×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.10.2025 - 14:33:09
- 820.04
- -0.24%
- -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 28.10.2025 / 14:17:37 |
13.743 | -0.95% | -0.13 | 13.735 | 13.745 | 468'578 | |
|
Pernod Ricard 28.10.2025 / 14:18:05 |
87.22 | 0.79% | 0.68 | 87.20 | 87.24 | 83'650 | |
|
Publicis Grp 28.10.2025 / 14:17:54 |
87.60 | 0.30% | 0.26 | 87.58 | 87.62 | 197'207 | |
|
Renault 28.10.2025 / 14:17:42 |
34.06 | 0.81% | 0.28 | 34.05 | 34.07 | 211'055 | |
|
Safran 28.10.2025 / 14:18:03 |
305.25 | 0.38% | 1.15 | 305.20 | 305.30 | 95'985 | |
|
Saint-Gobain 28.10.2025 / 14:18:06 |
88.97 | -1.30% | -1.17 | 88.96 | 89.00 | 387'314 | |
|
Sanofi 28.10.2025 / 14:18:05 |
88.00 | -0.37% | -0.33 | 87.99 | 88.01 | 418'063 | |
|
Sartorius Sted 28.10.2025 / 14:17:00 |
210.50 | 0.10% | 0.20 | 210.30 | 210.60 | 59'148 | |
|
Schneider El 28.10.2025 / 14:18:06 |
258.13 | -0.22% | -0.58 | 258.10 | 258.15 | 163'157 | |
|
Societe Generale 28.10.2025 / 14:18:00 |
53.97 | 0.67% | 0.36 | 53.94 | 53.96 | 390'233 | |
|
STMicroelectr Br Rg 28.10.2025 / 14:17:54 |
21.78 | 0.00% | 0.00 | 21.78 | 21.79 | 1'327'120 | |
|
Thales 28.10.2025 / 14:18:05 |
253.20 | 0.90% | 2.25 | 253.10 | 253.30 | 64'167 | |
|
TotalEnergies 28.10.2025 / 14:18:01 |
53.64 | -0.24% | -0.13 | 53.63 | 53.64 | 508'385 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 28.10.2025 / 14:17:40 |
29.35 | -0.53% | -0.16 | 29.34 | 29.36 | 138'195 | |
|
Vinci 28.10.2025 / 14:17:37 |
118.00 | -1.54% | -1.85 | 117.95 | 118.00 | 197'252 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 28.10.2025 / 14:18:06 |
88.97 | 4.69% | 35.22% | -1.84% | -2.89% | -4.52% | 7.89% | 119.56% |
|
Amundi 28.10.2025 / 14:17:42 |
64.25 | 3.88% | 8.60% | -2.87% | -4.32% | -1.15% | -9.16% | 41.47% |
|
TotalEnergies 28.10.2025 / 14:18:01 |
53.64 | 0.93% | -12.71% | 1.77% | 4.03% | 3.25% | -9.73% | -1.30% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.81% |
|
Bureau Veritas 28.10.2025 / 14:17:52 |
28.82 | -1.40% | 26.56% | 3.93% | 8.39% | 7.42% | -1.34% | 15.14% |
|
Accor 28.10.2025 / 14:18:10 |
45.50 | -2.81% | 31.76% | 7.07% | 13.24% | 7.74% | 8.68% | 91.15% |
|
LVMH 28.10.2025 / 14:18:00 |
614.15 | -4.01% | -16.58% | -0.56% | 18.19% | 34.42% | -2.59% | -6.62% |
|
Hermes Intl 28.10.2025 / 14:17:43 |
2'202.00 | -4.96% | 14.81% | -2.33% | 5.79% | 5.16% | 3.33% | 63.91% |
|
Sanofi 28.10.2025 / 14:18:05 |
88.00 | -5.57% | -1.59% | 1.86% | 12.14% | 6.94% | -12.05% | 5.80% |
|
STMicroelectr Br Rg 28.10.2025 / 14:17:54 |
21.78 | -10.52% | -51.87% | -18.05% | -8.47% | 0.86% | -18.61% | -33.01% |
|
Michelin Rg 28.10.2025 / 14:18:01 |
