×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.12.2024 - 17:30:01
- 726.97
- 0.30%
- 2.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | 0.22% | 0.34 | 154.34 | 154.34 | 0 | |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 0.09% | 0.14 | 152.80 | 154.70 | 0 | |
|
Alstom 24.12.2024 / 13:55:00 |
21.76 | -0.68% | -0.15 | 21.72 | 21.55 | 0 | |
|
Amundi 24.12.2024 / 13:55:00 |
63.55 | 0.08% | 0.05 | 63.45 | 63.65 | 0 | |
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 0.06% | 0.02 | 33.70 | 33.57 | 0 | |
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | 0.39% | 0.23 | 57.28 | 58.04 | 0 | |
|
Bollore 24.12.2024 / 13:55:00 |
5.895 | 1.46% | 0.09 | 5.835 | 5.895 | 0 | |
|
Bouygues 24.12.2024 / 13:55:00 |
28.22 | 0.70% | 0.20 | 27.99 | 28.23 | 0 | |
|
Bureau Veritas 24.12.2024 / 13:55:00 |
29.13 | 0.76% | 0.22 | 29.12 | 29.34 | 0 | |
|
Capgemini 24.12.2024 / 13:55:00 |
156.35 | 0.50% | 0.78 | 156.30 | 157.20 | 0 | |
|
Carrefour 24.12.2024 / 13:55:00 |
13.535 | 0.78% | 0.11 | 13.530 | 13.535 | 0 | |
|
Credit Agricole 24.12.2024 / 13:55:00 |
12.983 | -0.21% | -0.03 | 12.910 | 12.990 | 0 | |
|
Danone 24.12.2024 / 13:55:00 |
64.24 | 0.06% | 0.04 | 63.78 | 64.26 | 0 | |
|
Dassault Syst 24.12.2024 / 13:55:00 |
33.48 | 1.06% | 0.35 | 33.24 | 33.49 | 0 | |
|
ENGIE 24.12.2024 / 13:55:00 |
15.015 | 0.20% | 0.03 | 14.920 | 15.040 | 0 | |
|
EssilorLuxott 24.12.2024 / 13:55:00 |
232.20 | 0.28% | 0.65 | 231.90 | 232.30 | 0 | |
|
Eurofins Scientific 24.12.2024 / 13:55:00 |
49.51 | 1.90% | 0.93 | 49.45 | 49.66 | 0 | |
|
France 40 24.12.2024 / 17:30:01 |
726.97 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 24.12.2024 / 13:55:00 |
2'301.00 | -0.04% | -1.00 | 2'300.00 | 2'298.00 | 0 | |
|
Kering 24.12.2024 / 13:55:00 |
235.80 | 0.45% | 1.05 | 235.80 | 236.35 | 0 | |
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | 0.21% | 0.73 | 337.95 | 339.45 | 0 | |
|
LEGRAND 24.12.2024 / 13:55:00 |
93.76 | 0.36% | 0.34 | 93.66 | 94.16 | 0 | |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | 0.42% | 2.65 | 626.70 | 632.90 | 0 | |
|
Orange 24.12.2024 / 13:55:00 |
9.554 | 0.63% | 0.06 | 9.490 | 9.502 | 0 | |
|
Pernod Ricard 24.12.2024 / 13:55:00 |
108.18 | 0.58% | 0.63 | 108.15 | 108.35 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 24.12.2024 / 13:55:00 |
21.76 | 116.90% | 15.77% | -2.33% | 4.16% | 17.88% | 92.87% | -23.88% |
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 31.42% | 82.76% | -2.75% | -0.02% | 1.12% | 32.02% | 39.89% |
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 31.41% | 79.23% | -0.99% | -3.79% | -0.29% | 31.04% | 95.80% |
|
Saint-Gobain 24.12.2024 / 13:55:00 |
85.64 | 28.20% | 87.21% | -1.59% | -1.13% | 4.72% | 28.26% | 39.29% |
|
