×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.12.2024 - 17:30:01
- 726.97
- 0.30%
- 2.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 24.12.2024 / 13:55:00 |
103.05 | 0.19% | 0.20 | 102.55 | 103.60 | 0 | |
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 0.07% | 0.15 | 209.70 | 210.60 | 0 | |
|
Saint-Gobain 24.12.2024 / 13:55:00 |
85.64 | 0.21% | 0.18 | 85.62 | 85.64 | 0 | |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 0.04% | 0.04 | 91.86 | 91.89 | 0 | |
|
Sartorius Sted 24.12.2024 / 13:55:00 |
185.70 | 0.08% | 0.15 | 185.45 | 185.75 | 0 | |
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 0.04% | 0.10 | 239.00 | 239.05 | 0 | |
|
Societe Generale 24.12.2024 / 13:55:00 |
26.62 | 0.28% | 0.08 | 26.50 | 26.63 | 0 | |
|
STMicroelectr Br Rg 24.12.2024 / 13:55:00 |
24.18 | 1.39% | 0.33 | 24.17 | 24.14 | 0 | |
|
Teleperformance 24.12.2024 / 13:55:00 |
81.06 | 0.25% | 0.20 | 80.46 | 81.66 | 0 | |
|
Thales 24.12.2024 / 13:55:00 |
138.05 | 0.77% | 1.05 | 137.95 | 138.55 | 0 | |
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | 0.84% | 0.44 | 52.01 | 52.01 | 0 | |
|
Veolia Environnem 24.12.2024 / 13:55:00 |
26.85 | 0.34% | 0.09 | 26.85 | 27.05 | 0 | |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | 0.14% | 0.14 | 98.26 | 98.30 | 0 | |
|
Vivendi 24.12.2024 / 13:55:00 |
2.532 | 0.82% | 0.02 | 2.512 | 2.545 | 0 | |
|
Worldline 24.12.2024 / 13:55:00 |
8.150 | 0.00% | 0.00 | 8.072 | 8.178 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LVMH 24.12.2024 / 13:55:00 |
630.75 | -14.38% | -7.62% | -0.62% | 5.72% | -4.53% | -14.86% | -12.96% |
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | -15.97% | -11.75% | 1.19% | -5.10% | -12.00% | -16.92% | 14.72% |
|
Capgemini 24.12.2024 / 13:55:00 |
156.35 | -17.58% | -0.24% | 1.72% | 2.46% | -18.50% | -17.44% | -27.40% |
|
Eurofins Scientific 24.12.2024 / 13:55:00 |
49.51 | -17.74% | -27.55% | 4.12% | 6.56% | -12.83% | -17.74% | -54.98% |
|
Bouygues 24.12.2024 / 13:55:00 |
28.22 | -17.79% | -0.05% | -1.09% | -0.91% | -6.57% | -18.37% | -9.30% |
|
Carrefour 24.12.2024 / 13:55:00 |
13.535 | -18.93% | -14.13% | -1.67% | -6.23% | -12.39% | -19.19% | -14.68% |
|
Sartorius Sted 24.12.2024 / 13:55:00 |
185.70 | -22.33% | -38.66% | -0.54% | 4.37% | 0.68% | -23.39% | -60.26% |
|
L'Oreal 24.12.2024 / 13:55:00 |
339.38 | -24.85% | 1.51% | -1.57% | 1.90% | -13.25% | -24.33% | -19.87% |
|
Dassault Syst 24.12.2024 / 13:55:00 |
33.48 | -25.10% | -1.09% | -2.40% | 2.04% | -5.90% | -25.93% | -37.05% |
|
Pernod Ricard 24.12.2024 / 13:55:00 |
