×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.04.2025 - 17:30:02
- 733.97
- 0.88%
- 6.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 15.04.2025 / 17:30:00 |
91.32 | -2.42% | -2.26 | 91.32 | 91.32 | 356'635 | |
|
Publicis Grp 15.04.2025 / 17:30:00 |
87.68 | 4.43% | 3.72 | 87.30 | 87.30 | 631'001 | |
|
Renault 15.04.2025 / 17:30:00 |
44.51 | 1.45% | 0.64 | 44.56 | 44.56 | 262'037 | |
|
Safran 15.04.2025 / 17:30:00 |
215.20 | 2.72% | 5.70 | 215.50 | 215.50 | 384'846 | |
|
Saint-Gobain 15.04.2025 / 17:30:00 |
90.18 | 5.52% | 4.72 | 90.18 | 90.18 | 889'256 | |
|
Sanofi 15.04.2025 / 17:30:00 |
91.39 | -0.12% | -0.11 | 91.62 | 91.62 | 1'353'698 | |
|
Sartorius Sted 15.04.2025 / 17:30:00 |
173.70 | 2.60% | 4.40 | 172.90 | 172.90 | 48'367 | |
|
Schneider El 15.04.2025 / 17:30:00 |
209.75 | 2.89% | 5.90 | 208.70 | 208.70 | 830'821 | |
|
Societe Generale 15.04.2025 / 17:30:00 |
40.25 | 4.50% | 1.74 | 40.28 | 40.28 | 1'744'642 | |
|
Sodexo 15.04.2025 / 17:30:00 |
56.13 | 0.54% | 0.30 | 56.05 | 56.15 | 145'209 | |
|
STMicroelectr Br Rg 15.04.2025 / 17:30:00 |
18.268 | 1.55% | 0.28 | 18.302 | 18.302 | 1'061'587 | |
|
Thales 15.04.2025 / 17:30:00 |
259.75 | 2.71% | 6.85 | 259.70 | 259.70 | 224'862 | |
|
TotalEnergies 15.04.2025 / 17:30:00 |
50.75 | 1.32% | 0.66 | 50.61 | 50.61 | 2'055'985 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.04.2025 / 17:30:00 |
30.85 | 3.01% | 0.90 | 30.90 | 30.90 | 1'122'383 | |
|
Vinci 15.04.2025 / 17:30:00 |
118.05 | 1.94% | 2.25 | 118.15 | 118.15 | 489'194 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 15.04.2025 / 17:30:00 |
50.75 | -5.98% | -18.69% | 0.83% | -12.47% | -10.41% | -24.54% | 7.28% |
|
Michelin Rg 15.04.2025 / 17:30:00 |
30.51 | -6.13% | -7.98% | 2.66% | -10.62% | -7.94% | -11.77% | -0.20% |
|
Renault 15.04.2025 / 17:30:00 |
44.51 | -6.76% | 18.89% | 5.81% | -8.89% | -7.82% | -7.24% | 96.57% |
|
Bureau Veritas 15.04.2025 / 17:30:00 |
26.75 | -9.40% | 16.29% | 4.70% | -5.28% | -11.75% | -0.52% | 4.41% |
|
Sartorius Sted 15.04.2025 / 17:30:00 |
173.70 | -9.81% | -29.13% | 5.75% | -13.17% | -14.85% | -30.66% | -50.50% |
|
Airbus Br Rg 15.04.2025 / 17:30:00 |
141.00 | -10.28% | -0.48% | 1.08% | -17.92% | -13.68% | -11.32% | 30.40% |
|
ADP 15.04.2025 / 17:30:00 |
101.60 | -11.89% | -15.64% | 5.75% | 1.20% | -8.88% | -13.09% | -31.48% |
|
Pernod Ricard 15.04.2025 / 17:30:00 |
91.32 | -14.26% | -41.42% | 2.40% | -6.74% | -14.37% | -34.89% | -52.41% |
|
Schneider El 15.04.2025 / 17:30:00 |
209.75 | -15.49% | 12.14% | 9.38% | -10.66% | -20.19% | 0.50% | 43.90% |
|
LVMH 15.04.2025 / 17:30:00 |
488.70 | -17.28% | -28.11% | -5.96% | -20.03% | -30.26% | -37.49% | -17.72% |
|
Accor 15.04.2025 / 17:30:00 |