28.25 | -11.09% | -12.85% | 1.60% | -7.55% | -8.80% | -9.99% | 9.33% |
|
Publicis Grp 28.10.2025 / 14:17:54 |
87.60 | -14.91% | 3.98% | 0.55% | 7.23% | 10.86% | -13.05% | 54.20% |
|
Capgemini 28.10.2025 / 14:17:47 |
132.70 | -18.66% | -32.00% | 2.23% | 7.36% | 6.59% | -24.61% | -25.33% |
|
Pernod Ricard 28.10.2025 / 14:18:05 |
87.22 | -20.71% | -45.83% | -2.09% | 4.64% | -3.90% | -29.08% | -50.72% |
|
Dassault Syst 28.10.2025 / 14:17:59 |
24.82 | -23.89% | -42.44% | -17.81% | -12.85% | -10.70% | -23.16% | -26.37% |
|
Renault 28.10.2025 / 14:17:42 |
34.06 | -28.19% | -8.44% | -3.65% | -2.15% | 9.10% | -20.36% | 6.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 28.10.2025 / 14:17:37 |
13.743 | -0.95% |
13.905 09:00 |
13.643 12:43 |
14.565 18.08.25 |
9.442 08.01.25 |
468'578 |
|
Pernod Ricard 28.10.2025 / 14:18:05 |
87.22 | 0.79% |
87.44 09:53 |
86.94 10:21 |
112.88 28.01.25 |
81.23 30.09.25 |
83'650 |
|
Publicis Grp 28.10.2025 / 14:17:54 |
87.60 | 0.30% |
88.06 11:42 |
86.66 09:43 |
109.25 06.02.25 |
73.94 07.04.25 |
197'207 |
|
Renault 28.10.2025 / 14:17:42 |
34.06 | 0.81% |
34.23 10:29 |
33.46 09:00 |
53.24 17.02.25 |
30.86 07.08.25 |
211'055 |
|
Safran 28.10.2025 / 14:18:03 |
305.25 | 0.38% |
305.85 10:02 |
301.20 09:01 |
313.90 24.10.25 |
192.55 07.04.25 |
95'985 |
|
Saint-Gobain 28.10.2025 / 14:18:06 |
88.97 | -1.30% |
90.00 09:00 |
88.54 10:23 |
106.65 07.03.25 |
72.34 07.04.25 |
387'314 |
|
Sanofi 28.10.2025 / 14:18:05 |
88.00 | -0.37% |
89.22 09:12 |
87.90 14:06 |
110.90 10.03.25 |
76 26.09.25 |
418'063 |
|
Sartorius Sted 28.10.2025 / 14:17:00 |
210.50 | 0.10% |
215.10 12:42 |
208.60 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
59'148 |
|
Schneider El 28.10.2025 / 14:18:06 |
258.13 | -0.22% |
258.23 13:32 |
255.40 09:16 |
273.05 23.01.25 |
171.52 07.04.25 |
163'157 |
|
Societe Generale 28.10.2025 / 14:18:00 |
53.97 | 0.67% |
54.14 13:11 |
53.02 09:02 |
59.41 15.08.25 |
26.385 03.01.25 |
390'233 |
|
STMicroelectr Br Rg 28.10.2025 / 14:17:54 |
21.78 | 0.00% |
22.34 09:07 |
21.76 14:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'327'120 |
|
Thales 28.10.2025 / 14:18:05 |
253.20 | 0.90% |
254.10 10:09 |
249.70 09:06 |
279.20 02.10.25 |
134.2 06.01.25 |
64'167 |
|
TotalEnergies 28.10.2025 / 14:18:01 |
53.64 | -0.24% |
53.70 14:07 |
53.17 09:10 |
60.92 27.03.25 |
47.65 09.04.25 |
508'385 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 28.10.2025 / 14:17:40 |
29.35 | -0.53% |
29.51 09:12 |
29.24 11:40 |
32.70 03.04.25 |
26.19 13.01.25 |
138'195 |
|
Vinci 28.10.2025 / 14:17:37 |
118.00 | -1.54% |
119.70 09:00 |
117.55 10:24 |
130.15 18.08.25 |
97.98 13.01.25 |
197'252 |