thales
13.12.2024 / 17:30:00
138.05 3.92% 16.60% -2.61% -9.24% -6.66% 2.34% 90.44%
Credit Agricole
13.12.2024 / 17:30:00
13.188 2.16% 33.56% 1.19% -0.90% -8.66% 1.81% 7.32%
LEGRAND
13.12.2024 / 17:30:00
95.24 1.76% 27.99% -1.53% -2.30% -7.80% -1.71% -5.09%
Sanofi
13.12.2024 / 17:30:00
89.12 0.87% 0.78% -3.27% -2.28% -13.73% 1.62% 9.18%
Air Liquide
13.12.2024 / 17:30:00
159.64 -0.04% 32.96% -1.48% -0.85% -4.98% -0.21% 25.32%
France 40
13.12.2024 / 17:30:01
737.51 -0.62% 15.55% -0.35% 1.93% -1.24% -1.58% 6.73%
Veolia Environnem
13.12.2024 / 17:30:00
27.89 -1.93% 16.73% -1.29% -2.77% -7.74% -6.33% -8.86%
ENGIE
13.12.2024 / 17:30:00
15.228 -5.03% 12.84% -0.39% -1.60% -3.19% -6.08% 15.78%
BNP Paribas A
13.12.2024 / 17:30:00
58.98 -5.85% 10.67% 0.67% -1.97% -9.21% -6.52% 3.91%
Orange
13.12.2024 / 17:30:00
9.620 -7.18% 3.05% -1.25% -2.10% -11.11% -8.90% 3.85%
Vinci
13.12.2024 / 17:30:00
101.10 -11.28% 7.94% -0.02% 0.40% -7.76% -12.53% 17.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Air Liquide
13.12.2024 / 17:30:00
159.64 -0.25% 160.66
11:53
159.24
16:44
179.45
15.03.24
150.6
05.02.24
205'154
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 0.33% 160.82
11:51
158.82
09:20
172.78
27.03.24
124.72
08.10.24
640'007
Alstom
13.12.2024 / 17:30:00
22.13 0.02% 22.30
09:31
22.09
16:11
23.35
15.11.24
8.84102
03.01.24
287'796
Amundi
13.12.2024 / 17:30:00
64.70 -0.88% 65.55
09:50
64.60
17:05
72.30
16.05.24
58.75
13.02.24
39'972
AXA
13.12.2024 / 17:30:00
34.12 1.79% 34.15
14:50
33.53
09:01
36.66
20.09.24
29.03
14.06.24
1'959'236
BNP Paribas A
13.12.2024 / 17:30:00
58.98 0.08% 59.35
10:22
58.77
16:07
73.08
20.05.24
53.07
09.02.24
825'660
Bollore
13.12.2024 / 17:30:00
5.980 0.84% 6.020
09:58
5.935
09:00
6.425
04.04.24
5.29
05.08.24
401'667
Bouygues
13.12.2024 / 17:30:00
29.05 0.55% 29.10
10:22
28.84
09:11
38.26
02.04.24
27.47
02.12.24
251'167
Bureau Veritas
13.12.2024 / 17:30:00
30.05 -0.30% 30.32
09:09
29.96
16:31
30.80
26.09.24
22.52
08.01.24
343'350
Capgemini
13.12.2024 / 17:30:00
156.10 -0.79% 157.73
11:53
155.53
16:17
227.40
04.03.24
149.4
27.11.24
307'892
Carrefour
13.12.2024 / 17:30:00
14.020 -0.46% 14.060
09:05
13.905
15:44
16.920
14.05.24
13.145
28.06.24
2'215'111
Credit Agricole
13.12.2024 / 17:30:00
13.188 0.44% 13.245
10:20
13.135
16:07
15.925
20.05.24
10.605
04.12.24
926'690
Danone
13.12.2024 / 17:30:00
65.13 0.20% 65.33
10:55
64.80
09:07
67.90
29.10.24
56.14
20.06.24
430'227
Dassault Syst
13.12.2024 / 17:30:00
34.97 -0.91% 35.16
09:01
34.56
10:23
48.87
30.01.24
31.04
31.10.24
1'037'544
ENGIE
13.12.2024 / 17:30:00
15.228 0.79% 15.305
14:53
15.020
09:00
16.642
10.01.24
13.07
14.06.24
2'142'288
EssilorLuxott
13.12.2024 / 17:30:00
230.70 -0.04% 233.10
11:56
230.05
17:07
280.35
13.08.24
172.84
16.01.24
227'448
Eurofins Scientific
13.12.2024 / 17:30:00
48.00 -0.54% 48.36
09:03
47.75
16:14
62.10
10.04.24
39.46
24.06.24
170'170
France 40
13.12.2024 / 17:30:01
737.51 -0.28% 743.03
11:54
736.09
17:08
816.70
10.05.24
699.0702
05.08.24
Hermes Intl
13.12.2024 / 17:30:00
2'267.00 -0.96% 2'308.00
11:51
2'262.50
17:01
2'435.00
21.03.24
1789
17.01.24
31'668
Kering
13.12.2024 / 17:30:00
243.40 0.49% 246.30
14:25
240.70
09:03
438.63
14.03.24
206.6
21.11.24
117'532
L'Oreal
13.12.2024 / 17:30:00
342.30 -0.54% 344.50
11:40
340.30
09:17
461.85
06.06.24
316.3
21.11.24
249'960
LEGRAND
13.12.2024 / 17:30:00
95.24 -0.54% 96.38
09:53
95.12
17:02
107.58
06.11.24
88.42
10.01.24
201'037
LVMH
13.12.2024 / 17:30:00
638.10 -1.35% 648.50
11:53
636.25
17:08
886.40
14.03.24
565.5
14.11.24
205'566
Orange
13.12.2024 / 17:30:00
9.620 0.59% 9.624
17:25
9.490
09:34
11.370
24.01.24
9.192
14.06.24
1'475'002
Pernod Ricard
13.12.2024 / 17:30:00
113.98 0.31% 115.00
14:02
113.00
09:02
164.58
15.02.24
103.85
29.11.24
470'051

Handel

Kurs 737.51
Vortag 739.59
+/-% -0.28%
+/- -2.0744
Eröffnung 739.59
Tageshoch 743.03
Tagestief 736.09

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2KA8
Valor 35026510
Symbol BFR40P

Hoch / Tief

737.51
Intraday
736.09
17:08
743.03
11:54
737.51
YTD
699.07
05.08.24
816.70
10.05.24
737.51
1 Jahr
699.07
06.08.24
816.70
11.05.24

Performance

Intraday -0.28%
1 Monat 1.93%
3 Monate -1.24%
YTD -0.62%
1 Jahr -1.58%
3 Jahre 6.73%