39.31 | -18.02% | 11.14% | 5.02% | -12.68% | -18.83% | 0.74% | 31.25% |
|
Publicis Grp 15.04.2025 / 17:30:00 |
87.68 | -18.21% | -0.05% | 11.21% | -4.55% | -12.56% | -13.23% | 50.52% |
|
Capgemini 15.04.2025 / 17:30:00 |
130.00 | -18.41% | -31.79% | 2.93% | -11.11% | -20.46% | -36.55% | -32.96% |
|
STMicroelectr Br Rg 15.04.2025 / 17:30:00 |
18.268 | -26.07% | -60.24% | 5.79% | -22.21% | -25.86% | -51.91% | -47.55% |
|
Kering 15.04.2025 / 17:30:00 |
162.90 | -29.11% | -57.24% | -1.77% | -25.00% | -34.47% | -52.13% | -68.06% |
|
Sodexo 15.04.2025 / 17:30:00 |
56.13 | -29.74% | -24.46% | 2.09% | -24.05% | -19.30% | -25.93% | 5.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 15.04.2025 / 17:30:00 |
91.32 | -2.42% |
93.14 09:02 |
89.68 14:00 |
112.88 28.01.25 |
83.14 07.04.25 |
356'635 |
|
Publicis Grp 15.04.2025 / 17:30:00 |
87.68 | 4.43% |
88.10 16:13 |
84.85 10:04 |
109.25 06.02.25 |
73.94 07.04.25 |
631'001 |
|
Renault 15.04.2025 / 17:30:00 |
44.51 | 1.45% |
45.11 10:00 |
43.97 16:19 |
53.24 17.02.25 |
40.38 09.04.25 |
262'037 |
|
Safran 15.04.2025 / 17:30:00 |
215.20 | 2.72% |
215.80 16:44 |
210.80 09:00 |
263.70 05.03.25 |
192.55 07.04.25 |
384'846 |
|
Saint-Gobain 15.04.2025 / 17:30:00 |
90.18 | 5.52% |
90.46 17:16 |
85.12 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
889'256 |
|
Sanofi 15.04.2025 / 17:30:00 |
91.39 | -0.12% |
91.91 16:28 |
90.01 13:46 |
110.90 10.03.25 |
86.14 09.04.25 |
1'353'698 |
|
Sartorius Sted 15.04.2025 / 17:30:00 |
173.70 | 2.60% |
174.10 17:15 |
170.40 13:44 |
239.70 28.01.25 |
148.65 07.04.25 |
48'367 |
|
Schneider El 15.04.2025 / 17:30:00 |
209.75 | 2.89% |
210.38 17:09 |
202.75 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
830'821 |
|
Societe Generale 15.04.2025 / 17:30:00 |
40.25 | 4.50% |
40.27 17:23 |
38.49 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
1'744'642 |
|
Sodexo 15.04.2025 / 17:30:00 |
56.13 | 0.54% |
56.48 16:13 |
55.60 14:29 |
79.80 02.01.25 |
51.1 07.04.25 |
145'209 |
|
STMicroelectr Br Rg 15.04.2025 / 17:30:00 |
18.268 | 1.55% |
18.340 16:12 |
18.020 14:27 |
27.08 21.02.25 |
15.516 07.04.25 |
1'061'587 |
|
Thales 15.04.2025 / 17:30:00 |
259.75 | 2.71% |
261.20 17:14 |
252.60 09:00 |
264.20 06.03.25 |
134.2 06.01.25 |
224'862 |
|
TotalEnergies 15.04.2025 / 17:30:00 |
50.75 | 1.32% |
51.05 16:12 |
50.14 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
2'055'985 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 15.04.2025 / 17:30:00 |
30.85 | 3.01% |
30.89 17:22 |
30.02 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
1'122'383 |
|
Vinci 15.04.2025 / 17:30:00 |
118.05 | 1.94% |
118.30 17:22 |
115.15 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
489'194 |