×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.10.2026 - 17:30:08
- 777.50
- 0.89%
- 6.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.10.2026 / 17:30:00 |
45.33 | 1.34% | 0.60 | 45.31 | 45.33 | 0 | |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | 1.47% | 1.50 | 103.30 | 103.50 | 0 | |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% | 2.47 | 170.02 | 170.06 | 0 | |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% | 0.47 | 187.94 | 188.00 | 0 | |
|
Amundi 09.10.2026 / 17:30:00 |
87.95 | 1.27% | 1.10 | 87.85 | 88.30 | 0 | |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.60% | 0.25 | 41.62 | 41.64 | 0 | |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.77% | 0.69 | 90.05 | 90.09 | 0 | |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -1.24% | -0.51 | 40.15 | 40.17 | 0 | |
|
Bureau Veritas 09.10.2026 / 17:30:00 |
27.02 | 3.15% | 0.83 | 27.00 | 27.02 | 0 | |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | 4.41% | 4.88 | 115.35 | 115.50 | 0 | |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | -0.96% | -0.16 | 15.920 | 15.935 | 0 | |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.60% | 0.10 | 16.285 | 16.290 | 0 | |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -1.56% | -0.93 | 58.58 | 58.60 | 0 | |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | 0.79% | 0.17 | 21.73 | 21.76 | 0 | |
|
Eiffage 09.10.2026 / 17:30:00 |
98.68 | -0.24% | -0.24 | 98.66 | 98.68 | 0 | |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.71% | 0.16 | 22.77 | 22.79 | 0 | |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 1.73% | 2.48 | 145.70 | 145.85 | 0 | |
|
Euronext Br Rg 09.10.2026 / 17:30:00 |
163.60 | 1.36% | 2.20 | 163.50 | 163.60 | 0 | |
|
France 40 09.10.2026 / 17:30:08 |
777.50 | 0.89% | 6.86 | 0 | |||
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 1.66% | 21.00 | 1'288.00 | 1'289.00 | 0 | |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 0.84% | 1.20 | 142.70 | 144.10 | 0 | |
|
Kering 09.10.2026 / 17:30:00 |
211.15 | 1.96% | 4.05 | 211.10 | 211.25 | 0 | |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 2.07% | 7.73 | 380.40 | 380.60 | 0 | |
|
LEGRAND 09.10.2026 / 17:30:00 |
138.65 | 0.33% | 0.45 | 138.60 | 138.70 | 0 | |
|
LVMH 09.10.2026 / 17:30:00 |
380.15 | -0.40% | -1.53 | 380.10 | 380.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | 115.23% | 97.39% | -7.31% | 4.57% | -13.28% | 93.79% | 14.22% |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 39.91% | 45.55% | 5.70% | -0.22% | 11.15% | 57.38% | 28.51% |
|
Euronext Br Rg 09.10.2026 / 17:30:00 |
163.60 | 26.19% | 48.76% | 1.87% | 2.96% | 9.36% | 26.33% | 144.18% |
|
Amundi 09.10.2026 / 17:30:00 |
87.95 | 22.84% | 34.86% | -0.99% | -7.08% | -1.46% | 30.34% | 62.79% |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 19.30% | 28.11% | 2.61% | -8.84% | -10.71% | 23.20% | 16.65% |
|
Michelin Rg 09.10.2026 / 17:30:00 |
33.34 | 16.81% | 3.71% | 1.25% | -0.18% | -5.32% | 13.38% | 13.09% |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 15.20% | 17.93% | -0.21% | 1.95% | -3.67% | 10.68% | 28.17% |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | 13.08% | 17.41% | 3.81% | -2.00% | -5.02% | 23.15% | -0.86% |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 10.90% | 7.97% | -11.83% | -8.59% | 1.54% | 8.54% | 67.41% |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 10.54% | 50.53% | -1.73% | -12.95% | -11.82% | 19.60% | 49.00% |
|
LEGRAND 09.10.2026 / 17:30:00 |
138.65 | 8.67% | 47.18% | -3.83% | -2.36% | 2.14% | -2.67% | 60.10% |
|
Publicis Grp 09.10.2026 / 17:30:00 |
97.64 | 7.76% | -6.97% | 4.12% | 0.94% | 11.44% | 18.96% | 32.90% |
|
Safran 09.10.2026 / 17:30:00 |
315.60 | 4.67% | 47.46% | -4.39% | -4.51% | -4.51% | 5.92% | 115.15% |
|
Veolia Environnem 09.10.2026 / 17:30:00 |
31.09 | 3.56% | 13.38% | 1.53% | -1.11% | -16.78% | 7.95% | 16.30% |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 1.30% | 9.02% | 2.15% | -0.26% | -0.37% | 3.10% | -5.45% |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 1.09% | 20.48% | -0.95% | -3.61% | -6.87% | 5.29% | 47.94% |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 1.07% | 47.17% | 0.09% | -4.96% | -15.32% | 20.40% | 59.70% |
