×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.06.2025 - 14:54:17
- 771.41
- -0.54%
- -4.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 02.06.2025 / 14:37:30 |
90.17 | -1.04% | -0.95 | 90.16 | 90.20 | 153'667 | |
|
Publicis Grp 02.06.2025 / 14:39:03 |
92.18 | -4.00% | -3.84 | 92.16 | 92.18 | 394'250 | |
|
Renault 02.06.2025 / 14:38:10 |
43.93 | -2.90% | -1.31 | 43.92 | 43.94 | 247'829 | |
|
Safran 02.06.2025 / 14:38:54 |
260.30 | -0.42% | -1.10 | 260.30 | 260.40 | 88'887 | |
|
Saint-Gobain 02.06.2025 / 14:38:20 |
97.52 | -1.48% | -1.46 | 97.52 | 97.54 | 136'937 | |
|
Sanofi 02.06.2025 / 14:39:18 |
86.04 | -1.46% | -1.28 | 86.03 | 86.05 | 896'224 | |
|
Sartorius Sted 02.06.2025 / 14:37:05 |
188.20 | -2.54% | -4.90 | 188.20 | 188.35 | 16'872 | |
|
Schneider El 02.06.2025 / 14:39:16 |
219.25 | -0.93% | -2.05 | 219.25 | 219.30 | 198'067 | |
|
Societe Generale 02.06.2025 / 14:38:45 |
47.65 | -0.73% | -0.35 | 47.64 | 47.65 | 1'030'939 | |
|
Sodexo 02.06.2025 / 14:38:49 |
59.78 | -1.97% | -1.20 | 59.80 | 59.85 | 30'377 | |
|
STMicroelectr Br Rg 02.06.2025 / 14:39:07 |
21.56 | -2.84% | -0.63 | 21.56 | 21.57 | 294'283 | |
|
Thales 02.06.2025 / 14:39:18 |
273.00 | 2.55% | 6.80 | 272.90 | 273.10 | 94'084 | |
|
TotalEnergies 02.06.2025 / 14:39:04 |
52.85 | 2.54% | 1.31 | 52.84 | 52.85 | 1'387'983 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 02.06.2025 / 14:38:36 |
30.31 | 0.20% | 0.06 | 30.31 | 30.32 | 278'318 | |
|
Vinci 02.06.2025 / 14:39:15 |
126.60 | 0.38% | 0.48 | 126.60 | 126.65 | 243'692 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bureau Veritas 02.06.2025 / 14:38:27 |
29.97 | 3.42% | 32.75% | -0.89% | 6.05% | 1.18% | 7.96% | 11.71% |
|
Sartorius Sted 02.06.2025 / 14:37:05 |
188.20 | 2.86% | -19.17% | -2.89% | -11.83% | 0.19% | 4.09% | -41.59% |
|
Accor 02.06.2025 / 14:39:11 |
45.21 | 0.11% | 35.72% | -3.34% | 1.15% | -1.66% | 12.18% | 50.46% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.69% |
|
Dassault Syst 02.06.2025 / 14:39:09 |
32.29 | -1.35% | -25.40% | -3.12% | -2.95% | -19.72% | -12.37% | -18.53% |
|
TotalEnergies 02.06.2025 / 14:39:04 |
52.85 | -3.26% | -16.33% | 2.18% | 4.57% | -6.40% | -19.83% | -6.58% |
|
Renault 02.06.2025 / 14:38:10 |
43.93 | -3.85% | 22.60% | -8.65% | -7.91% | -7.38% | -18.28% | 76.07% |
|
Publicis Grp 02.06.2025 / 14:39:03 |
92.18 | -6.46% | 14.31% | -4.52% | 0.67% | -2.60% | -11.96% | 83.81% |
|
Sanofi 02.06.2025 / 14:39:18 |
86.04 | -6.66% | -2.73% | -7.25% | -10.88% | -21.47% | -4.41% | -12.86% |
|
Capgemini 02.06.2025 / 14:39:12 |
144.65 | -6.72% | -22.01% | -3.02% | 1.67% | -5.30% | -22.01% | -20.63% |
|
Schneider El 02.06.2025 / 14:39:16 |
