×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.05.2026 - 17:30:00
- 821.89
- 1.67%
- 13.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.05.2026 / 17:30:00 |
46.29 | 0.00% | 0.00 | 0 | |||
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 0.00% | 0.00 | 0 | |||
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 0.00% | 0.00 | 0 | |||
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 0.00% | 0.00 | 0 | |||
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 0.00% | 0.00 | 0 | |||
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 25.05.2026 / 17:30:00 |
20.59 | 0.00% | 0.00 | 0 | |||
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | 0.00% | 0.00 | 0 | |||
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | 0.00% | 0.00 | 0 | |||
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 25.05.2026 / 17:30:00 |
1'648.75 | 0.00% | 0.00 | 0 | |||
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 0.00% | 0.00 | 0 | |||
|
Kering 25.05.2026 / 17:30:00 |
247.55 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 0.00% | 0.00 | 0 | |||
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.05.2026 / 17:30:00 |
58.13 | 160.47% | 138.87% | 11.25% | 37.55% | 106.87% | 163.15% | 48.39% |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | 39.73% | 45.36% | -3.53% | 0.91% | 11.18% | 49.73% | 40.80% |
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 36.70% | 46.80% | 5.54% | -0.76% | -0.76% | 59.13% | 46.27% |
|
Orange 25.05.2026 / 17:30:00 |
18.135 | 27.67% | 88.63% | -1.36% | 4.33% | 1.44% | 35.89% | 58.50% |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 23.27% | 35.33% | 3.08% | 14.07% | 9.21% | 18.09% | 56.46% |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 22.76% | 66.27% | 5.28% | 3.79% | 4.05% | 44.56% | 80.41% |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 22.07% | 77.75% | 1.58% | -3.39% | -3.97% | 43.28% | 95.93% |
|
Veolia Environnem 25.05.2026 / 17:30:00 |
35.25 | 18.55% | 29.79% | 3.68% | -0.90% | 1.44% | 15.84% | 30.94% |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 18.16% | 15.04% | 6.77% | 0.67% | 3.91% | 25.45% | 72.13% |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 14.84% | 17.56% | 5.30% | -2.30% | 4.50% | -1.04% | 28.13% |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 14.73% | 56.24% | 6.17% | 3.24% | 0.91% | 20.26% | 65.11% |
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 13.36% | 75.08% | 0.48% | -2.63% | -2.84% | 27.37% | 67.00% |
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | 13.25% | 33.50% | 2.58% | -0.45% | 4.06% | 0.14% | 129.37% |
|
Michelin Rg 25.05.2026 / 17:30:00 |
31.76 | 12.42% | -0.19% | 1.99% | -0.56% | -3.26% | -5.84% | 16.89% |
|
Vinci 25.05.2026 / 17:30:00 |
125.65 | 4.84% | 26.08% | 1.15% | -1.57% | -9.05% | -2.77% | 16.56% |
|
Societe Generale 25.05.2026 / 17:30:00 |
72.13 | 4.81% | 165.87% | 8.52% | 3.19% | 1.05% | 48.72% | 202.56% |
|
Thales 25.05.2026 / 17:30:00 |
232.90 | 1.57% | 67.73% | 6.40% | 0.65% | -8.56% | -10.87% | 75.24% |
|
Safran 25.05.2026 / 17:30:00 |
301.70 | 1.38% | 42.82% | 10.41% | 10.86% | -10.50% | 16.40% | 119.99% |
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | 1.35% | 46.06% | -5.39% | -8.67% | -14.80% | -0.36% | 21.85% |
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 1.26% | 0.18% | 8.17% | 2.83% | -1.49% | -2.77% | -19.76% |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.15% | 11.77% | 3.69% | 1.57% | -1.71% | 5.07% | 14.58% |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 0.18% | 7.81% | 3.02% | -1.48% | -3.15% | -1.63% | -9.36% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | -0.07% | -7.25% | 2.26% | 5.08% | -7.50% | -10.32% | 10.83% |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | -0.13% | 30.97% | 4.49% | 2.52% | -4.64% | 7.29% | 48.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.05.2026 / 17:30:00 |
46.29 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
299'711 | ||
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
17'534 | ||
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
202'711 | ||
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
756'062 | ||
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
29'867 | ||
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
495'491 | ||
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
34'470 | ||
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
538'139 | ||
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
116'441 | ||
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
121'035 | ||
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
50'536 | ||
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'426'081 | ||
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
520'384 | ||
|
Dassault Syst 25.05.2026 / 17:30:00 |
20.59 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
337'391 | ||
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
58'883 | ||
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
397'335 | ||
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
176'892 | ||
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | 0.00% |
151.40 22.05.26 |
109.9 04.02.26 |
38'644 | ||
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 0.00% |
860.90 26.02.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 25.05.2026 / 17:30:00 |
1'648.75 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
19'220 | ||
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
6'659 | ||
|
Kering 25.05.2026 / 17:30:00 |
247.55 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
88'686 | ||
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
137'375 | ||
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
73'740 | ||
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
188'502 |