|
Orange 09.10.2026 / 17:30:00 |
13.893 | 0.18% | 48.01% | -0.41% | -10.80% | -15.96% | 2.26% | 29.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | -0.81% | 10.48% | 1.72% | 13.51% | 14.76% | 13.63% | -9.19% |
|
Bureau Veritas 09.10.2026 / 17:30:00 |
27.02 | -3.50% | -10.43% | 1.73% | -2.96% | -1.32% | -0.39% | 11.97% |
|
France 40 09.10.2026 / 17:30:08 |
777.50 | -4.32% | 4.80% | -1.10% | -4.40% | -6.50% | -1.57% | 10.35% |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | -5.53% | 21.03% | -0.85% | -5.40% | -3.03% | -6.78% | 50.84% |
|
Thales 09.10.2026 / 17:30:00 |
217.50 | -6.06% | 55.13% | -2.97% | -3.35% | -2.95% | -15.80% | 68.15% |
|
Accor 09.10.2026 / 17:30:00 |
45.33 | -7.00% | -4.66% | 2.65% | -1.45% | -3.57% | 11.86% | 40.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.10.2026 / 17:30:00 |
45.33 | 1.34% |
45.66 10:54 |
44.97 12:34 |
51.98 25.06.26 |
37.54 19.03.26 |
316'954 |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | 1.47% |
104.00 09:09 |
102.40 12:30 |
128.50 30.07.26 |
99.05 29.04.26 |
26'793 |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% |
170.30 15:51 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
350'722 |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% |
189.40 09:00 |
186.34 12:33 |
221.30 14.01.26 |
157.42 31.03.26 |
374'232 |
|
Amundi 09.10.2026 / 17:30:00 |
87.95 | 1.27% |
88.15 14:18 |
87.30 09:37 |
97.65 07.09.26 |
69.425 23.03.26 |
33'881 |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.60% |
41.98 15:51 |
41.54 12:45 |
45.66 29.07.26 |
36.55 23.03.26 |
968'698 |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.77% |
90.91 09:00 |
89.45 12:47 |
113.84 13.08.26 |
78.83 23.03.26 |
767'616 |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -1.24% |
40.89 09:00 |
40.14 17:26 |
53.48 09.04.26 |
40.135 08.10.26 |
242'869 |
|
Bureau Veritas 09.10.2026 / 17:30:00 |
27.02 | 3.15% |
27.09 09:05 |
26.68 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
581'556 |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | 4.41% |
116.05 15:51 |
112.35 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
350'277 |
|
Carrefour 09.10.2026 / 17:30:00 |
15.930 | -0.96% |
16.300 09:25 |
15.918 17:27 |
17.535 19.05.26 |
13.585 30.01.26 |
718'946 |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.60% |
16.445 11:19 |
16.228 12:48 |
20.39 13.08.26 |
15.535 23.03.26 |
2'543'750 |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -1.56% |
59.84 09:03 |
58.57 17:08 |
77.74 14.01.26 |
57.24 01.10.26 |
293'971 |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | 0.79% |
22.14 11:28 |
21.61 17:02 |
24.95 12.01.26 |
15.85 17.02.26 |
1'084'341 |
|
Eiffage 09.10.2026 / 17:30:00 |
98.68 | -0.24% |
100.02 09:00 |
98.36 11:14 |
147.50 27.02.26 |
97.38 08.10.26 |
71'044 |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.71% |
23.03 09:00 |
22.68 10:40 |
29.89 26.02.26 |
22.28 01.10.26 |
997'730 |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 1.73% |
148.10 10:12 |
145.15 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
310'235 |
|
Euronext Br Rg 09.10.2026 / 17:30:00 |
163.60 | 1.36% |
164.75 10:53 |
163.10 15:15 |
166.30 27.08.26 |
109.9 04.02.26 |
112'428 |
|
France 40 09.10.2026 / 17:30:08 |
777.50 | 0.89% |
779.47 15:51 |
770.62 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 1.66% |
1'295.75 11:28 |
1'271.75 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
38'042 |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 0.84% |
145.00 16:00 |
142.20 11:11 |
173.45 06.05.26 |
116.1 05.01.26 |
19'809 |
|
Kering 09.10.2026 / 17:30:00 |
211.15 | 1.96% |
211.35 10:49 |
207.45 09:00 |
320.45 12.01.26 |
204.85 02.10.26 |
136'222 |
|
L'Oreal 09.10.2026 / 17:30:00 |
380.45 | 2.07% |
382.20 15:47 |
375.50 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
165'757 |
|
LEGRAND 09.10.2026 / 17:30:00 |
138.65 | 0.33% |
140.15 09:00 |
136.80 15:47 |
166.95 07.05.26 |
121.95 20.01.26 |
304'774 |
|
LVMH 09.10.2026 / 17:30:00 |
380.15 | -0.40% |
386.00 11:27 |
379.65 17:28 |
654.30 09.01.26 |
376.8 02.10.26 |
314'631 |