219.25 | -8.26% | 21.74% | -0.88% | 2.86% | 0.39% | -3.22% | 68.21% |
|
STMicroelectr Br Rg 02.06.2025 / 14:39:07 |
21.56 | -8.81% | -50.96% | -2.40% | 5.40% | -7.31% | -43.85% | -41.47% |
|
Pernod Ricard 02.06.2025 / 14:37:30 |
90.17 | -16.52% | -42.96% | -3.00% | -6.49% | -13.13% | -34.85% | -50.53% |
|
Sodexo 02.06.2025 / 14:38:49 |
59.78 | -23.25% | -17.50% | -1.60% | 8.44% | -22.90% | -31.02% | 13.74% |
|
LVMH 02.06.2025 / 14:39:14 |
473.75 | -24.65% | -34.52% | -2.13% | -3.74% | -24.67% | -35.89% | -21.38% |
|
Kering 02.06.2025 / 14:39:10 |
168.44 | -28.26% | -56.73% | -3.77% | -4.62% | -34.29% | -47.75% | -65.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 02.06.2025 / 14:37:30 |
90.17 | -1.04% |
90.62 09:00 |
89.52 12:26 |
112.88 28.01.25 |
83.14 07.04.25 |
153'667 |
|
Publicis Grp 02.06.2025 / 14:39:03 |
92.18 | -4.00% |
95.76 09:07 |
90.62 13:44 |
109.25 06.02.25 |
73.94 07.04.25 |
394'250 |
|
Renault 02.06.2025 / 14:38:10 |
43.93 | -2.90% |
44.87 09:05 |
43.90 14:36 |
53.24 17.02.25 |
40.38 09.04.25 |
247'829 |
|
Safran 02.06.2025 / 14:38:54 |
260.30 | -0.42% |
261.50 09:18 |
257.95 09:56 |
263.70 05.03.25 |
192.55 07.04.25 |
88'887 |
|
Saint-Gobain 02.06.2025 / 14:38:20 |
97.52 | -1.48% |
98.64 09:06 |
97.24 09:30 |
106.65 07.03.25 |
72.34 07.04.25 |
136'937 |
|
Sanofi 02.06.2025 / 14:39:18 |
86.04 | -1.46% |
87.46 09:06 |
85.81 12:49 |
110.90 10.03.25 |
85.45 30.05.25 |
896'224 |
|
Sartorius Sted 02.06.2025 / 14:37:05 |
188.20 | -2.54% |
191.30 09:01 |
186.45 09:29 |
239.70 28.01.25 |
148.65 07.04.25 |
16'872 |
|
Schneider El 02.06.2025 / 14:39:16 |
219.25 | -0.93% |
220.30 09:05 |
217.20 09:28 |
273.05 23.01.25 |
171.52 07.04.25 |
198'067 |
|
Societe Generale 02.06.2025 / 14:38:45 |
47.65 | -0.73% |
48.24 09:22 |
47.56 13:53 |
49.73 21.05.25 |
26.385 03.01.25 |
1'030'939 |
|
Sodexo 02.06.2025 / 14:38:49 |
59.78 | -1.97% |
60.75 09:17 |
59.58 14:18 |
79.80 02.01.25 |
51.1 07.04.25 |
30'377 |
|
STMicroelectr Br Rg 02.06.2025 / 14:39:07 |
21.56 | -2.84% |
21.88 09:05 |
21.48 12:40 |
27.08 21.02.25 |
15.516 07.04.25 |
294'283 |
|
Thales 02.06.2025 / 14:39:18 |
273.00 | 2.55% |
276.30 09:18 |
271.90 09:57 |
276.30 02.06.25 |
134.2 06.01.25 |
94'084 |
|
TotalEnergies 02.06.2025 / 14:39:04 |
52.85 | 2.54% |
52.88 14:33 |
51.71 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'387'983 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 02.06.2025 / 14:38:36 |
30.31 | 0.20% |
30.58 09:09 |
30.07 09:46 |
32.70 03.04.25 |
26.19 13.01.25 |
278'318 |
|
Vinci 02.06.2025 / 14:39:15 |
126.60 | 0.38% |
127.10 09:12 |
125.93 09:46 |
130.10 26.05.25 |
97.98 13.01.25 |
243'692 |