×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.12.2024 - 17:30:01
- 737.51
- -0.28%
- -2.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% | -0.40 | 159.64 | 159.68 | 0 | |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% | 0.53 | 160.22 | 160.22 | 0 | |
|
Alstom 13.12.2024 / 17:30:00 |
22.13 | 0.02% | 0.01 | 22.13 | 22.14 | 0 | |
|
Amundi 13.12.2024 / 17:30:00 |
64.70 | -0.88% | -0.58 | 64.70 | 64.75 | 0 | |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% | 0.60 | 34.10 | 34.10 | 0 | |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% | 0.05 | 58.94 | 58.94 | 0 | |
|
Bollore 13.12.2024 / 17:30:00 |
5.980 | 0.84% | 0.05 | 5.950 | 6.005 | 0 | |
|
Bouygues 13.12.2024 / 17:30:00 |
29.05 | 0.55% | 0.16 | 29.04 | 29.10 | 0 | |
|
Bureau Veritas 13.12.2024 / 17:30:00 |
30.05 | -0.30% | -0.09 | 29.92 | 30.08 | 0 | |
|
Capgemini 13.12.2024 / 17:30:00 |
156.10 | -0.79% | -1.25 | 156.10 | 156.25 | 0 | |
|
Carrefour 13.12.2024 / 17:30:00 |
14.020 | -0.46% | -0.07 | 14.030 | 14.030 | 0 | |
|
Credit Agricole 13.12.2024 / 17:30:00 |
13.188 | 0.44% | 0.06 | 13.165 | 13.165 | 0 | |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 0.20% | 0.13 | 65.12 | 65.16 | 0 | |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% | -0.32 | 34.97 | 34.97 | 0 | |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% | 0.12 | 15.225 | 15.225 | 0 | |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% | -0.10 | 231.20 | 231.20 | 0 | |
|
Eurofins Scientific 13.12.2024 / 17:30:00 |
48.00 | -0.54% | -0.26 | 47.98 | 48.00 | 0 | |
|
France 40 13.12.2024 / 17:30:01 |
737.51 | -0.28% | -2.07 | 0 | |||
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% | -22.00 | 2'274.00 | 2'274.00 | 0 | |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% | 1.18 | 244.05 | 244.05 | 0 | |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% | -1.85 | 343.35 | 343.35 | 0 | |
|
LEGRAND 13.12.2024 / 17:30:00 |
95.24 | -0.54% | -0.52 | 95.34 | 95.34 | 0 | |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% | -8.75 | 639.00 | 639.00 | 0 | |
|
Orange 13.12.2024 / 17:30:00 |
9.620 | 0.59% | 0.06 | 9.610 | 9.610 | 0 | |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% | 0.35 | 113.85 | 114.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 13.12.2024 / 17:30:00 |
22.13 | 119.02% | 16.90% | 2.60% | -2.73% | 24.64% | 95.01% | -24.15% |
|
Schneider El 13.12.2024 / 17:30:00 |
244.65 | 34.93% | 87.63% | -2.96% | 0.93% | 4.37% | 35.06% | 46.94% |
|
Saint-Gobain 13.12.2024 / 17:30:00 |
88.57 | 34.05% | 95.75% | -1.44% | -2.19% | 6.24% | 32.97% | 49.41% |
|
Bureau Veritas 13.12.2024 / 17:30:00 |
30.05 | 32.31% | 22.47% | 1.55% | 7.59% | 0.17% | 34.03% | 4.11% |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 30.69% | 78.24% | -1.92% | -3.91% | -0.67% | 30.05% | 100.73% |
|
Publicis Grp 13.12.2024 / 17:30:00 |
106.45 | 27.14% | 79.74% | 1.96% | 8.40% | 7.11% | 27.42% | 84.90% |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | 27.09% | 36.41% | -0.17% | 0.65% | 13.25% | 24.54% | 24.66% |
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | 19.29% | 58.41% | 0.13% | 11.51% | 17.01% | 12.03% | 43.74% |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 14.26% | 43.73% | 3.21% | 16.18% | 22.26% | 14.75% | 51.14% |
|
Societe Generale 13.12.2024 / 17:30:00 |
27.13 | 13.84% | 16.48% | 4.53% | 3.75% | 19.39% | 11.05% | -5.97% |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 13.67% | 28.65% | 0.41% | 0.68% | -6.08% | 16.41% | 32.12% |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 10.77% | 32.03% | 0.43% | -0.09% | 0.98% | 12.33% | 22.60% |
|
Amundi 13.12.2024 / 17:30:00 |
64.70 | 5.97% | 22.70% | -0.08% | -4.15% | -5.20% | 3.44% | -7.41% |
|
Bollore 13.12.2024 / 17:30:00 |
5.980 | 5.05% | 13.17% | 1.31% | 4.14% | 0.34% | 7.75% | 27.34% |
|
Thales 13.12.2024 / 17:30:00 |
138.05 | 3.92% | 16.60% | -2.61% | -9.24% | -6.66% | 2.34% | 90.44% |
|
Credit Agricole 13.12.2024 / 17:30:00 |
13.188 | 2.16% | 33.56% | 1.19% | -0.90% | -8.66% | 1.81% | 7.32% |
|
LEGRAND 13.12.2024 / 17:30:00 |
95.24 | 1.76% | 27.99% | -1.53% | -2.30% | -7.80% | -1.71% | -5.09% |
|
