×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.02.2026 - 12:41:09
- 824.69
- -0.01%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.02.2026 / 11:25:55 |
16.420 | -0.50% | -0.08 | 16.415 | 16.420 | 972'765 | |
|
Pernod Ricard 09.02.2026 / 11:26:00 |
80.58 | -0.02% | -0.02 | 80.56 | 80.60 | 166'079 | |
|
Publicis Grp 09.02.2026 / 11:25:51 |
79.08 | 0.56% | 0.44 | 79.06 | 79.10 | 98'649 | |
|
Renault 09.02.2026 / 11:25:25 |
31.09 | 0.45% | 0.14 | 31.09 | 31.11 | 93'040 | |
|
Safran 09.02.2026 / 11:25:04 |
308.90 | 0.55% | 1.70 | 308.80 | 309.00 | 61'098 | |
|
Saint-Gobain 09.02.2026 / 11:25:18 |
88.86 | 0.77% | 0.68 | 88.84 | 88.88 | 178'176 | |
|
Sanofi 09.02.2026 / 11:26:05 |
80.28 | -0.15% | -0.12 | 80.27 | 80.28 | 407'127 | |
|
Sartorius Sted 09.02.2026 / 11:26:01 |
176.90 | -1.12% | -2.00 | 176.85 | 176.95 | 17'344 | |
|
Schneider El 09.02.2026 / 11:25:04 |
255.25 | 0.57% | 1.45 | 255.25 | 255.35 | 132'035 | |
|
Societe Generale 09.02.2026 / 11:26:00 |
73.62 | 1.15% | 0.84 | 73.60 | 73.64 | 708'546 | |
|
STMicroelectr Br Rg 09.02.2026 / 11:26:09 |
26.67 | 7.12% | 1.77 | 26.67 | 26.68 | 1'686'709 | |
|
Thales 09.02.2026 / 11:23:56 |
254.05 | 2.94% | 7.25 | 253.90 | 254.10 | 35'086 | |
|
TotalEnergies 09.02.2026 / 11:25:37 |
62.29 | -0.68% | -0.43 | 62.29 | 62.30 | 273'123 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.02.2026 / 11:24:00 |
32.02 | 0.25% | 0.08 | 32.01 | 32.03 | 124'241 | |
|
Vinci 09.02.2026 / 11:25:05 |
132.50 | -1.25% | -1.68 | 132.45 | 132.50 | 193'245 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.99% |
|
Sanofi 09.02.2026 / 11:26:05 |
80.28 | -2.99% | -14.05% | -0.43% | -2.51% | -10.78% | -22.79% | -5.31% |
|
AXA 09.02.2026 / 11:25:35 |
39.35 | -3.10% | 15.49% | 1.14% | -1.06% | 2.88% | 4.14% | 39.25% |
|
Hermes Intl 09.02.2026 / 11:25:05 |
2'058.50 | -3.15% | -11.13% | 1.23% | -7.40% | -3.45% | -25.31% | 18.22% |
|
Airbus Br Rg 09.02.2026 / 11:26:04 |
190.28 | -3.78% | 23.27% | -1.71% | -12.09% | -8.17% | 13.55% | 64.97% |
|
EssilorLuxott 09.02.2026 / 11:25:40 |
255.20 | -5.35% | 9.36% | -0.43% | -7.28% | -18.97% | -6.42% | 46.14% |
|
Dassault Syst 09.02.2026 / 11:26:03 |
22.52 | -6.99% | -33.77% | -2.55% | -9.12% | -4.39% | -44.12% | -41.87% |
|
Euronext Br Rg 09.02.2026 / 11:24:32 |
118.85 | -8.56% | 7.79% | 0.42% | -2.54% | -5.49% | 5.04% | 53.48% |
|
Danone 09.02.2026 / 11:26:06 |
69.53 | -10.07% | 6.52% | 1.21% | -9.89% | -11.31% | 4.18% | 36.77% |
|
Publicis Grp 09.02.2026 / 11:25:51 |
79.08 | -11.26% | -23.39% | -8.58% | -9.43% | -8.47% | -25.15% | 8.02% |
|
Renault 09.02.2026 / 11:25:25 |
