×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.08.2025 - 17:04:58
- 795.90
- -0.18%
- -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.08.2025 / 16:50:03 |
14.498 | 0.62% | 0.09 | 14.495 | 14.500 | 1'709'608 | |
|
Pernod Ricard 20.08.2025 / 16:50:02 |
102.60 | 1.48% | 1.50 | 102.55 | 102.60 | 264'836 | |
|
Publicis Grp 20.08.2025 / 16:49:50 |
79.77 | 0.01% | 0.01 | 79.76 | 79.78 | 281'671 | |
|
Renault 20.08.2025 / 16:50:03 |
33.62 | -0.40% | -0.14 | 33.61 | 33.63 | 229'422 | |
|
Safran 20.08.2025 / 16:50:02 |
289.60 | -0.75% | -2.20 | 289.50 | 289.60 | 156'004 | |
|
Saint-Gobain 20.08.2025 / 16:50:01 |
97.52 | -2.97% | -2.98 | 97.50 | 97.54 | 718'841 | |
|
Sanofi 20.08.2025 / 16:49:58 |
87.42 | 0.99% | 0.86 | 87.42 | 87.43 | 590'229 | |
|
Sartorius Sted 20.08.2025 / 16:47:52 |
179.20 | 0.10% | 0.18 | 179.15 | 179.30 | 14'156 | |
|
Schneider El 20.08.2025 / 16:50:02 |
216.35 | -3.09% | -6.90 | 216.35 | 216.40 | 483'394 | |
|
Societe Generale 20.08.2025 / 16:50:00 |
57.54 | -1.25% | -0.73 | 57.52 | 57.56 | 749'885 | |
|
STMicroelectr Br Rg 20.08.2025 / 16:49:54 |
21.93 | -1.99% | -0.45 | 21.93 | 21.94 | 1'342'156 | |
|
Thales 20.08.2025 / 16:50:02 |
229.20 | 0.00% | 0.00 | 229.10 | 229.30 | 148'516 | |
|
TotalEnergies 20.08.2025 / 16:50:02 |
53.96 | 0.39% | 0.21 | 53.95 | 53.96 | 778'668 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 20.08.2025 / 16:49:52 |
30.64 | 0.36% | 0.11 | 30.63 | 30.65 | 449'159 | |
|
Vinci 20.08.2025 / 16:49:48 |
128.78 | -0.12% | -0.15 | 128.75 | 128.80 | 249'712 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 20.08.2025 / 16:50:02 |
53.96 | 0.89% | -12.74% | 2.80% | 1.30% | 4.43% | -13.18% | 2.01% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.56% |
|
Accor 20.08.2025 / 16:49:28 |
44.33 | -3.67% | 30.61% | 0.02% | -10.10% | -4.77% | 23.91% | 78.19% |
|
Sartorius Sted 20.08.2025 / 16:47:52 |
179.20 | -4.63% | -25.06% | 1.70% | 3.09% | -7.20% | 3.93% | -54.31% |
|
Pernod Ricard 20.08.2025 / 16:50:02 |
102.60 | -7.38% | -36.71% | 5.95% | 7.37% | 11.79% | -17.74% | -48.26% |
|
Schneider El 20.08.2025 / 16:50:02 |
216.35 | -7.45% | 22.81% | -1.05% | -8.58% | -2.79% | -4.13% | 65.99% |
|
Sanofi 20.08.2025 / 16:49:58 |
87.42 | -7.46% | -3.56% | 5.11% | 3.19% | -5.32% | -11.62% | 6.01% |
|
Bureau Veritas 20.08.2025 / 16:49:50 |
27.43 | -7.69% | 18.48% | 2.66% | -1.51% | -8.84% | -5.93% | 0.15% |
|
STMicroelectr Br Rg 20.08.2025 / 16:49:54 |
21.93 | -8.05% | -50.55% | -1.50% | -18.68% | -2.16% | -21.99% | -38.97% |
|
Hermes Intl 20.08.2025 / 16:50:00 |
2'101.00 | -9.25% | 9.63% | 1.08% | -10.82% | -11.63% | -4.41% | 50.63% |
|
Kering 20.08.2025 / 16:50:01 |
