×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.08.2026 - 17:30:03
- 841.43
- -0.18%
- -1.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 25.08.2026 / 17:30:00 |
34.88 | -0.73% | -0.26 | 34.87 | 34.89 | 350'444 | |
|
Orange 25.08.2026 / 17:30:00 |
15.920 | -0.09% | -0.02 | 15.915 | 15.920 | 1'614'135 | |
|
Pernod Ricard 25.08.2026 / 17:30:00 |
67.56 | -2.03% | -1.40 | 67.52 | 67.58 | 230'448 | |
|
Publicis Grp 25.08.2026 / 17:30:00 |
103.05 | -1.27% | -1.33 | 103.00 | 103.10 | 306'848 | |
|
Safran 25.08.2026 / 17:30:00 |
344.90 | 1.37% | 4.65 | 344.80 | 345.00 | 135'671 | |
|
Saint-Gobain 25.08.2026 / 17:30:00 |
81.28 | 1.04% | 0.84 | 81.28 | 81.32 | 302'708 | |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | 0.68% | 0.53 | 78.80 | 78.83 | 322'878 | |
|
Sartorius Sted 25.08.2026 / 17:30:00 |
194.00 | 1.20% | 2.30 | 193.00 | 194.10 | 22'356 | |
|
Schneider El 25.08.2026 / 17:30:00 |
296.35 | 1.20% | 3.53 | 296.30 | 296.40 | 326'196 | |
|
Societe Generale 25.08.2026 / 17:30:00 |
74.97 | -0.87% | -0.66 | 74.96 | 74.98 | 840'916 | |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 0.66% | 0.28 | 42.53 | 42.55 | 605'104 | |
|
Thales 25.08.2026 / 17:30:00 |
249.80 | -0.58% | -1.45 | 249.80 | 250.00 | 51'017 | |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | -0.59% | -0.45 | 75.59 | 75.61 | 1'513'633 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 25.08.2026 / 17:30:00 |
34.07 | -0.16% | -0.06 | 34.06 | 34.07 | 216'479 | |
|
Vinci 25.08.2026 / 17:30:00 |
119.53 | 0.50% | 0.60 | 119.50 | 119.55 | 280'727 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vinci 25.08.2026 / 17:30:00 |
119.53 | -0.77% | 19.33% | 0.10% | 0.55% | -2.55% | 4.16% | 17.12% |
|
ADP 25.08.2026 / 17:30:00 |
112.70 | -1.26% | -2.32% | 3.58% | 1.12% | 2.08% | -1.53% | -7.50% |
|
Eiffage 25.08.2026 / 17:30:00 |
118.20 | -3.70% | 38.77% | -0.55% | -2.92% | -3.11% | 7.26% | 28.24% |
|
Accor 25.08.2026 / 17:30:00 |
46.72 | -3.76% | -1.34% | 2.00% | -0.92% | 2.20% | 8.49% | 42.88% |
|
Dassault Syst 25.08.2026 / 17:30:00 |
22.53 | -5.04% | -32.38% | 2.83% | 7.54% | 16.16% | -14.76% | -36.78% |
|
Pernod Ricard 25.08.2026 / 17:30:00 |
67.56 | -5.33% | -36.82% | -0.85% | -0.56% | 9.46% | -31.33% | -64.05% |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | -5.54% | -16.30% | 1.53% | -1.04% | 7.37% | -8.60% | -20.22% |
|
Saint-Gobain 25.08.2026 / 17:30:00 |
81.28 | -7.58% | -6.57% | 1.45% | 6.00% | 4.69% | -13.08% | 38.57% |
|
Sartorius Sted 25.08.2026 / 17:30:00 |
194.00 | -8.32% | 2.12% | 7.06% | 13.98% | 9.67% | 10.13% | -23.97% |
|
Danone 25.08.2026 / 17:30:00 |