31.09 | -12.50% | -34.22% | -2.39% | -7.17% | -12.59% | -37.19% | -20.88% |
|
bioMerieux 09.02.2026 / 11:25:09 |
93.70 | -14.04% | -8.22% | -3.10% | -14.78% | -12.14% | -18.59% | -2.49% |
|
Sartorius Sted 09.02.2026 / 11:26:01 |
176.90 | -14.44% | -4.70% | -6.10% | -17.61% | -6.94% | -16.91% | -49.32% |
|
Kering 09.02.2026 / 11:26:07 |
260.75 | -14.90% | 6.94% | 0.60% | -17.02% | -16.96% | 6.73% | -55.32% |
|
LVMH 09.02.2026 / 11:26:01 |
533.60 | -16.52% | -15.93% | -1.46% | -17.77% | -14.62% | -22.08% | -34.17% |
|
Capgemini 09.02.2026 / 11:26:01 |
115.40 | -18.82% | -27.03% | -13.82% | -20.47% | -12.67% | -34.77% | -37.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 09.02.2026 / 11:25:55 |
16.420 | -0.50% |
16.535 08:10 |
16.355 10:32 |
16.770 04.02.26 |
13.99 05.01.26 |
972'765 |
|
Pernod Ricard 09.02.2026 / 11:26:00 |
80.58 | -0.02% |
80.82 10:44 |
80.17 08:01 |
80.94 06.02.26 |
71.3 07.01.26 |
166'079 |
|
Publicis Grp 09.02.2026 / 11:25:51 |
79.08 | 0.56% |
80.36 08:01 |
78.76 08:29 |
89.64 12.01.26 |
74.56 04.02.26 |
98'649 |
|
Renault 09.02.2026 / 11:25:25 |
31.09 | 0.45% |
31.17 09:49 |
30.80 08:33 |
36.76 05.01.26 |
30.16 06.02.26 |
93'040 |
|
Safran 09.02.2026 / 11:25:04 |
308.90 | 0.55% |
311.25 08:03 |
307.80 10:18 |
329.80 14.01.26 |
294.7 02.02.26 |
61'098 |
|
Saint-Gobain 09.02.2026 / 11:25:18 |
88.86 | 0.77% |
89.60 08:08 |
88.38 10:38 |
89.60 09.02.26 |
80.5 08.01.26 |
178'176 |
|
Sanofi 09.02.2026 / 11:26:05 |
80.28 | -0.15% |
81.15 08:00 |
79.90 09:01 |
84.98 09.01.26 |
76.835 29.01.26 |
407'127 |
|
Sartorius Sted 09.02.2026 / 11:26:01 |
176.90 | -1.12% |
179.55 08:00 |
176.05 10:38 |
224.00 06.01.26 |
176.05 06.02.26 |
17'344 |
|
Schneider El 09.02.2026 / 11:25:04 |
255.25 | 0.57% |
255.90 08:00 |
253.78 10:35 |
255.90 09.02.26 |
223.75 20.01.26 |
132'035 |
|
Societe Generale 09.02.2026 / 11:26:00 |
73.62 | 1.15% |
73.79 08:38 |
72.09 08:04 |
77.32 04.02.26 |
67.34 21.01.26 |
708'546 |
|
STMicroelectr Br Rg 09.02.2026 / 11:26:09 |
26.67 | 7.12% |
26.75 10:30 |
25.85 08:17 |
26.75 09.02.26 |
22.2325 02.01.26 |
1'686'709 |
|
Thales 09.02.2026 / 11:23:56 |
254.05 | 2.94% |
255.50 08:20 |
252.30 08:01 |
274.30 12.01.26 |
228 02.01.26 |
35'086 |
|
TotalEnergies 09.02.2026 / 11:25:37 |
62.29 | -0.68% |
62.46 09:10 |
61.96 08:00 |
63.50 05.02.26 |
53 08.01.26 |
273'123 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 09.02.2026 / 11:24:00 |
32.02 | 0.25% |
32.14 08:00 |
31.91 08:45 |
32.34 04.02.26 |
28.78 21.01.26 |
124'241 |
|
Vinci 09.02.2026 / 11:25:05 |
132.50 | -1.25% |
133.70 08:08 |
131.45 08:59 |
134.73 06.02.26 |
113.9 20.01.26 |
193'245 |