221.10 | -9.81% | -45.60% | 1.52% | 3.66% | 26.94% | -14.34% | -61.11% |
|
Dassault Syst 20.08.2025 / 16:48:21 |
27.20 | -19.13% | -38.85% | 1.70% | -15.08% | -19.03% | -21.04% | -36.40% |
|
Capgemini 20.08.2025 / 16:50:01 |
126.15 | -19.61% | -32.79% | 2.13% | -7.40% | -14.82% | -30.96% | -31.87% |
|
Publicis Grp 20.08.2025 / 16:49:50 |
79.77 | -22.30% | -5.05% | 3.89% | -4.89% | -16.77% | -16.00% | 56.95% |
|
LVMH 20.08.2025 / 16:50:03 |
493.28 | -23.01% | -33.09% | 4.89% | 2.61% | 2.20% | -27.45% | -29.71% |
|
Renault 20.08.2025 / 16:50:03 |
33.62 | -28.27% | -8.54% | 2.17% | -0.90% | -26.94% | -22.01% | 15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 20.08.2025 / 16:50:03 |
14.498 | 0.62% |
14.535 10:32 |
14.375 09:00 |
14.565 18.08.25 |
9.442 08.01.25 |
1'709'608 |
|
Pernod Ricard 20.08.2025 / 16:50:02 |
102.60 | 1.48% |
103.43 16:05 |
100.70 10:15 |
112.88 28.01.25 |
83.14 07.04.25 |
264'836 |
|
Publicis Grp 20.08.2025 / 16:49:50 |
79.77 | 0.01% |
79.94 13:59 |
79.12 09:04 |
109.25 06.02.25 |
73.94 07.04.25 |
281'671 |
|
Renault 20.08.2025 / 16:50:03 |
33.62 | -0.40% |
33.63 16:42 |
33.40 09:10 |
53.24 17.02.25 |
30.86 07.08.25 |
229'422 |
|
Safran 20.08.2025 / 16:50:02 |
289.60 | -0.75% |
292.50 14:27 |
288.80 09:06 |
295.30 31.07.25 |
192.55 07.04.25 |
156'004 |
|
Saint-Gobain 20.08.2025 / 16:50:01 |
97.52 | -2.97% |
100.65 13:44 |
96.90 15:29 |
106.65 07.03.25 |
72.34 07.04.25 |
718'841 |
|
Sanofi 20.08.2025 / 16:49:58 |
87.42 | 0.99% |
87.84 15:53 |
86.40 09:00 |
110.90 10.03.25 |
76.8 01.08.25 |
590'229 |
|
Sartorius Sted 20.08.2025 / 16:47:52 |
179.20 | 0.10% |
180.35 11:05 |
178.05 09:02 |
239.70 28.01.25 |
148.65 07.04.25 |
14'156 |
|
Schneider El 20.08.2025 / 16:50:02 |
216.35 | -3.09% |
220.83 10:41 |
216.28 16:30 |
273.05 23.01.25 |
171.52 07.04.25 |
483'394 |
|
Societe Generale 20.08.2025 / 16:50:00 |
57.54 | -1.25% |
58.24 09:04 |
57.30 15:54 |
59.41 15.08.25 |
26.385 03.01.25 |
749'885 |
|
STMicroelectr Br Rg 20.08.2025 / 16:49:54 |
21.93 | -1.99% |
22.38 13:04 |
21.83 16:16 |
28.42 21.07.25 |
15.516 07.04.25 |
1'342'156 |
|
Thales 20.08.2025 / 16:50:02 |
229.20 | 0.00% |
229.30 15:34 |
224.50 09:01 |
276.80 05.06.25 |
134.2 06.01.25 |
148'516 |
|
TotalEnergies 20.08.2025 / 16:50:02 |
53.96 | 0.39% |
54.19 15:47 |
53.39 10:35 |
60.92 27.03.25 |
47.65 09.04.25 |
778'668 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 20.08.2025 / 16:49:52 |
30.64 | 0.36% |
30.74 09:00 |
30.48 14:11 |
32.70 03.04.25 |
26.19 13.01.25 |
449'159 |
|
Vinci 20.08.2025 / 16:49:48 |
128.78 | -0.12% |
129.25 12:23 |
128.35 09:45 |
130.15 18.08.25 |
97.98 13.01.25 |
249'712 |