Sanofi 13.12.2024 / 17:30:00 |
89.12 | 0.87% | 0.78% | -3.27% | -2.28% | -13.73% | 1.62% | 9.18% |
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.04% | 32.96% | -1.48% | -0.85% | -4.98% | -0.21% | 25.32% |
|
France 40 13.12.2024 / 17:30:01 |
737.51 | -0.62% | 15.55% | -0.35% | 1.93% | -1.24% | -1.58% | 6.73% |
|
Veolia Environnem 13.12.2024 / 17:30:00 |
27.89 | -1.93% | 16.73% | -1.29% | -2.77% | -7.74% | -6.33% | -8.86% |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | -5.03% | 12.84% | -0.39% | -1.60% | -3.19% | -6.08% | 15.78% |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | -5.85% | 10.67% | 0.67% | -1.97% | -9.21% | -6.52% | 3.91% |
|
Orange 13.12.2024 / 17:30:00 |
9.620 | -7.18% | 3.05% | -1.25% | -2.10% | -11.11% | -8.90% | 3.85% |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | -11.28% | 7.94% | -0.02% | 0.40% | -7.76% | -12.53% | 17.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 13.12.2024 / 17:30:00 |
159.64 | -0.25% |
160.66 11:53 |
159.24 16:44 |
179.45 15.03.24 |
150.6 05.02.24 |
205'154 |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% |
160.82 11:51 |
158.82 09:20 |
172.78 27.03.24 |
124.72 08.10.24 |
640'007 |
|
Alstom 13.12.2024 / 17:30:00 |
22.13 | 0.02% |
22.30 09:31 |
22.09 16:11 |
23.35 15.11.24 |
8.84102 03.01.24 |
287'796 |
|
Amundi 13.12.2024 / 17:30:00 |
64.70 | -0.88% |
65.55 09:50 |
64.60 17:05 |
72.30 16.05.24 |
58.75 13.02.24 |
39'972 |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% |
34.15 14:50 |
33.53 09:01 |
36.66 20.09.24 |
29.03 14.06.24 |
1'959'236 |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% |
59.35 10:22 |
58.77 16:07 |
73.08 20.05.24 |
53.07 09.02.24 |
825'660 |
|
Bollore 13.12.2024 / 17:30:00 |
5.980 | 0.84% |
6.020 09:58 |
5.935 09:00 |
6.425 04.04.24 |
5.29 05.08.24 |
401'667 |
|
Bouygues 13.12.2024 / 17:30:00 |
29.05 | 0.55% |
29.10 10:22 |
28.84 09:11 |
38.26 02.04.24 |
27.47 02.12.24 |
251'167 |
|
Bureau Veritas 13.12.2024 / 17:30:00 |
30.05 | -0.30% |
30.32 09:09 |
29.96 16:31 |
30.80 26.09.24 |
22.52 08.01.24 |
343'350 |
|
Capgemini 13.12.2024 / 17:30:00 |
156.10 | -0.79% |
157.73 11:53 |
155.53 16:17 |
227.40 04.03.24 |
149.4 27.11.24 |
307'892 |
|
Carrefour 13.12.2024 / 17:30:00 |
14.020 | -0.46% |
14.060 09:05 |
13.905 15:44 |
16.920 14.05.24 |
13.145 28.06.24 |
2'215'111 |
|
Credit Agricole 13.12.2024 / 17:30:00 |
13.188 | 0.44% |
13.245 10:20 |
13.135 16:07 |
15.925 20.05.24 |
10.605 04.12.24 |
926'690 |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 0.20% |
65.33 10:55 |
64.80 09:07 |
67.90 29.10.24 |
56.14 20.06.24 |
430'227 |
|
Dassault Syst 13.12.2024 / 17:30:00 |
34.97 | -0.91% |
35.16 09:01 |
34.56 10:23 |
48.87 30.01.24 |
31.04 31.10.24 |
1'037'544 |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% |
15.305 14:53 |
15.020 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
2'142'288 |
|
EssilorLuxott 13.12.2024 / 17:30:00 |
230.70 | -0.04% |
233.10 11:56 |
230.05 17:07 |
280.35 13.08.24 |
172.84 16.01.24 |
227'448 |
|
Eurofins Scientific 13.12.2024 / 17:30:00 |
48.00 | -0.54% |
48.36 09:03 |
47.75 16:14 |
62.10 10.04.24 |
39.46 24.06.24 |
170'170 |
|
France 40 13.12.2024 / 17:30:01 |
737.51 | -0.28% |
743.03 11:54 |
736.09 17:08 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 13.12.2024 / 17:30:00 |
2'267.00 | -0.96% |
2'308.00 11:51 |
2'262.50 17:01 |
2'435.00 21.03.24 |
1789 17.01.24 |
31'668 |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% |
246.30 14:25 |
240.70 09:03 |
438.63 14.03.24 |
206.6 21.11.24 |
117'532 |
|
L'Oreal 13.12.2024 / 17:30:00 |
342.30 | -0.54% |
344.50 11:40 |
340.30 09:17 |
461.85 06.06.24 |
316.3 21.11.24 |
249'960 |
|
LEGRAND 13.12.2024 / 17:30:00 |
95.24 | -0.54% |
96.38 09:53 |
95.12 17:02 |
107.58 06.11.24 |
88.42 10.01.24 |
201'037 |
|
LVMH 13.12.2024 / 17:30:00 |
638.10 | -1.35% |
648.50 11:53 |
636.25 17:08 |
886.40 14.03.24 |
565.5 14.11.24 |
205'566 |
|
Orange 13.12.2024 / 17:30:00 |
9.620 | 0.59% |
9.624 17:25 |
9.490 09:34 |
11.370 24.01.24 |
9.192 14.06.24 |
1'475'002 |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% |
115.00 14:02 |
113.00 09:02 |
164.58 15.02.24 |
103.85 29.11.24 |
470'051 |