×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.05.2026 - 12:32:19
- 814.27
- -0.93%
- -7.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.05.2026 / 12:17:15 |
30.32 | -4.53% | -1.44 | 30.31 | 30.33 | 177'302 | |
|
Orange 26.05.2026 / 12:17:02 |
17.995 | -0.77% | -0.14 | 17.990 | 18.000 | 387'330 | |
|
Pernod Ricard 26.05.2026 / 12:17:01 |
64.66 | -0.72% | -0.47 | 64.64 | 64.66 | 51'915 | |
|
Publicis Grp 26.05.2026 / 12:17:19 |
82.92 | -1.22% | -1.02 | 82.90 | 82.94 | 33'544 | |
|
Safran 26.05.2026 / 12:17:10 |
292.80 | -2.95% | -8.90 | 292.80 | 292.90 | 77'740 | |
|
Saint-Gobain 26.05.2026 / 12:17:04 |
76.64 | -1.36% | -1.06 | 76.62 | 76.66 | 74'092 | |
|
Sanofi 26.05.2026 / 12:17:10 |
76.83 | -0.86% | -0.67 | 76.82 | 76.83 | 90'241 | |
|
Sartorius Sted 26.05.2026 / 12:12:45 |
171.00 | -1.36% | -2.35 | 170.80 | 171.10 | 9'859 | |
|
Schneider El 26.05.2026 / 12:17:02 |
271.15 | -2.29% | -6.35 | 271.10 | 271.20 | 110'781 | |
|
Societe Generale 26.05.2026 / 12:17:02 |
71.27 | -1.19% | -0.86 | 71.27 | 71.29 | 120'075 | |
|
STMicroelectr Br Rg 26.05.2026 / 12:17:09 |
58.87 | 1.27% | 0.74 | 58.86 | 58.88 | 308'778 | |
|
Thales 26.05.2026 / 12:16:34 |
232.10 | -0.34% | -0.80 | 232.00 | 232.10 | 28'223 | |
|
TotalEnergies 26.05.2026 / 12:17:04 |
77.77 | 0.43% | 0.33 | 77.76 | 77.77 | 224'591 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 26.05.2026 / 12:16:50 |
35.20 | -0.14% | -0.05 | 35.19 | 35.20 | 68'762 | |
|
Vinci 26.05.2026 / 12:16:21 |
124.53 | -0.90% | -1.13 | 124.45 | 124.50 | 180'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 26.05.2026 / 12:17:18 |
40.69 | -1.05% | 17.94% | 0.87% | -0.88% | 5.05% | -1.80% | 50.21% |
|
Accor 26.05.2026 / 12:17:04 |
45.68 | -3.74% | -1.32% | 4.67% | 8.20% | 5.42% | -2.81% | 48.51% |
|
Publicis Grp 26.05.2026 / 12:17:19 |
82.92 | -5.28% | -18.23% | -0.90% | 4.67% | 13.50% | -14.64% | 20.92% |
|
Sanofi 26.05.2026 / 12:17:10 |
76.83 | -6.49% | -17.15% | 2.23% | -2.76% | -3.79% | -17.44% | -21.32% |
|
Pernod Ricard 26.05.2026 / 12:17:01 |
64.66 | -10.58% | -40.33% | 2.37% | 0.34% | -13.83% | -30.43% | -68.81% |
|
Saint-Gobain 26.05.2026 / 12:17:04 |
76.64 | -10.73% | -9.76% | 4.73% | -1.31% | -2.15% | -23.63% | 45.40% |
|
Airbus Br Rg 26.05.2026 / 12:16:54 |
172.51 | -11.70% | 13.13% | 1.69% | 3.30% | -1.38% | 6.24% | 40.71% |
|
Dassault Syst 26.05.2026 / 12:16:59 |
20.44 | -13.56% | -38.45% | 0.79% | 8.47% | 11.77% | -39.18% | -48.31% |
|
Sartorius Sted 26.05.2026 / 12:12:45 |
171.00 | -17.10% | -7.66% | 5.82% | 8.67% | 0.16% | -12.15% | -28.75% |
|
Kering 26.05.2026 / 12:17:10 |
242.90 | -18.14% | 2.87% | 0.62% | 2.08% | -4.33% | 38.22% | -51.50% |
|