EssilorLuxott 24.12.2024 / 13:55:00 |
232.20 | 27.51% | 36.85% | -0.49% | 0.30% | 10.07% | 27.41% | 24.08% |
|
Bureau Veritas 24.12.2024 / 13:55:00 |
29.13 | 26.91% | 17.47% | -2.08% | 1.29% | -1.79% | 27.75% | -0.41% |
|
Publicis Grp 24.12.2024 / 13:55:00 |
103.05 | 22.44% | 73.09% | -1.15% | 1.05% | 6.29% | 21.77% | 75.69% |
|
Hermes Intl 24.12.2024 / 13:55:00 |
2'301.00 | 19.97% | 59.31% | 0.09% | 11.73% | 7.83% | 18.59% | 50.16% |
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 14.24% | 29.30% | -0.09% | 0.33% | -1.81% | 13.66% | 29.88% |
|
Societe Generale 24.12.2024 / 13:55:00 |
26.62 | 10.49% | 13.05% | -0.58% | 4.72% | 21.19% | 10.26% | -11.46% |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 10.05% | 38.43% | -3.03% | 12.56% | 19.50% | 10.21% | 37.41% |
|
Danone 24.12.2024 / 13:55:00 |
64.24 | 9.41% | 30.41% | -1.18% | -0.23% | -1.71% | 10.12% | 19.35% |
|
Amundi 24.12.2024 / 13:55:00 |
63.55 | 3.08% | 19.36% | -1.20% | 5.56% | -4.87% | 4.18% | -11.31% |
|
Bollore 24.12.2024 / 13:55:00 |
5.895 | 2.92% | 10.88% | 2.61% | -0.67% | -1.42% | 3.57% | 17.99% |
|
Thales 24.12.2024 / 13:55:00 |
138.05 | 2.35% | 14.84% | 1.17% | -3.19% | -5.61% | 2.12% | 83.20% |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 2.31% | 2.22% | 0.42% | 0.05% | -11.55% | 2.79% | 8.64% |
|
Credit Agricole 24.12.2024 / 13:55:00 |
12.983 | 1.23% | 32.34% | -0.80% | 2.71% | -4.70% | 1.43% | 4.28% |
|
LEGRAND 24.12.2024 / 13:55:00 |
93.76 | -0.72% | 24.86% | -0.79% | -1.41% | -8.53% | -1.22% | -7.92% |
|
France 40 24.12.2024 / 17:30:01 |
726.97 | -2.04% | 13.58% | -1.35% | 2.19% | -3.62% | 0.00% | 3.48% |
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | -3.74% | 28.05% | -2.81% | -1.48% | -9.55% | -4.41% | 23.09% |
|
ENGIE 24.12.2024 / 13:55:00 |
15.015 | -5.80% | 11.93% | 1.11% | 0.07% | -3.55% | -7.33% | 16.31% |
|
Veolia Environnem 24.12.2024 / 13:55:00 |
26.85 | -6.32% | 11.50% | -1.54% | -2.24% | -9.04% | -7.91% | -15.69% |
|
Orange 24.12.2024 / 13:55:00 |
9.554 | -7.86% | 2.30% | -0.29% | -5.31% | -7.31% | -9.27% | 1.17% |
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | -8.24% | 7.86% | -1.18% | 2.30% | -5.40% | -8.85% | -4.62% |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | -13.55% | 5.18% | -1.42% | -1.19% | -5.43% | -14.22% | 8.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 24.12.2024 / 13:55:00 |
154.46 | 0.22% |
155.13 09:10 |
154.18 13:37 |
179.45 15.03.24 |
150.6 05.02.24 |
85'778 |
|
Airbus Br Rg 24.12.2024 / 13:55:00 |
153.82 | 0.09% |
154.66 09:07 |
153.68 13:41 |
172.78 27.03.24 |
124.72 08.10.24 |
108'021 |
|
Alstom 24.12.2024 / 13:55:00 |
21.76 | -0.68% |
22.07 09:05 |
21.72 13:49 |
23.35 15.11.24 |
8.84102 03.01.24 |
81'150 |
|
Amundi 24.12.2024 / 13:55:00 |