108.18 | -32.68% | -41.47% | -2.74% | 2.22% | -19.44% | -33.19% | -49.29% |
|
Vivendi 24.12.2024 / 13:55:00 |
2.532 | -35.60% | -30.20% | 0.28% | -29.06% | -39.55% | -35.23% | -47.67% |
|
Teleperformance 24.12.2024 / 13:55:00 |
81.06 | -38.77% | -63.69% | 0.72% | -8.22% | -13.97% | -39.36% | -78.93% |
|
Kering 24.12.2024 / 13:55:00 |
235.80 | -41.17% | -50.63% | -1.00% | 5.03% | -4.96% | -40.99% | -66.00% |
|
STMicroelectr Br Rg 24.12.2024 / 13:55:00 |
24.18 | -47.29% | -27.72% | -1.37% | -1.08% | -6.71% | -47.61% | -44.57% |
|
Worldline 24.12.2024 / 13:55:00 |
8.150 | -48.02% | -77.69% | -8.18% | 22.61% | 25.54% | -47.43% | -83.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 24.12.2024 / 13:55:00 |
103.05 | 0.19% |
103.40 12:34 |
102.45 09:00 |
108.38 10.05.24 |
83.16 03.01.24 |
55'253 |
|
Safran 24.12.2024 / 13:55:00 |
209.70 | 0.07% |
210.50 09:37 |
209.50 13:38 |
228.35 04.12.24 |
156.72 08.01.24 |
30'339 |
|
Saint-Gobain 24.12.2024 / 13:55:00 |
85.64 | 0.21% |
85.85 11:03 |
85.54 09:19 |
91.14 15.11.24 |
23.98 18.10.24 |
60'857 |
|
Sanofi 24.12.2024 / 13:55:00 |
91.87 | 0.04% |
92.96 09:00 |
91.75 13:49 |
106.14 05.09.24 |
84.93 14.02.24 |
222'321 |
|
Sartorius Sted 24.12.2024 / 13:55:00 |
185.70 | 0.08% |
187.50 09:05 |
185.15 13:49 |
281.00 22.03.24 |
139.1 02.07.24 |
4'879 |
|
Schneider El 24.12.2024 / 13:55:00 |
239.00 | 0.04% |
240.65 09:01 |
238.65 13:38 |
253.65 09.12.24 |
171.1 05.01.24 |
58'943 |
|
Societe Generale 24.12.2024 / 13:55:00 |
26.62 | 0.28% |
26.85 09:01 |
26.58 13:38 |
28.03 06.11.24 |
19.386 05.08.24 |
219'927 |
|
STMicroelectr Br Rg 24.12.2024 / 13:55:00 |
24.18 | 1.39% |
24.39 09:00 |
24.17 13:51 |
45.82 02.01.24 |
22.635 21.11.24 |
299'277 |
|
Teleperformance 24.12.2024 / 13:55:00 |
81.06 | 0.25% |
82.00 11:15 |
80.60 09:02 |
153.75 24.01.24 |
79.38 19.12.24 |
18'122 |
|
Thales 24.12.2024 / 13:55:00 |
138.05 | 0.77% |
138.40 11:11 |
137.25 09:15 |
174.48 07.06.24 |
131.45 13.02.24 |
16'759 |
|
TotalEnergies 24.12.2024 / 13:55:00 |
52.20 | 0.84% |
52.33 12:27 |
51.94 09:00 |
70.11 26.04.24 |
50.93 17.12.24 |
552'996 |
|
Veolia Environnem 24.12.2024 / 13:55:00 |
26.85 | 0.34% |
26.97 12:13 |
26.72 09:05 |
31.60 06.06.24 |
26.31 20.12.24 |
216'282 |
|
Vinci 24.12.2024 / 13:55:00 |
98.26 | 0.14% |
98.88 11:04 |
98.03 13:39 |
160'700.00 25.04.24 |
96.26 27.11.24 |
77'826 |
|
Vivendi 24.12.2024 / 13:55:00 |
2.532 | 0.82% |
2.549 13:07 |
2.495 09:00 |
4.509 15.07.24 |
2.3255 16.12.24 |
2'085'374 |
|
Worldline 24.12.2024 / 13:55:00 |
8.150 | 0.00% |
8.318 11:15 |
8.144 09:02 |
15.955 02.01.24 |
5.868 23.09.24 |
66'429 |