Danone 26.05.2026 / 12:16:36 |
61.59 | -19.54% | -4.70% | -3.01% | -8.71% | -12.14% | -18.70% | 8.10% |
|
Hermes Intl 26.05.2026 / 12:17:13 |
1'598.00 | -22.48% | -28.87% | -0.81% | -2.05% | -15.40% | -33.00% | -13.89% |
|
LVMH 26.05.2026 / 12:17:08 |
471.00 | -25.42% | -24.89% | 2.26% | 3.07% | -5.71% | -2.36% | -41.84% |
|
Capgemini 26.05.2026 / 12:16:40 |
103.58 | -26.19% | -33.65% | -1.17% | 4.24% | -2.84% | -30.63% | -32.21% |
|
bioMerieux 26.05.2026 / 12:17:06 |
73.15 | -32.88% | -28.34% | 1.32% | 4.28% | -25.62% | -37.96% | -23.23% |
|
EssilorLuxott 26.05.2026 / 12:17:15 |
173.63 | -35.13% | -25.05% | -0.96% | -5.20% | -19.28% | -31.72% | 0.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.05.2026 / 12:17:15 |
30.32 | -4.53% |
30.44 09:48 |
30.23 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
177'302 |
|
Orange 26.05.2026 / 12:17:02 |
17.995 | -0.77% |
18.180 09:12 |
17.955 12:09 |
18.808 20.05.26 |
13.99 05.01.26 |
387'330 |
|
Pernod Ricard 26.05.2026 / 12:17:01 |
64.66 | -0.72% |
65.56 09:01 |
64.57 12:10 |
87.66 20.02.26 |
58.58 26.03.26 |
51'915 |
|
Publicis Grp 26.05.2026 / 12:17:19 |
82.92 | -1.22% |
83.90 09:00 |
82.62 11:00 |
89.64 12.01.26 |
68.14 27.03.26 |
33'544 |
|
Safran 26.05.2026 / 12:17:10 |
292.80 | -2.95% |
300.30 09:00 |
292.05 09:53 |
350.80 18.02.26 |
262.7 30.04.26 |
77'740 |
|
Saint-Gobain 26.05.2026 / 12:17:04 |
76.64 | -1.36% |
77.56 09:00 |
76.48 11:11 |
91.32 12.02.26 |
65.86 23.03.26 |
74'092 |
|
Sanofi 26.05.2026 / 12:17:10 |
76.83 | -0.86% |
77.53 09:46 |
76.80 12:11 |
84.98 09.01.26 |
71.79 12.05.26 |
90'241 |
|
Sartorius Sted 26.05.2026 / 12:12:45 |
171.00 | -1.36% |
172.80 09:01 |
170.10 11:10 |
224.00 06.01.26 |
150.15 30.04.26 |
9'859 |
|
Schneider El 26.05.2026 / 12:17:02 |
271.15 | -2.29% |
278.10 09:01 |
270.53 11:54 |
287.90 07.05.26 |
223.75 20.01.26 |
110'781 |
|
Societe Generale 26.05.2026 / 12:17:02 |
71.27 | -1.19% |
72.05 09:02 |
71.07 11:10 |
77.32 04.02.26 |
59.04 23.03.26 |
120'075 |
|
STMicroelectr Br Rg 26.05.2026 / 12:17:09 |
58.87 | 1.27% |
59.10 09:01 |
57.99 09:57 |
59.10 26.05.26 |
22.2325 02.01.26 |
308'778 |
|
Thales 26.05.2026 / 12:16:34 |
232.10 | -0.34% |
233.15 11:22 |
229.70 09:05 |
274.30 12.01.26 |
214.5 18.05.26 |
28'223 |
|
TotalEnergies 26.05.2026 / 12:17:04 |
77.77 | 0.43% |
78.35 09:57 |
77.56 09:01 |
81.34 30.03.26 |
53 08.01.26 |
224'591 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 26.05.2026 / 12:16:50 |
35.20 | -0.14% |
35.42 09:13 |
35.18 11:10 |
36.62 07.05.26 |
28.78 21.01.26 |
68'762 |
|
Vinci 26.05.2026 / 12:16:21 |
124.53 | -0.90% |
126.35 09:07 |
124.23 11:18 |
143.18 26.02.26 |
113.9 20.01.26 |
180'863 |