63.55 | 0.08% |
64.05 11:04 |
63.55 13:53 |
72.30 16.05.24 |
58.75 13.02.24 |
14'811 |
|
AXA 24.12.2024 / 13:55:00 |
33.71 | 0.06% |
33.85 11:55 |
33.67 13:38 |
36.66 20.09.24 |
29.03 14.06.24 |
304'394 |
|
BNP Paribas A 24.12.2024 / 13:55:00 |
57.66 | 0.39% |
57.90 12:25 |
57.54 13:37 |
73.08 20.05.24 |
53.07 09.02.24 |
133'505 |
|
Bollore 24.12.2024 / 13:55:00 |
5.895 | 1.46% |
5.910 11:49 |
5.815 09:00 |
6.425 04.04.24 |
5.29 05.08.24 |
71'998 |
|
Bouygues 24.12.2024 / 13:55:00 |
28.22 | 0.70% |
28.36 12:39 |
28.15 09:01 |
38.26 02.04.24 |
27.47 02.12.24 |
57'396 |
|
Bureau Veritas 24.12.2024 / 13:55:00 |
29.13 | 0.76% |
29.19 11:02 |
28.92 09:56 |
30.80 26.09.24 |
22.52 08.01.24 |
51'917 |
|
Capgemini 24.12.2024 / 13:55:00 |
156.35 | 0.50% |
157.45 09:03 |
156.00 09:00 |
227.40 04.03.24 |
149.4 27.11.24 |
35'022 |
|
Carrefour 24.12.2024 / 13:55:00 |
13.535 | 0.78% |
13.550 13:49 |
13.385 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
244'815 |
|
Credit Agricole 24.12.2024 / 13:55:00 |
12.983 | -0.21% |
13.115 12:42 |
12.965 13:38 |
15.925 20.05.24 |
10.605 04.12.24 |
549'617 |
|
Danone 24.12.2024 / 13:55:00 |
64.24 | 0.06% |
64.48 09:09 |
64.10 13:43 |
67.90 29.10.24 |
56.14 20.06.24 |
92'017 |
|
Dassault Syst 24.12.2024 / 13:55:00 |
33.48 | 1.06% |
33.57 10:19 |
33.27 09:00 |
48.87 30.01.24 |
31.04 31.10.24 |
77'078 |
|
ENGIE 24.12.2024 / 13:55:00 |
15.015 | 0.20% |
15.100 11:31 |
15.005 13:45 |
16.642 10.01.24 |
13.07 14.06.24 |
276'843 |
|
EssilorLuxott 24.12.2024 / 13:55:00 |
232.20 | 0.28% |
233.00 11:09 |
232.00 09:01 |
280.35 13.08.24 |
172.84 16.01.24 |
36'743 |
|
Eurofins Scientific 24.12.2024 / 13:55:00 |
49.51 | 1.90% |
49.95 13:15 |
48.86 09:00 |
62.10 10.04.24 |
39.46 24.06.24 |
84'215 |
|
France 40 24.12.2024 / 17:30:01 |
726.97 | 0.00% |
816.70 10.05.24 |
699.0702 05.08.24 |
|||
|
Hermes Intl 24.12.2024 / 13:55:00 |
2'301.00 | -0.04% |
2'307.00 09:00 |
2'299.50 13:37 |
2'435.00 21.03.24 |
1789 17.01.24 |
4'377 |
|
Kering 24.12.2024 / 13:55:00 |
235.80 | 0.45% |
236.85 09:35 |
235.30 09:00 |
438.63 14.03.24 |
206.6 21.11.24 |
25'521 |
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | 0.21% |
340.70 13:14 |
338.95 09:14 |
461.85 06.06.24 |
316.3 21.11.24 |
33'974 |
|
LEGRAND 24.12.2024 / 13:55:00 |
93.76 | 0.36% |
94.12 09:06 |
93.56 13:29 |
107.58 06.11.24 |
88.42 10.01.24 |
32'770 |
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | 0.42% |
633.20 12:32 |
629.90 09:25 |
886.40 14.03.24 |
565.5 14.11.24 |
39'312 |
|
Orange 24.12.2024 / 13:55:00 |
9.554 | 0.63% |
9.578 12:42 |
9.472 09:00 |
11.370 24.01.24 |
9.192 14.06.24 |
413'281 |
|
Pernod Ricard 24.12.2024 / 13:55:00 |
108.18 | 0.58% |
108.55 11:33 |
107.98 10:22 |
164.58 15.02.24 |
103.85 29.11.24 |
34'042 |