65.62 | -13.72% | 2.19% | 0.15% | -9.49% | 2.82% | -9.03% | 24.41% |
|
Kering 25.08.2026 / 17:30:00 |
247.25 | -15.36% | 6.36% | -3.51% | -1.08% | -2.07% | 9.66% | -47.77% |
|
Capgemini 25.08.2026 / 17:30:00 |
109.50 | -21.36% | -29.31% | 1.88% | 7.88% | 9.06% | -10.41% | -31.82% |
|
Hermes Intl 25.08.2026 / 17:30:00 |
1'560.50 | -25.72% | -31.84% | 0.29% | -8.02% | -2.98% | -24.50% | -15.98% |
|
LVMH 25.08.2026 / 17:30:00 |
451.25 | -28.39% | -27.88% | 0.75% | -4.28% | -4.86% | -7.46% | -41.33% |
|
EssilorLuxott 25.08.2026 / 17:30:00 |
159.70 | -40.11% | -30.80% | -2.83% | -5.28% | -6.58% | -40.12% | -6.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 25.08.2026 / 17:30:00 |
34.88 | -0.73% |
35.03 09:01 |
34.62 09:12 |
35.73 07.07.26 |
27.73 23.03.26 |
350'444 |
|
Orange 25.08.2026 / 17:30:00 |
15.920 | -0.09% |
15.948 16:33 |
15.783 15:41 |
18.808 20.05.26 |
13.99 05.01.26 |
1'614'135 |
|
Pernod Ricard 25.08.2026 / 17:30:00 |
67.56 | -2.03% |
68.79 09:01 |
67.10 15:52 |
87.66 20.02.26 |
58.58 26.03.26 |
230'448 |
|
Publicis Grp 25.08.2026 / 17:30:00 |
103.05 | -1.27% |
104.25 09:02 |
101.75 14:13 |
104.83 24.08.26 |
68.14 27.03.26 |
306'848 |
|
Safran 25.08.2026 / 17:30:00 |
344.90 | 1.37% |
349.00 10:24 |
343.10 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
135'671 |
|
Saint-Gobain 25.08.2026 / 17:30:00 |
81.28 | 1.04% |
81.62 14:06 |
80.08 10:11 |
91.32 12.02.26 |
65.86 23.03.26 |
302'708 |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | 0.68% |
78.90 16:23 |
78.10 15:08 |
84.98 09.01.26 |
71.24 22.06.26 |
322'878 |
|
Sartorius Sted 25.08.2026 / 17:30:00 |
194.00 | 1.20% |
194.00 16:11 |
190.40 09:07 |
224.00 06.01.26 |
150.15 30.04.26 |
22'356 |
|
Schneider El 25.08.2026 / 17:30:00 |
296.35 | 1.20% |
298.55 14:22 |
294.05 09:20 |
312.10 13.08.26 |
223.75 20.01.26 |
326'196 |
|
Societe Generale 25.08.2026 / 17:30:00 |
74.97 | -0.87% |
76.44 09:06 |
74.80 17:09 |
84.82 06.08.26 |
59.04 23.03.26 |
840'916 |
|
STMicroelectr Br Rg 25.08.2026 / 17:30:00 |
42.54 | 0.66% |
43.31 09:00 |
42.19 16:30 |
70.84 22.06.26 |
22.2325 02.01.26 |
605'104 |
|
Thales 25.08.2026 / 17:30:00 |
249.80 | -0.58% |
253.15 09:03 |
249.30 16:32 |
274.30 12.01.26 |
212.55 26.06.26 |
51'017 |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | -0.59% |
76.47 09:10 |
75.40 15:44 |
81.34 30.03.26 |
53 08.01.26 |
1'513'633 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 25.08.2026 / 17:30:00 |
34.07 | -0.16% |
34.22 12:15 |
33.95 16:00 |
37.66 14.07.26 |
28.78 21.01.26 |
216'479 |
|
Vinci 25.08.2026 / 17:30:00 |
119.53 | 0.50% |
119.95 15:12 |
119.05 09:11 |
143.18 26.02.26 |
113.9 20.01.26 |
280'727 |