×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.10.2026 - 17:30:08
- 777.50
- 0.89%
- 6.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.10.2026 / 17:30:00 |
33.34 | 1.03% | 0.34 | 33.33 | 33.36 | 0 | |
|
Orange 09.10.2026 / 17:30:00 |
13.893 | -2.37% | -0.34 | 13.885 | 13.900 | 0 | |
|
Pernod Ricard 09.10.2026 / 17:30:00 |
61.44 | 0.56% | 0.34 | 61.42 | 61.48 | 0 | |
|
Publicis Grp 09.10.2026 / 17:30:00 |
97.64 | 2.24% | 2.14 | 97.56 | 97.64 | 0 | |
|
Safran 09.10.2026 / 17:30:00 |
315.60 | 1.32% | 4.10 | 315.50 | 315.70 | 0 | |
|
Saint-Gobain 09.10.2026 / 17:30:00 |
64.90 | 0.08% | 0.05 | 64.88 | 64.92 | 0 | |
|
Sanofi 09.10.2026 / 17:30:00 |
71.60 | 0.67% | 0.48 | 71.58 | 71.61 | 0 | |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | 2.70% | 5.60 | 212.80 | 213.00 | 0 | |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 2.19% | 5.70 | 266.15 | 266.25 | 0 | |
|
Societe Generale 09.10.2026 / 17:30:00 |
63.14 | 1.27% | 0.79 | 63.13 | 63.14 | 0 | |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | -3.15% | -1.52 | 46.51 | 46.53 | 0 | |
|
Thales 09.10.2026 / 17:30:00 |
217.50 | 0.97% | 2.10 | 217.50 | 217.70 | 0 | |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 1.21% | 0.94 | 78.46 | 78.49 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.10.2026 / 17:30:00 |
31.09 | 0.96% | 0.30 | 31.08 | 31.11 | 0 | |
|
Vinci 09.10.2026 / 17:30:00 |
107.25 | -0.05% | -0.05 | 107.20 | 107.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | -7.74% | 20.99% | -2.99% | -12.52% | -8.51% | -1.47% | 38.50% |
|
ADP 09.10.2026 / 17:30:00 |
103.40 | -8.28% | -9.26% | -3.00% | -5.31% | -2.91% | -9.42% | -5.12% |
|
Bouygues 09.10.2026 / 17:30:00 |
40.17 | -8.34% | 41.56% | -1.05% | -8.90% | -16.18% | 5.45% | 24.87% |
|
Societe Generale 09.10.2026 / 17:30:00 |
63.14 | -9.40% | 129.82% | -4.43% | -15.45% | -15.20% | 17.27% | 174.28% |
|
Dassault Syst 09.10.2026 / 17:30:00 |
21.75 | -9.40% | -35.49% | 5.79% | 7.51% | 22.04% | -24.19% | -40.60% |
|
Vinci 09.10.2026 / 17:30:00 |
107.25 | -10.47% | 7.67% | 0.52% | -3.66% | -9.30% | -8.72% | 4.83% |
|
Sanofi 09.10.2026 / 17:30:00 |
71.60 | -14.19% | -23.97% | 1.23% | -2.27% | -7.49% | -14.18% | -30.37% |
|
Pernod Ricard 09.10.2026 / 17:30:00 |
61.44 | -16.12% | -44.02% | 4.99% | 3.00% | -6.03% | -26.43% | -61.65% |
|
Eiffage 09.10.2026 / 17:30:00 |
98.68 | -19.02% | 16.71% | -1.32% | -8.25% | -18.85% | -9.18% | 15.21% |
|
Capgemini 09.10.2026 / 17:30:00 |
115.43 | -22.07% | -29.94% | 5.34% | 12.23% | 27.01% | -3.65% | -33.12% |
|
Danone 09.10.2026 / 17:30:00 |
58.59 | -22.50% | -8.20% | -0.86% | -4.72% | -20.00% | -22.85% | 15.91% |
|
Saint-Gobain 09.10.2026 / 17:30:00 |
64.90 | -25.49% | -24.68% | -3.05% | -8.71% | -14.27% | -25.79% | 19.06% |
|
Kering 09.10.2026 / 17:30:00 |
211.15 | -31.51% | -13.94% | 0.50% | -11.50% | -15.86% | -31.79% | -51.36% |
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | -40.41% | -45.32% | -1.07% | -8.06% | -23.35% | -36.75% | -27.84% |
|
LVMH 09.10.2026 / 17:30:00 |
380.15 | -40.56% | -40.13% | 0.37% | -8.36% | -23.14% | -30.43% | -47.69% |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | -46.99% | -38.75% | 2.00% | -1.05% | -12.65% | -46.67% | -12.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 09.10.2026 / 17:30:00 |
33.34 | 1.03% |
33.59 15:37 |
33.17 12:30 |
35.73 07.07.26 |
27.73 23.03.26 |
403'911 |
|
Orange 09.10.2026 / 17:30:00 |
13.893 | -2.37% |
14.008 15:36 |
13.715 10:40 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'322'020 |
|
Pernod Ricard 09.10.2026 / 17:30:00 |
61.44 | 0.56% |
62.08 09:00 |
60.63 14:44 |
87.66 20.02.26 |
57.86 05.10.26 |
221'464 |
|
Publicis Grp 09.10.2026 / 17:30:00 |
97.64 | 2.24% |
97.90 11:35 |
95.66 09:00 |
104.83 24.08.26 |
68.14 27.03.26 |
212'010 |
|
Safran 09.10.2026 / 17:30:00 |
315.60 | 1.32% |
316.50 15:17 |
312.55 12:44 |
366.55 12.08.26 |
262.7 30.04.26 |
143'884 |
|
Saint-Gobain 09.10.2026 / 17:30:00 |
64.90 | 0.08% |
65.89 11:51 |
64.70 09:03 |
91.32 12.02.26 |
63.52 08.10.26 |
412'055 |
|
Sanofi 09.10.2026 / 17:30:00 |
71.60 | 0.67% |
72.30 09:02 |
71.35 10:42 |
84.98 09.01.26 |
69.75 02.10.26 |
757'183 |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | 2.70% |
213.70 16:15 |
209.20 14:51 |
225.10 06.10.26 |
150.15 30.04.26 |
51'603 |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 2.19% |
266.90 17:04 |
262.20 09:03 |
312.10 13.08.26 |
223.75 20.01.26 |
880'002 |
|
Societe Generale 09.10.2026 / 17:30:00 |
63.14 | 1.27% |
63.94 09:00 |
62.73 12:49 |
84.82 06.08.26 |
59.04 23.03.26 |
1'028'380 |
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | -3.15% |
48.27 09:06 |
46.35 16:42 |
70.84 22.06.26 |
22.2325 02.01.26 |
960'877 |
|
Thales 09.10.2026 / 17:30:00 |
217.50 | 0.97% |
217.60 17:20 |
214.30 09:02 |
274.30 12.01.26 |
212 08.10.26 |
79'396 |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 1.21% |
78.67 17:09 |
76.51 10:26 |
81.34 30.03.26 |
53 08.01.26 |
1'094'851 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 09.10.2026 / 17:30:00 |
31.09 | 0.96% |
31.27 09:02 |
30.99 12:49 |
37.66 14.07.26 |
28.78 21.01.26 |
296'982 |
|
Vinci 09.10.2026 / 17:30:00 |
107.25 | -0.05% |
107.95 09:00 |
106.75 11:10 |
143.18 26.02.26 |
104.25 01.10.26 |
384'397 |